Table Data - Nasdaq United Kingdom Travel and Leisure Large Mid Cap Index
| Title | Nasdaq United Kingdom Travel and Leisure Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB4050LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB4050LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 644.86 |
| 2001-04-02 | 644.99 |
| 2001-04-03 | 643.66 |
| 2001-04-04 | 655.55 |
| 2001-04-05 | 656.37 |
| 2001-04-06 | 660.43 |
| 2001-04-09 | 669.06 |
| 2001-04-10 | 667.48 |
| 2001-04-11 | 667.20 |
| 2001-04-12 | 673.58 |
| 2001-04-13 | . |
| 2001-04-16 | 670.73 |
| 2001-04-17 | 658.83 |
| 2001-04-18 | 665.20 |
| 2001-04-19 | 679.15 |
| 2001-04-20 | 697.59 |
| 2001-04-23 | 690.51 |
| 2001-04-24 | 683.27 |
| 2001-04-25 | 681.50 |
| 2001-04-26 | 683.70 |
| 2001-04-27 | 698.71 |
| 2001-04-30 | 702.55 |
| 2001-05-01 | 700.18 |
| 2001-05-02 | 709.09 |
| 2001-05-03 | 698.11 |
| 2001-05-04 | 702.37 |
| 2001-05-07 | 703.74 |
| 2001-05-08 | 706.73 |
| 2001-05-09 | 699.06 |
| 2001-05-10 | 667.89 |
| 2001-05-11 | 664.73 |
| 2001-05-14 | 662.14 |
| 2001-05-15 | 668.65 |
| 2001-05-16 | 675.61 |
| 2001-05-17 | 689.82 |
| 2001-05-18 | 687.36 |
| 2001-05-21 | 701.66 |
| 2001-05-22 | 712.28 |
| 2001-05-23 | 704.27 |
| 2001-05-24 | 693.77 |
| 2001-05-25 | 699.14 |
| 2001-05-28 | . |
| 2001-05-29 | 703.36 |
| 2001-05-30 | 704.59 |
| 2001-05-31 | 699.92 |
| 2001-06-01 | 698.28 |
| 2001-06-04 | 705.26 |
| 2001-06-05 | 700.46 |
| 2001-06-06 | 691.91 |
| 2001-06-07 | 684.59 |
| 2001-06-08 | 683.33 |
| 2001-06-11 | 672.53 |
| 2001-06-12 | 666.80 |
| 2001-06-13 | 660.58 |
| 2001-06-14 | 658.14 |
| 2001-06-15 | 651.11 |
| 2001-06-18 | 650.40 |
| 2001-06-19 | 652.32 |
| 2001-06-20 | 652.60 |
| 2001-06-21 | 668.72 |
| 2001-06-22 | 672.61 |
| 2001-06-25 | 671.69 |
| 2001-06-26 | 662.51 |
| 2001-06-27 | 668.00 |
| 2001-06-28 | 669.06 |
| 2001-06-29 | 681.75 |
| 2001-07-02 | 691.20 |
| 2001-07-03 | 684.13 |
| 2001-07-04 | . |
| 2001-07-05 | 679.19 |
| 2001-07-06 | 686.83 |
| 2001-07-09 | 683.73 |
| 2001-07-10 | 678.20 |
| 2001-07-11 | 668.93 |
| 2001-07-12 | 674.55 |
| 2001-07-13 | 675.93 |
| 2001-07-16 | 672.89 |
| 2001-07-17 | 675.74 |
| 2001-07-18 | 684.01 |
| 2001-07-19 | 682.30 |
| 2001-07-20 | 688.02 |
| 2001-07-23 | 678.07 |
| 2001-07-24 | 665.94 |
| 2001-07-25 | 668.86 |
| 2001-07-26 | 665.20 |
| 2001-07-27 | 669.74 |
| 2001-07-30 | 672.60 |
| 2001-07-31 | 674.24 |
| 2001-08-01 | 684.54 |
| 2001-08-02 | 687.82 |
| 2001-08-03 | 686.10 |
| 2001-08-06 | 684.08 |
| 2001-08-07 | 682.32 |
| 2001-08-08 | 672.22 |
| 2001-08-09 | 676.13 |
| 2001-08-10 | 672.43 |
| 2001-08-13 | 671.34 |
| 2001-08-14 | 673.95 |
| 2001-08-15 | 682.71 |
| 2001-08-16 | 690.39 |
| 2001-08-17 | 690.98 |
| 2001-08-20 | 686.10 |
| 2001-08-21 | 689.88 |
| 2001-08-22 | 691.61 |
| 2001-08-23 | 693.27 |
| 2001-08-24 | 701.72 |
| 2001-08-27 | 700.02 |
| 2001-08-28 | 695.85 |
| 2001-08-29 | 696.50 |
| 2001-08-30 | 687.04 |
| 2001-08-31 | 682.53 |
| 2001-09-03 | . |
| 2001-09-04 | 679.75 |
| 2001-09-05 | 677.64 |
| 2001-09-06 | 659.46 |
| 2001-09-07 | 659.11 |
| 2001-09-10 | 645.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 490.31 |
| 2001-09-18 | 492.50 |
| 2001-09-19 | 489.33 |
| 2001-09-20 | 478.73 |
| 2001-09-21 | 461.48 |
| 2001-09-24 | 490.20 |
| 2001-09-25 | 509.15 |
| 2001-09-26 | 512.24 |
| 2001-09-27 | 514.17 |
| 2001-09-28 | 525.90 |
| 2001-10-01 | 523.74 |
| 2001-10-02 | 500.02 |
| 2001-10-03 | 503.85 |
| 2001-10-04 | 523.08 |
| 2001-10-05 | 540.07 |
| 2001-10-08 | 531.10 |
| 2001-10-09 | 532.22 |
| 2001-10-10 | 541.79 |
| 2001-10-11 | 538.90 |
| 2001-10-12 | 544.49 |
| 2001-10-15 | 536.98 |
| 2001-10-16 | 527.68 |
| 2001-10-17 | 531.23 |
| 2001-10-18 | 512.44 |
| 2001-10-19 | 505.24 |
| 2001-10-22 | 502.53 |
| 2001-10-23 | 526.82 |
| 2001-10-24 | 530.74 |
| 2001-10-25 | 519.89 |
| 2001-10-26 | 529.94 |
| 2001-10-29 | 527.94 |
| 2001-10-30 | 522.31 |
| 2001-10-31 | 526.73 |
| 2001-11-01 | 529.09 |
| 2001-11-02 | 538.08 |
| 2001-11-05 | 546.84 |
| 2001-11-06 | 547.52 |
| 2001-11-07 | 551.75 |
| 2001-11-08 | 558.75 |
| 2001-11-09 | 551.92 |
| 2001-11-12 | 543.30 |
| 2001-11-13 | 549.96 |
| 2001-11-14 | 565.68 |
| 2001-11-15 | 576.04 |
| 2001-11-16 | 576.58 |
| 2001-11-19 | 564.58 |
| 2001-11-20 | 565.95 |
| 2001-11-21 | 552.19 |
| 2001-11-22 | . |
| 2001-11-23 | 547.38 |
| 2001-11-26 | 553.79 |
| 2001-11-27 | 558.73 |
| 2001-11-28 | 561.45 |
| 2001-11-29 | 560.57 |
| 2001-11-30 | 566.40 |
| 2001-12-03 | 557.72 |
| 2001-12-04 | 566.17 |
| 2001-12-05 | 574.58 |
| 2001-12-06 | 580.62 |
| 2001-12-07 | 571.35 |
| 2001-12-10 | 562.29 |
| 2001-12-11 | 575.19 |
| 2001-12-12 | 578.19 |
| 2001-12-13 | 559.95 |
| 2001-12-14 | 568.94 |
| 2001-12-17 | 579.76 |
| 2001-12-18 | 581.10 |
| 2001-12-19 | 574.13 |
| 2001-12-20 | 570.58 |
| 2001-12-21 | 567.25 |
| 2001-12-24 | 578.17 |
| 2001-12-25 | . |
| 2001-12-26 | 581.54 |
| 2001-12-27 | 579.38 |
| 2001-12-28 | 584.14 |
| 2001-12-31 | 584.86 |
| 2002-01-01 | . |
| 2002-01-02 | 579.56 |
| 2002-01-03 | 584.22 |
| 2002-01-04 | 595.99 |
| 2002-01-07 | 600.10 |
| 2002-01-08 | 597.73 |
| 2002-01-09 | 590.17 |
| 2002-01-10 | 586.51 |
| 2002-01-11 | 590.08 |
| 2002-01-14 | 589.86 |
| 2002-01-15 | 600.60 |
| 2002-01-16 | 597.65 |
| 2002-01-17 | 600.89 |
| 2002-01-18 | 597.70 |
| 2002-01-21 | . |
| 2002-01-22 | 585.45 |
| 2002-01-23 | 583.94 |
| 2002-01-24 | 590.40 |
| 2002-01-25 | 579.07 |
| 2002-01-28 | 583.98 |
| 2002-01-29 | 579.82 |
| 2002-01-30 | 579.15 |
| 2002-01-31 | 582.91 |
| 2002-02-01 | 584.35 |
| 2002-02-04 | 578.88 |
| 2002-02-05 | 575.58 |
| 2002-02-06 | 570.53 |
| 2002-02-07 | 575.66 |
| 2002-02-08 | 576.50 |
| 2002-02-11 | 578.79 |
| 2002-02-12 | 580.73 |
| 2002-02-13 | 588.38 |
| 2002-02-14 | 588.74 |
| 2002-02-15 | 587.22 |
| 2002-02-18 | . |
| 2002-02-19 | 577.57 |
| 2002-02-20 | 572.90 |
| 2002-02-21 | 565.90 |
| 2002-02-22 | 564.35 |
| 2002-02-25 | 563.93 |
| 2002-02-26 | 570.91 |
| 2002-02-27 | 575.75 |
| 2002-02-28 | 566.54 |
| 2002-03-01 | 573.47 |
| 2002-03-04 | 575.26 |
| 2002-03-05 | 576.20 |
| 2002-03-06 | 585.12 |
| 2002-03-07 | 594.47 |
| 2002-03-08 | 600.62 |
| 2002-03-11 | 597.93 |
| 2002-03-12 | 587.38 |
| 2002-03-13 | 585.19 |
| 2002-03-14 | 598.30 |
| 2002-03-15 | 610.06 |
| 2002-03-18 | 616.08 |
| 2002-03-19 | 608.19 |
| 2002-03-20 | 602.82 |
| 2002-03-21 | 598.40 |
| 2002-03-22 | 593.55 |
| 2002-03-25 | 592.70 |
| 2002-03-26 | 595.50 |
| 2002-03-27 | 601.68 |
| 2002-03-28 | 602.02 |
| 2002-03-29 | . |
| 2002-04-01 | 608.11 |
| 2002-04-02 | 610.46 |
| 2002-04-03 | 606.30 |
| 2002-04-04 | 603.10 |
| 2002-04-05 | 602.54 |
| 2002-04-08 | 590.14 |
| 2002-04-09 | 593.27 |
| 2002-04-10 | 602.12 |
| 2002-04-11 | 598.17 |
| 2002-04-12 | 603.54 |
| 2002-04-15 | 609.75 |
| 2002-04-16 | 614.07 |
| 2002-04-17 | 615.54 |
| 2002-04-18 | 614.56 |
| 2002-04-19 | 618.95 |
| 2002-04-22 | 616.71 |
| 2002-04-23 | 613.81 |
| 2002-04-24 | 616.07 |
| 2002-04-25 | 616.60 |
| 2002-04-26 | 604.90 |
| 2002-04-29 | 603.43 |
| 2002-04-30 | 598.60 |
| 2002-05-01 | 604.19 |
| 2002-05-02 | 618.31 |
| 2002-05-03 | 616.88 |
| 2002-05-06 | 616.54 |
| 2002-05-07 | 607.90 |
| 2002-05-08 | 615.46 |
| 2002-05-09 | 610.67 |
| 2002-05-10 | 600.30 |
| 2002-05-13 | 601.97 |
| 2002-05-14 | 602.71 |
| 2002-05-15 | 606.33 |
| 2002-05-16 | 605.43 |
| 2002-05-17 | 602.91 |
| 2002-05-20 | 607.17 |
| 2002-05-21 | 594.42 |
| 2002-05-22 | 578.92 |
| 2002-05-23 | 569.52 |
| 2002-05-24 | 569.47 |
| 2002-05-27 | . |
| 2002-05-28 | 578.82 |
| 2002-05-29 | 577.00 |
| 2002-05-30 | 580.18 |
| 2002-05-31 | 586.24 |
| 2002-06-03 | 585.60 |
| 2002-06-04 | 586.28 |
| 2002-06-05 | 576.62 |
| 2002-06-06 | 580.89 |
| 2002-06-07 | 573.59 |
| 2002-06-10 | 572.30 |
| 2002-06-11 | 579.39 |
| 2002-06-12 | 568.91 |
| 2002-06-13 | 558.31 |
| 2002-06-14 | 541.76 |
| 2002-06-17 | 552.44 |
| 2002-06-18 | 555.35 |
| 2002-06-19 | 554.28 |
| 2002-06-20 | 546.53 |
| 2002-06-21 | 553.99 |
| 2002-06-24 | 543.27 |
| 2002-06-25 | 549.46 |
| 2002-06-26 | 542.05 |
| 2002-06-27 | 540.99 |
| 2002-06-28 | 558.17 |
| 2002-07-01 | 557.12 |
| 2002-07-02 | 539.96 |
| 2002-07-03 | 512.05 |
| 2002-07-04 | . |
| 2002-07-05 | 538.59 |
| 2002-07-08 | 546.56 |
| 2002-07-09 | 536.82 |
| 2002-07-10 | 524.28 |
| 2002-07-11 | 501.49 |
| 2002-07-12 | 506.72 |
| 2002-07-15 | 491.48 |
| 2002-07-16 | 489.77 |
| 2002-07-17 | 508.34 |
| 2002-07-18 | 526.38 |
| 2002-07-19 | 517.55 |
| 2002-07-22 | 490.18 |
| 2002-07-23 | 472.41 |
| 2002-07-24 | 458.21 |
| 2002-07-25 | 476.38 |
| 2002-07-26 | 472.95 |
| 2002-07-29 | 492.01 |
| 2002-07-30 | 491.76 |
| 2002-07-31 | 498.82 |
| 2002-08-01 | 472.41 |
| 2002-08-02 | 472.70 |
| 2002-08-05 | 457.05 |
| 2002-08-06 | 451.21 |
| 2002-08-07 | 442.70 |
| 2002-08-08 | 447.96 |
| 2002-08-09 | 458.72 |
| 2002-08-12 | 455.32 |
| 2002-08-13 | 459.94 |
| 2002-08-14 | 460.63 |
| 2002-08-15 | 470.60 |
| 2002-08-16 | 478.93 |
| 2002-08-19 | 496.17 |
| 2002-08-20 | 494.34 |
| 2002-08-21 | 498.44 |
| 2002-08-22 | 510.34 |
| 2002-08-23 | 507.37 |
| 2002-08-26 | 508.30 |
| 2002-08-27 | 519.58 |
| 2002-08-28 | 506.17 |
| 2002-08-29 | 503.49 |
| 2002-08-30 | 494.97 |
| 2002-09-02 | . |
| 2002-09-03 | 473.55 |
| 2002-09-04 | 469.92 |
| 2002-09-05 | 461.92 |
| 2002-09-06 | 470.53 |
| 2002-09-09 | 467.46 |
| 2002-09-10 | 478.64 |
| 2002-09-11 | 485.95 |
| 2002-09-12 | 476.41 |
| 2002-09-13 | 471.11 |
| 2002-09-16 | 461.49 |
| 2002-09-17 | 460.68 |
| 2002-09-18 | 447.04 |
| 2002-09-19 | 442.64 |
| 2002-09-20 | 452.36 |
| 2002-09-23 | 440.87 |
| 2002-09-24 | 432.72 |
| 2002-09-25 | 448.21 |
| 2002-09-26 | 452.72 |
| 2002-09-27 | 465.98 |
| 2002-09-30 | 447.16 |
| 2002-10-01 | 433.32 |
| 2002-10-02 | 435.57 |
| 2002-10-03 | 432.83 |
| 2002-10-04 | 426.87 |
| 2002-10-07 | 413.42 |
| 2002-10-08 | 403.95 |
| 2002-10-09 | 405.81 |
| 2002-10-10 | 406.22 |
| 2002-10-11 | 424.53 |
| 2002-10-14 | 419.16 |
| 2002-10-15 | 436.04 |
| 2002-10-16 | 437.82 |
| 2002-10-17 | 446.89 |
| 2002-10-18 | 443.21 |
| 2002-10-21 | 447.28 |
| 2002-10-22 | 456.22 |
| 2002-10-23 | 448.17 |
| 2002-10-24 | 449.59 |
| 2002-10-25 | 448.69 |
| 2002-10-28 | 455.10 |
| 2002-10-29 | 449.16 |
| 2002-10-30 | 453.39 |
| 2002-10-31 | 453.95 |
| 2002-11-01 | 456.00 |
| 2002-11-04 | 468.50 |
| 2002-11-05 | 470.06 |
| 2002-11-06 | 469.72 |
| 2002-11-07 | 467.67 |
| 2002-11-08 | 467.70 |
| 2002-11-11 | 456.75 |
| 2002-11-12 | 458.01 |
| 2002-11-13 | 450.08 |
| 2002-11-14 | 460.52 |
| 2002-11-15 | 470.61 |
| 2002-11-18 | 468.66 |
| 2002-11-19 | 462.03 |
| 2002-11-20 | 458.96 |
| 2002-11-21 | 471.19 |
| 2002-11-22 | 486.25 |
| 2002-11-25 | 478.66 |
| 2002-11-26 | 472.67 |
| 2002-11-27 | 476.20 |
| 2002-11-28 | . |
| 2002-11-29 | 488.95 |
| 2002-12-02 | 485.73 |
| 2002-12-03 | 479.67 |
| 2002-12-04 | 487.50 |
| 2002-12-05 | 494.19 |
| 2002-12-06 | 493.45 |
| 2002-12-09 | 482.65 |
| 2002-12-10 | 479.41 |
| 2002-12-11 | 485.96 |
| 2002-12-12 | 480.64 |
| 2002-12-13 | 477.74 |
| 2002-12-16 | 486.03 |
| 2002-12-17 | 488.07 |
| 2002-12-18 | 470.80 |
| 2002-12-19 | 473.25 |
| 2002-12-20 | 479.43 |
| 2002-12-23 | 474.26 |
| 2002-12-24 | 473.24 |
| 2002-12-25 | . |
| 2002-12-26 | 473.15 |
| 2002-12-27 | 464.66 |
| 2002-12-30 | 474.32 |
| 2002-12-31 | 481.83 |
| 2003-01-01 | . |
| 2003-01-02 | 487.30 |
| 2003-01-03 | 487.91 |
| 2003-01-06 | 485.62 |
| 2003-01-07 | 477.96 |
| 2003-01-08 | 477.12 |
| 2003-01-09 | 478.65 |
| 2003-01-10 | 475.58 |
| 2003-01-13 | 475.48 |
| 2003-01-14 | 480.08 |
| 2003-01-15 | 475.29 |
| 2003-01-16 | 470.99 |
| 2003-01-17 | 468.38 |
| 2003-01-20 | . |
| 2003-01-21 | 455.28 |
| 2003-01-22 | 448.25 |
| 2003-01-23 | 449.55 |
| 2003-01-24 | 445.06 |
| 2003-01-27 | 430.35 |
| 2003-01-28 | 434.86 |
| 2003-01-29 | 428.43 |
| 2003-01-30 | 448.30 |
| 2003-01-31 | 453.57 |
| 2003-02-03 | 463.63 |
| 2003-02-04 | 452.53 |
| 2003-02-05 | 460.84 |
| 2003-02-06 | 454.03 |
| 2003-02-07 | 450.93 |
| 2003-02-10 | 444.44 |
| 2003-02-11 | 448.19 |
| 2003-02-12 | 444.90 |
| 2003-02-13 | 443.05 |
| 2003-02-14 | 441.97 |
| 2003-02-17 | . |
| 2003-02-18 | 445.44 |
| 2003-02-19 | 453.58 |
| 2003-02-20 | 461.81 |
| 2003-02-21 | 467.45 |
| 2003-02-24 | 460.82 |
| 2003-02-25 | 443.09 |
| 2003-02-26 | 445.80 |
| 2003-02-27 | 438.60 |
| 2003-02-28 | 446.08 |
| 2003-03-03 | 448.38 |
| 2003-03-04 | 445.42 |
| 2003-03-05 | 439.15 |
| 2003-03-06 | 438.74 |
| 2003-03-07 | 430.87 |
| 2003-03-10 | 427.20 |
| 2003-03-11 | 430.42 |
| 2003-03-12 | 414.28 |
| 2003-03-13 | 431.56 |
| 2003-03-14 | 442.40 |
| 2003-03-17 | 455.32 |
| 2003-03-18 | 467.63 |
| 2003-03-19 | 460.31 |
| 2003-03-20 | 460.88 |
| 2003-03-21 | 479.36 |
| 2003-03-24 | 461.79 |
| 2003-03-25 | 466.48 |
| 2003-03-26 | 471.90 |
| 2003-03-27 | 460.27 |
| 2003-03-28 | 452.21 |
| 2003-03-31 | 444.84 |
| 2003-04-01 | 441.64 |
| 2003-04-02 | 458.81 |
| 2003-04-03 | 458.48 |
| 2003-04-04 | 459.39 |
| 2003-04-07 | 471.89 |
| 2003-04-08 | 459.95 |
| 2003-04-09 | 461.48 |
| 2003-04-10 | 460.94 |
| 2003-04-11 | 458.86 |
| 2003-04-14 | 465.99 |
| 2003-04-15 | 463.06 |
| 2003-04-16 | 459.49 |
| 2003-04-17 | 460.77 |
| 2003-04-18 | . |
| 2003-04-21 | 456.41 |
| 2003-04-22 | 459.06 |
| 2003-04-23 | 469.65 |
| 2003-04-24 | 466.81 |
| 2003-04-25 | 461.40 |
| 2003-04-28 | 465.48 |
| 2003-04-29 | 471.94 |
| 2003-04-30 | 480.83 |
| 2003-05-01 | 483.81 |
| 2003-05-02 | 491.86 |
| 2003-05-05 | 492.78 |
| 2003-05-06 | 511.21 |
| 2003-05-07 | 511.55 |
| 2003-05-08 | 503.56 |
| 2003-05-09 | 513.47 |
| 2003-05-12 | 512.62 |
| 2003-05-13 | 516.79 |
| 2003-05-14 | 517.14 |
| 2003-05-15 | 522.64 |
| 2003-05-16 | 529.99 |
| 2003-05-19 | 516.86 |
| 2003-05-20 | 522.40 |
| 2003-05-21 | 524.84 |
| 2003-05-22 | 531.67 |
| 2003-05-23 | 531.81 |
| 2003-05-26 | . |
| 2003-05-27 | 537.10 |
| 2003-05-28 | 550.91 |
| 2003-05-29 | 559.00 |
| 2003-05-30 | 555.59 |
| 2003-06-02 | 565.80 |
| 2003-06-03 | 558.80 |
| 2003-06-04 | 561.79 |
| 2003-06-05 | 576.20 |
| 2003-06-06 | 599.24 |
| 2003-06-09 | 582.68 |
| 2003-06-10 | 579.32 |
| 2003-06-11 | 594.50 |
| 2003-06-12 | 594.12 |
| 2003-06-13 | 591.31 |
| 2003-06-16 | 591.27 |
| 2003-06-17 | 607.24 |
| 2003-06-18 | 601.06 |
| 2003-06-19 | 592.46 |
| 2003-06-20 | 592.89 |
| 2003-06-23 | 582.28 |
| 2003-06-24 | 572.52 |
| 2003-06-25 | 576.54 |
| 2003-06-26 | 572.70 |
| 2003-06-27 | 577.12 |
| 2003-06-30 | 575.94 |
| 2003-07-01 | 579.47 |
| 2003-07-02 | 590.22 |
| 2003-07-03 | 598.92 |
| 2003-07-04 | . |
| 2003-07-07 | 602.36 |
| 2003-07-08 | 602.61 |
| 2003-07-09 | 599.38 |
| 2003-07-10 | 591.75 |
| 2003-07-11 | 591.32 |
| 2003-07-14 | 606.02 |
| 2003-07-15 | 592.30 |
| 2003-07-16 | 583.22 |
| 2003-07-17 | 574.88 |
| 2003-07-18 | 571.59 |
| 2003-07-21 | 573.72 |
| 2003-07-22 | 580.21 |
| 2003-07-23 | 589.38 |
| 2003-07-24 | 595.77 |
| 2003-07-25 | 598.15 |
| 2003-07-28 | 602.13 |
| 2003-07-29 | 600.33 |
| 2003-07-30 | 598.42 |
| 2003-07-31 | 595.95 |
| 2003-08-01 | 592.58 |
| 2003-08-04 | 592.43 |
| 2003-08-05 | 599.98 |
| 2003-08-06 | 599.00 |
| 2003-08-07 | 601.33 |
| 2003-08-08 | 605.74 |
| 2003-08-11 | 609.48 |
| 2003-08-12 | 610.32 |
| 2003-08-13 | 615.22 |
| 2003-08-14 | 621.54 |
| 2003-08-15 | 625.17 |
| 2003-08-18 | 624.03 |
| 2003-08-19 | 629.59 |
| 2003-08-20 | 631.80 |
| 2003-08-21 | 625.43 |
| 2003-08-22 | 628.55 |
| 2003-08-25 | 629.07 |
| 2003-08-26 | 614.43 |
| 2003-08-27 | 614.72 |
| 2003-08-28 | 609.54 |
| 2003-08-29 | 605.38 |
| 2003-09-01 | . |
| 2003-09-02 | 608.45 |
| 2003-09-03 | 610.54 |
| 2003-09-04 | 606.83 |
| 2003-09-05 | 608.80 |
| 2003-09-08 | 605.46 |
| 2003-09-09 | 597.05 |
| 2003-09-10 | 592.38 |
| 2003-09-11 | 592.86 |
| 2003-09-12 | 602.60 |
| 2003-09-15 | 605.02 |
| 2003-09-16 | 609.01 |
| 2003-09-17 | 618.48 |
| 2003-09-18 | 630.77 |
| 2003-09-19 | 636.28 |
| 2003-09-22 | 634.01 |
| 2003-09-23 | 633.83 |
| 2003-09-24 | 640.72 |
| 2003-09-25 | 634.25 |
| 2003-09-26 | 621.74 |
| 2003-09-29 | 620.57 |
| 2003-09-30 | 615.49 |
| 2003-10-01 | 631.06 |
| 2003-10-02 | 637.17 |
| 2003-10-03 | 645.83 |
| 2003-10-06 | 648.22 |
| 2003-10-07 | 642.97 |
| 2003-10-08 | 641.77 |
| 2003-10-09 | 640.09 |
| 2003-10-10 | 642.88 |
| 2003-10-13 | 646.89 |
| 2003-10-14 | 644.33 |
| 2003-10-15 | 654.40 |
| 2003-10-16 | 661.43 |
| 2003-10-17 | 654.73 |
| 2003-10-20 | 653.23 |
| 2003-10-21 | 656.84 |
| 2003-10-22 | 647.30 |
| 2003-10-23 | 643.77 |
| 2003-10-24 | 648.82 |
| 2003-10-27 | 647.49 |
| 2003-10-28 | 646.92 |
| 2003-10-29 | 651.51 |
| 2003-10-30 | 662.30 |
| 2003-10-31 | 660.52 |
| 2003-11-03 | 662.50 |
| 2003-11-04 | 671.68 |
| 2003-11-05 | 662.60 |
| 2003-11-06 | 663.80 |
| 2003-11-07 | 669.69 |
| 2003-11-10 | 673.51 |
| 2003-11-11 | 668.72 |
| 2003-11-12 | 672.65 |
| 2003-11-13 | 680.67 |
| 2003-11-14 | 686.98 |
| 2003-11-17 | 675.59 |
| 2003-11-18 | 677.68 |
| 2003-11-19 | 678.60 |
| 2003-11-20 | 673.17 |
| 2003-11-21 | 670.66 |
| 2003-11-24 | 678.08 |
| 2003-11-25 | 683.62 |
| 2003-11-26 | 692.09 |
| 2003-11-27 | . |
| 2003-11-28 | 691.11 |
| 2003-12-01 | 694.97 |
| 2003-12-02 | 703.60 |
| 2003-12-03 | 705.59 |
| 2003-12-04 | 707.23 |
| 2003-12-05 | 709.75 |
| 2003-12-08 | 713.84 |
| 2003-12-09 | 720.80 |
| 2003-12-10 | 714.12 |
| 2003-12-11 | 712.49 |
| 2003-12-12 | 721.46 |
| 2003-12-15 | 729.34 |
| 2003-12-16 | 726.89 |
| 2003-12-17 | 736.95 |
| 2003-12-18 | 744.60 |
| 2003-12-19 | 746.16 |
| 2003-12-22 | 745.23 |
| 2003-12-23 | 753.48 |
| 2003-12-24 | 755.68 |
| 2003-12-25 | . |
| 2003-12-26 | 756.51 |
| 2003-12-29 | 756.22 |
| 2003-12-30 | 758.80 |
| 2003-12-31 | 759.85 |
| 2004-01-01 | . |
| 2004-01-02 | 763.55 |
| 2004-01-05 | 769.39 |
| 2004-01-06 | 779.45 |
| 2004-01-07 | 788.99 |
| 2004-01-08 | 800.86 |
| 2004-01-09 | 802.38 |
| 2004-01-12 | 807.12 |
| 2004-01-13 | 814.47 |
| 2004-01-14 | 824.20 |
| 2004-01-15 | 817.12 |
| 2004-01-16 | 811.76 |
| 2004-01-19 | . |
| 2004-01-20 | 811.35 |
| 2004-01-21 | 813.42 |
| 2004-01-22 | 811.35 |
| 2004-01-23 | 804.73 |
| 2004-01-26 | 792.70 |
| 2004-01-27 | 792.38 |
| 2004-01-28 | 798.17 |
| 2004-01-29 | 794.84 |
| 2004-01-30 | 802.06 |
| 2004-02-02 | 800.79 |
| 2004-02-03 | 811.94 |
| 2004-02-04 | 804.54 |
| 2004-02-05 | 815.22 |
| 2004-02-06 | 818.19 |
| 2004-02-09 | 819.58 |
| 2004-02-10 | 821.15 |
| 2004-02-11 | 820.56 |
| 2004-02-12 | 835.38 |
| 2004-02-13 | 837.87 |
| 2004-02-16 | . |
| 2004-02-17 | 854.71 |
| 2004-02-18 | 852.77 |
| 2004-02-19 | 856.28 |
| 2004-02-20 | 843.27 |
| 2004-02-23 | 838.83 |
| 2004-02-24 | 842.89 |
| 2004-02-25 | 845.91 |
| 2004-02-26 | 833.15 |
| 2004-02-27 | 828.08 |
| 2004-03-01 | 851.17 |
| 2004-03-02 | 839.68 |
| 2004-03-03 | 825.31 |
| 2004-03-04 | 825.22 |
| 2004-03-05 | 836.59 |
| 2004-03-08 | 840.54 |
| 2004-03-09 | 834.05 |
| 2004-03-10 | 810.22 |
| 2004-03-11 | 786.59 |
| 2004-03-12 | 788.28 |
| 2004-03-15 | 772.94 |
| 2004-03-16 | 783.65 |
| 2004-03-17 | 795.97 |
| 2004-03-18 | 795.92 |
| 2004-03-19 | 800.80 |
| 2004-03-22 | 789.80 |
| 2004-03-23 | 790.02 |
| 2004-03-24 | 784.34 |
| 2004-03-25 | 789.20 |
| 2004-03-26 | 786.61 |
| 2004-03-29 | 803.32 |
| 2004-03-30 | 808.06 |
| 2004-03-31 | 807.99 |
| 2004-04-01 | 814.30 |
| 2004-04-02 | 816.25 |
| 2004-04-05 | 807.21 |
| 2004-04-06 | 811.75 |
| 2004-04-07 | 819.49 |
| 2004-04-08 | 817.32 |
| 2004-04-09 | . |
| 2004-04-12 | 817.32 |
| 2004-04-13 | 815.53 |
| 2004-04-14 | 791.58 |
| 2004-04-15 | 785.97 |
| 2004-04-16 | 802.68 |
| 2004-04-19 | 805.21 |
| 2004-04-20 | 807.30 |
| 2004-04-21 | 786.68 |
| 2004-04-22 | 796.95 |
| 2004-04-23 | 804.81 |
| 2004-04-26 | 817.88 |
| 2004-04-27 | 817.30 |
| 2004-04-28 | 813.62 |
| 2004-04-29 | 804.66 |
| 2004-04-30 | 794.80 |
| 2004-05-03 | 795.38 |
| 2004-05-04 | 803.22 |
| 2004-05-05 | 803.61 |
| 2004-05-06 | 792.52 |
| 2004-05-07 | 781.62 |
| 2004-05-10 | 752.08 |
| 2004-05-11 | 752.90 |
| 2004-05-12 | 757.86 |
| 2004-05-13 | 764.27 |
| 2004-05-14 | 755.15 |
| 2004-05-17 | 744.83 |
| 2004-05-18 | 758.17 |
| 2004-05-19 | 781.61 |
| 2004-05-20 | 768.49 |
| 2004-05-21 | 772.46 |
| 2004-05-24 | 774.78 |
| 2004-05-25 | 782.63 |
| 2004-05-26 | 793.94 |
| 2004-05-27 | 806.46 |
| 2004-05-28 | 812.69 |
| 2004-05-31 | . |
| 2004-06-01 | 810.87 |
| 2004-06-02 | 810.85 |
| 2004-06-03 | 807.83 |
| 2004-06-04 | 810.88 |
| 2004-06-07 | 816.25 |
| 2004-06-08 | 824.05 |
| 2004-06-09 | 822.55 |
| 2004-06-10 | 817.04 |
| 2004-06-11 | . |
| 2004-06-14 | 799.54 |
| 2004-06-15 | 807.99 |
| 2004-06-16 | 816.69 |
| 2004-06-17 | 820.79 |
| 2004-06-18 | 824.87 |
| 2004-06-21 | 820.84 |
| 2004-06-22 | 813.87 |
| 2004-06-23 | 814.79 |
| 2004-06-24 | 815.85 |
| 2004-06-25 | 817.79 |
| 2004-06-28 | 832.51 |
| 2004-06-29 | 830.13 |
| 2004-06-30 | 832.93 |
| 2004-07-01 | 831.92 |
| 2004-07-02 | 835.21 |
| 2004-07-05 | . |
| 2004-07-06 | 827.84 |
| 2004-07-07 | 839.82 |
| 2004-07-08 | 842.68 |
| 2004-07-09 | 838.69 |
| 2004-07-12 | 841.52 |
| 2004-07-13 | 829.89 |
| 2004-07-14 | 833.28 |
| 2004-07-15 | 821.71 |
| 2004-07-16 | 832.40 |
| 2004-07-19 | 827.55 |
| 2004-07-20 | 819.85 |
| 2004-07-21 | 817.78 |
| 2004-07-22 | 809.39 |
| 2004-07-23 | 796.75 |
| 2004-07-26 | 792.49 |
| 2004-07-27 | 789.89 |
| 2004-07-28 | 795.69 |
| 2004-07-29 | 801.16 |
| 2004-07-30 | 800.22 |
| 2004-08-02 | 798.06 |
| 2004-08-03 | 806.08 |
| 2004-08-04 | 800.90 |
| 2004-08-05 | 800.82 |
| 2004-08-06 | 786.32 |
| 2004-08-09 | 771.71 |
| 2004-08-10 | 778.04 |
| 2004-08-11 | 771.26 |
| 2004-08-12 | 766.25 |
| 2004-08-13 | 771.85 |
| 2004-08-16 | 778.93 |
| 2004-08-17 | 780.07 |
| 2004-08-18 | 777.98 |
| 2004-08-19 | 788.97 |
| 2004-08-20 | 779.04 |
| 2004-08-23 | 785.14 |
| 2004-08-24 | 779.89 |
| 2004-08-25 | 781.78 |
| 2004-08-26 | 782.58 |
| 2004-08-27 | 782.46 |
| 2004-08-30 | 782.24 |
| 2004-08-31 | 784.12 |
| 2004-09-01 | 782.93 |
| 2004-09-02 | 779.27 |
| 2004-09-03 | 782.85 |
| 2004-09-06 | . |
| 2004-09-07 | 792.07 |
| 2004-09-08 | 794.77 |
| 2004-09-09 | 751.55 |
| 2004-09-10 | 756.59 |
| 2004-09-13 | 762.56 |
| 2004-09-14 | 760.99 |
| 2004-09-15 | 750.70 |
| 2004-09-16 | 763.48 |
| 2004-09-17 | 770.68 |
| 2004-09-20 | 763.93 |
| 2004-09-21 | 768.00 |
| 2004-09-22 | 765.97 |
| 2004-09-23 | 763.69 |
| 2004-09-24 | 764.26 |
| 2004-09-27 | 758.40 |
| 2004-09-28 | 763.01 |
| 2004-09-29 | 762.94 |
| 2004-09-30 | 758.71 |
| 2004-10-01 | 764.09 |
| 2004-10-04 | 769.50 |
| 2004-10-05 | 765.19 |
| 2004-10-06 | 758.39 |
| 2004-10-07 | 759.16 |
| 2004-10-08 | 761.33 |
| 2004-10-11 | 762.92 |
| 2004-10-12 | 752.04 |
| 2004-10-13 | 760.67 |
| 2004-10-14 | 763.01 |
| 2004-10-15 | 769.90 |
| 2004-10-18 | 765.22 |
| 2004-10-19 | 770.46 |
| 2004-10-20 | 767.72 |
| 2004-10-21 | 777.04 |
| 2004-10-22 | 780.45 |
| 2004-10-25 | 777.40 |
| 2004-10-26 | 775.11 |
| 2004-10-27 | 780.26 |
| 2004-10-28 | 778.71 |
| 2004-10-29 | 781.14 |
| 2004-11-01 | 786.82 |
| 2004-11-02 | 799.64 |
| 2004-11-03 | 806.37 |
| 2004-11-04 | 803.92 |
| 2004-11-05 | 814.65 |
| 2004-11-08 | 809.49 |
| 2004-11-09 | 811.18 |
| 2004-11-10 | 817.78 |
| 2004-11-11 | 820.55 |
| 2004-11-12 | 829.35 |
| 2004-11-15 | 822.92 |
| 2004-11-16 | 817.01 |
| 2004-11-17 | 821.89 |
| 2004-11-18 | 813.40 |
| 2004-11-19 | 818.17 |
| 2004-11-22 | 815.51 |
| 2004-11-23 | 822.01 |
| 2004-11-24 | 830.75 |
| 2004-11-25 | . |
| 2004-11-26 | 840.37 |
| 2004-11-29 | 838.14 |
| 2004-11-30 | 838.47 |
| 2004-12-01 | 850.21 |
| 2004-12-02 | 855.22 |
| 2004-12-03 | 864.50 |
| 2004-12-06 | 860.54 |
| 2004-12-07 | 869.09 |
| 2004-12-08 | 863.69 |
| 2004-12-09 | 857.79 |
| 2004-12-10 | 860.56 |
| 2004-12-13 | 856.81 |
| 2004-12-14 | 863.10 |
| 2004-12-15 | 867.09 |
| 2004-12-16 | 868.80 |
| 2004-12-17 | 869.65 |
| 2004-12-20 | 877.17 |
| 2004-12-21 | 874.63 |
| 2004-12-22 | 876.26 |
| 2004-12-23 | 885.89 |
| 2004-12-24 | . |
| 2004-12-27 | 893.06 |
| 2004-12-28 | 890.87 |
| 2004-12-29 | 887.85 |
| 2004-12-30 | 891.75 |
| 2004-12-31 | 888.94 |
| 2005-01-03 | 881.19 |
| 2005-01-04 | 879.40 |
| 2005-01-05 | 865.53 |
| 2005-01-06 | 868.50 |
| 2005-01-07 | 868.92 |
| 2005-01-10 | 873.28 |
| 2005-01-11 | 869.15 |
| 2005-01-12 | 873.60 |
| 2005-01-13 | 875.73 |
| 2005-01-14 | 878.48 |
| 2005-01-17 | . |
| 2005-01-18 | 877.35 |
| 2005-01-19 | 884.47 |
| 2005-01-20 | 882.68 |
| 2005-01-21 | 880.91 |
| 2005-01-24 | 877.52 |
| 2005-01-25 | 871.67 |
| 2005-01-26 | 881.94 |
| 2005-01-27 | 882.44 |
#2005-01-28| 880.26
#2005-01-31| 886.84
#2005-02-01| 891.27
#2005-02-02| 893.29
#2005-02-03| 893.22
#2005-02-04| 901.69
#2005-02-07| 898.90
#2005-02-08| 903.17
#2005-02-09| 897.59
#2005-02-10| 907.00
#2005-02-11| 913.76
#2005-02-14| 925.45
#2005-02-15| 928.17
#2005-02-16| 913.85
#2005-02-17| 919.69
#2005-02-18| 916.19
#2005-02-21| .
#2005-02-22| 906.24
#2005-02-23| 899.55
#2005-02-24| 900.94
#2005-02-25| 912.85
#2005-02-28| 913.04
#2005-03-01| 917.78
#2005-03-02| 902.49
#2005-03-03| 894.94
#2005-03-04| 905.10
#2005-03-07| 899.32
#2005-03-08| 909.78
#2005-03-09| 904.95
#2005-03-10| 907.48
#2005-03-11| 922.83
#2005-03-14| 910.12
#2005-03-15| 912.35
#2005-03-16| 912.55
#2005-03-17| 909.24
#2005-03-18| 906.81
#2005-03-21| 887.51
#2005-03-22| 892.01
#2005-03-23| 869.43
#2005-03-24| 865.42
#2005-03-25| .
#2005-03-28| 863.45
#2005-03-29| 866.31
#2005-03-30| 872.39
#2005-03-31| 870.20
#2005-04-01| 874.45
#2005-04-04| 860.59
#2005-04-05| 864.75
#2005-04-06| 865.64
#2005-04-07| 866.20
#2005-04-08| 870.27
#2005-04-11| 876.20
#2005-04-12| 868.42
#2005-04-13| 877.55
#2005-04-14| 868.00
#2005-04-15| 859.54
#2005-04-18| 847.39
#2005-04-19| 860.63
#2005-04-20| 859.76
#2005-04-21| 857.57
#2005-04-22| 865.45
#2005-04-25| 861.06
#2005-04-26| 840.97
#2005-04-27| 827.87
#2005-04-28| 820.32
#2005-04-29| 824.18
#2005-05-02| 816.91
#2005-05-03| 829.95
#2005-05-04| 829.99
#2005-05-05| 834.58
#2005-05-06| 827.55
#2005-05-09| 822.31
#2005-05-10| 817.24
#2005-05-11| 807.97
#2005-05-12| 814.52
#2005-05-13| 812.06
#2005-05-16| 793.37
#2005-05-17| 803.07
#2005-05-18| 803.51
#2005-05-19| 812.53
#2005-05-20| 804.17
#2005-05-23| 815.51
#2005-05-24| 811.37
#2005-05-25| 808.86
#2005-05-26| 818.42
#2005-05-27| 813.63
#2005-05-30| .
#2005-05-31| 809.00
#2005-06-01| 815.96
#2005-06-02| 815.56
#2005-06-03| 819.90
#2005-06-06| 815.16
#2005-06-07| 829.09
#2005-06-08| 827.69
#2005-06-09| 815.19
#2005-06-10| 816.88
#2005-06-13| 813.84
#2005-06-14| 815.39
#2005-06-15| 818.84
#2005-06-16| 836.41
#2005-06-17| 847.65
#2005-06-20| 842.05
#2005-06-21| 842.49
#2005-06-22| 848.81
#2005-06-23| 851.79
#2005-06-24| 842.95
#2005-06-27| 810.55
#2005-06-28| 813.65
#2005-06-29| 814.97
#2005-06-30| 812.04
#2005-07-01| 813.07
#2005-07-04| .
#2005-07-05| 807.00
#2005-07-06| 818.06
#2005-07-07| 790.82
#2005-07-08| 796.62
#2005-07-11| 811.00
#2005-07-12| 816.80
#2005-07-13| 810.61
#2005-07-14| 812.07
#2005-07-15| 806.91
#2005-07-18| 801.78
#2005-07-19| 792.29
#2005-07-20| 790.90
#2005-07-21| 798.71
#2005-07-22| 804.99
#2005-07-25| 804.59
#2005-07-26| 802.59
#2005-07-27| 804.82
#2005-07-28| 806.76
#2005-07-29| 809.58
#2005-08-01| 814.17
#2005-08-02| 815.78
#2005-08-03| 817.56
#2005-08-04| 819.19
#2005-08-05| 819.76
#2005-08-08| 829.97
#2005-08-09| 830.47
#2005-08-10| 844.32
#2005-08-11| 841.30
#2005-08-12| 840.28
#2005-08-15| 833.90
#2005-08-16| 832.30
#2005-08-17| 826.05
#2005-08-18| 819.42
#2005-08-19| 823.69
#2005-08-22| 829.41
#2005-08-23| 829.53
#2005-08-24| 831.31
#2005-08-25| 828.45
#2005-08-26| 831.87
#2005-08-29| 829.18
#2005-08-30| 824.45
#2005-08-31| 831.91
#2005-09-01| 849.24
#2005-09-02| 847.26
#2005-09-05| .
#2005-09-06| 845.50
#2005-09-07| 850.26
#2005-09-08| 850.26
#2005-09-09| 851.08
#2005-09-12| 850.56
#2005-09-13| 842.21
#2005-09-14| 846.11
#2005-09-15| 833.35
#2005-09-16| 833.52
#2005-09-19| 835.52
#2005-09-20| 833.31
#2005-09-21| 823.99
#2005-09-22| 809.12
#2005-09-23| 805.59
#2005-09-26| 810.07
#2005-09-27| 802.61
#2005-09-28| 795.65
#2005-09-29| 799.01
#2005-09-30| 802.50
#2005-10-03| 800.01
#2005-10-04| 803.79
#2005-10-05| 798.13
#2005-10-06| 795.58
#2005-10-07| 784.28
#2005-10-10| 771.56
#2005-10-11| 765.78
#2005-10-12| 765.90
#2005-10-13| 754.90
#2005-10-14| 784.94
#2005-10-17| 773.08
#2005-10-18| 763.92
#2005-10-19| 756.75
#2005-10-20| 764.57
#2005-10-21| 766.55
#2005-10-24| 780.21
#2005-10-25| 782.43
#2005-10-26| 783.86
#2005-10-27| 771.39
#2005-10-28| 769.18
#2005-10-31| 784.50
#2005-11-01| 792.21
#2005-11-02| 811.61
#2005-11-03| 822.63
#2005-11-04| 805.18
#2005-11-07| 804.42
#2005-11-08| 803.35
#2005-11-09| 807.67
#2005-11-10| 814.95
#2005-11-11| 821.50
#2005-11-14| 815.67
#2005-11-15| 817.99
#2005-11-16| 803.47
#2005-11-17| 808.97
#2005-11-18| 805.86
#2005-11-21| 808.90
#2005-11-22| 817.17
#2005-11-23| 824.71
#2005-11-24| .
#2005-11-25| 826.42
#2005-11-28| 826.09
#2005-11-29| 839.38
#2005-11-30| 837.42
#2005-12-01| 843.50
#2005-12-02| 853.96
#2005-12-05| 854.46
#2005-12-06| 854.79
#2005-12-07| 852.26
#2005-12-08| 874.00
#2005-12-09| 875.24
#2005-12-12| 882.46
#2005-12-13| 882.55
#2005-12-14| 892.32
#2005-12-15| 889.04
#2005-12-16| 896.52
#2005-12-19| 896.52
#2005-12-20| 896.28
#2005-12-21| 888.42
#2005-12-22| 892.69
#2005-12-23| 890.18
#2005-12-26| .
#2005-12-27| 889.93
#2005-12-28| 887.57
#2005-12-29| 890.27
#2005-12-30| 882.00
#2006-01-02| .
#2006-01-03| 905.10
#2006-01-04| 920.15
#2006-01-05| 914.13
#2006-01-06| 921.04
#2006-01-09| 918.72
#2006-01-10| 913.34
#2006-01-11| 923.79
#2006-01-12| 926.63
#2006-01-13| 931.63
#2006-01-16| .
#2006-01-17| 933.93
#2006-01-18| 928.00
#2006-01-19| 934.51
#2006-01-20| 929.02
#2006-01-23| 936.12
#2006-01-24| 941.03
#2006-01-25| 947.81
#2006-01-26| 942.61
#2006-01-27| 935.69
#2006-01-30| 918.81
#2006-01-31| 919.34
#2006-02-01| 926.85
#2006-02-02| 929.01
#2006-02-03| 918.76
#2006-02-06| 914.34
#2006-02-07| 904.61
#2006-02-08| 906.65
#2006-02-09| 911.74
#2006-02-10| 913.03
#2006-02-13| 907.53
#2006-02-14| 890.86
#2006-02-15| 902.64
#2006-02-16| 904.60
#2006-02-17| 908.18
#2006-02-20| .
#2006-02-21| 900.98
#2006-02-22| 903.94
#2006-02-23| 901.78
#2006-02-24| 902.56
#2006-02-27| 907.43
#2006-02-28| 904.11
#2006-03-01| 908.46
#2006-03-02| 896.38
#2006-03-03| 900.29
#2006-03-06| 904.42
#2006-03-07| 889.55
#2006-03-08| 876.30
#2006-03-09| 885.38
#2006-03-10| 886.04
#2006-03-13| 899.63
#2006-03-14| 909.61
#2006-03-15| 909.52
#2006-03-16| 918.28
#2006-03-17| 921.92
#2006-03-20| 922.14
#2006-03-21| 920.42
#2006-03-22| 920.90
#2006-03-23| 915.78
#2006-03-24| 921.63
#2006-03-27| 920.90
#2006-03-28| 920.10
#2006-03-29| 914.58
#2006-03-30| 924.11
#2006-03-31| 921.19
#2006-04-03| 925.61
#2006-04-04| 933.05
#2006-04-05| 929.23
#2006-04-06| 937.44
#2006-04-07| 926.69
#2006-04-10| 933.73
#2006-04-11| 928.27
#2006-04-12| 924.27
#2006-04-13| 938.40
#2006-04-14| .
#2006-04-17| 949.76
#2006-04-18| 874.91
#2006-04-19| 886.78
#2006-04-20| 880.20
#2006-04-21| 891.81
#2006-04-24| 883.85
#2006-04-25| 889.08
#2006-04-26| 889.10
#2006-04-27| 899.58
#2006-04-28| 897.21
#2006-05-01| 904.22
#2006-05-02| 911.93
#2006-05-03| 897.50
#2006-05-04| 910.88
#2006-05-05| 927.24
#2006-05-08| 928.04
#2006-05-09| 937.61
#2006-05-10| 937.87
#2006-05-11| 942.56
#2006-05-12| 933.77
#2006-05-15| 916.33
#2006-05-16| 906.52
#2006-05-17| 882.85
#2006-05-18| 877.13
#2006-05-19| 880.50
#2006-05-22| 853.02
#2006-05-23| 873.92
#2006-05-24| 852.26
#2006-05-25| 859.96
#2006-05-26| 873.35
#2006-05-29| .
#2006-05-30| 870.35
#2006-05-31| 872.96
#2006-06-01| 871.45
#2006-06-02| 892.44
#2006-06-05| 880.05
#2006-06-06| 856.69
#2006-06-07| 849.93
#2006-06-08| 827.85
#2006-06-09| 841.42
#2006-06-12| 824.45
#2006-06-13| 801.46
#2006-06-14| 813.78
#2006-06-15| 837.69
#2006-06-16| 830.83
#2006-06-19| 832.78
#2006-06-20| 839.80
#2006-06-21| 846.29
#2006-06-22| 849.96
#2006-06-23| 845.23
#2006-06-26| 835.98
#2006-06-27| 832.87
#2006-06-28| 832.88
#2006-06-29| 841.35
#2006-06-30| 868.40
#2006-07-03| 875.76
#2006-07-04| .
#2006-07-05| 858.81
#2006-07-06| 862.52
#2006-07-07| 861.57
#2006-07-10| 857.18
#2006-07-11| 850.52
#2006-07-12| 847.65
#2006-07-13| 839.03
#2006-07-14| 824.65
#2006-07-17| 805.43
#2006-07-18| 783.87
#2006-07-19| 811.36
#2006-07-20| 814.96
#2006-07-21| 820.95
#2006-07-24| 834.81
#2006-07-25| 843.28
#2006-07-26| 848.86
#2006-07-27| 864.41
#2006-07-28| 858.88
#2006-07-31| 853.19
#2006-08-01| 844.82
#2006-08-02| 855.78
#2006-08-03| 852.76
#2006-08-04| 877.08
#2006-08-07| 872.61
#2006-08-08| 871.48
#2006-08-09| 873.07
#2006-08-10| 853.42
#2006-08-11| 851.84
#2006-08-14| 849.58
#2006-08-15| 853.72
#2006-08-16| 867.50
#2006-08-17| 879.28
#2006-08-18| 873.00
#2006-08-21| 882.35
#2006-08-22| 875.01
#2006-08-23| 871.76
#2006-08-24| 871.23
#2006-08-25| 868.75
#2006-08-28| 873.82
#2006-08-29| 882.28
#2006-08-30| 894.68
#2006-08-31| 896.86
#2006-09-01| 902.74
#2006-09-04| .
#2006-09-05| 900.78
#2006-09-06| 894.09
#2006-09-07| 877.85
#2006-09-08| 878.87
#2006-09-11| 874.16
#2006-09-12| 889.54
#2006-09-13| 889.00
#2006-09-14| 903.72
#2006-09-15| 890.09
#2006-09-18| 893.72
#2006-09-19| 888.79
#2006-09-20| 901.33
#2006-09-21| 918.72
#2006-09-22| 910.68
#2006-09-25| 911.28
#2006-09-26| 914.30
#2006-09-27| 913.01
#2006-09-28| 915.36
#2006-09-29| 909.19
#2006-10-02| 875.39
#2006-10-03| 873.15
#2006-10-04| 882.32
#2006-10-05| 879.52
#2006-10-06| 879.62
#2006-10-09| 874.24
#2006-10-10| 872.77
#2006-10-11| 872.72
#2006-10-12| 883.60
#2006-10-13| 880.90
#2006-10-16| 881.99
#2006-10-17| 873.34
#2006-10-18| 880.11
#2006-10-19| 884.71
#2006-10-20| 890.76
#2006-10-23| 886.97
#2006-10-24| 895.54
#2006-10-25| 900.37
#2006-10-26| 910.72
#2006-10-27| 909.91
#2006-10-30| 909.60
#2006-10-31| 914.21
#2006-11-01| 912.49
#2006-11-02| 913.95
#2006-11-03| 907.87
#2006-11-06| 919.01
#2006-11-07| 933.04
#2006-11-08| 931.65
#2006-11-09| 931.69
#2006-11-10| 946.52
#2006-11-13| 944.55
#2006-11-14| 939.45
#2006-11-15| 943.11
#2006-11-16| 943.04
#2006-11-17| 942.74
#2006-11-20| 946.59
#2006-11-21| 952.30
#2006-11-22| 959.23
#2006-11-23| .
#2006-11-24| 965.61
#2006-11-27| 957.60
#2006-11-28| 959.90
#2006-11-29| 977.97
#2006-11-30| 984.17
#2006-12-01|1001.54
#2006-12-04|1005.12
#2006-12-05|1011.28
#2006-12-06|1009.51
#2006-12-07|1008.37
#2006-12-08|1010.84
#2006-12-11|1006.31
#2006-12-12|1012.89
#2006-12-13|1026.58
#2006-12-14|1038.20
#2006-12-15|1035.84
#2006-12-18|1034.88
#2006-12-19|1037.92
#2006-12-20|1042.15
#2006-12-21|1041.61
#2006-12-22|1047.44
#2006-12-25| .
#2006-12-26|1045.73
#2006-12-27|1053.19
#2006-12-28|1059.15
#2006-12-29|1054.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1070.43
#2007-01-04|1061.98
#2007-01-05|1049.23
#2007-01-08|1042.68
#2007-01-09|1048.47
#2007-01-10|1035.60
#2007-01-11|1039.45
#2007-01-12|1055.14
#2007-01-15| .
#2007-01-16|1047.05
#2007-01-17|1053.32
#2007-01-18|1061.94
#2007-01-19|1071.03
#2007-01-22|1064.18
#2007-01-23|1061.93
#2007-01-24|1059.70
#2007-01-25|1056.07
#2007-01-26|1042.46
#2007-01-29|1044.62
#2007-01-30|1051.88
#2007-01-31|1043.31
#2007-02-01|1062.33
#2007-02-02|1077.96
#2007-02-05|1071.09
#2007-02-06|1077.29
#2007-02-07|1086.26
#2007-02-08|1076.19
#2007-02-09|1080.30
#2007-02-12|1076.29
#2007-02-13|1079.00
#2007-02-14|1094.49
#2007-02-15|1090.83
#2007-02-16|1087.74
#2007-02-19| .
#2007-02-20|1086.87
#2007-02-21|1077.91
#2007-02-22|1077.50
#2007-02-23|1080.78
#2007-02-26|1079.99
#2007-02-27|1042.13
#2007-02-28|1034.10
#2007-03-01|1022.69
#2007-03-02|1017.48
#2007-03-05| 988.48
#2007-03-06|1002.38
#2007-03-07|1017.53
#2007-03-08|1035.06
#2007-03-09|1038.42
#2007-03-12|1032.35
#2007-03-13|1020.08
#2007-03-14| 998.82
#2007-03-15|1018.69
#2007-03-16|1029.64
#2007-03-19|1043.55
#2007-03-20|1075.77
#2007-03-21|1086.57
#2007-03-22|1101.22
#2007-03-23|1105.21
#2007-03-26|1094.07
#2007-03-27|1085.54
#2007-03-28|1082.89
#2007-03-29|1095.42
#2007-03-30|1096.13
#2007-04-02|1116.15
#2007-04-03|1121.55
#2007-04-04|1119.72
#2007-04-05|1117.98
#2007-04-06| .
#2007-04-09|1112.33
#2007-04-10|1124.55
#2007-04-11|1120.93
#2007-04-12|1118.53
#2007-04-13|1125.16
#2007-04-16|1136.10
#2007-04-17|1139.92
#2007-04-18|1129.07
#2007-04-19|1120.91
#2007-04-20|1125.69
#2007-04-23|1129.38
#2007-04-24|1121.82
#2007-04-25|1130.23
#2007-04-26|1121.11
#2007-04-27|1123.18
#2007-04-30|1130.21
#2007-05-01|1121.91
#2007-05-02|1131.58
#2007-05-03|1125.10
#2007-05-04|1138.91
#2007-05-07|1141.12
#2007-05-08|1128.27
#2007-05-09|1133.40
#2007-05-10|1132.32
#2007-05-11|1135.79
#2007-05-14|1124.78
#2007-05-15|1137.20
#2007-05-16|1145.29
#2007-05-17|1142.36
#2007-05-18|1142.37
#2007-05-21|1138.32
#2007-05-22|1140.97
#2007-05-23|1151.28
#2007-05-24|1136.62
#2007-05-25|1131.31
#2007-05-28| .
#2007-05-29|1141.58
#2007-05-30|1131.78
#2007-05-31|1132.59
#2007-06-01|1140.47
#2007-06-04|1124.55
#2007-06-05|1109.13
#2007-06-06|1080.35
#2007-06-07|1060.85
#2007-06-08|1047.40
#2007-06-11|1058.90
#2007-06-12|1060.86
#2007-06-13|1066.64
#2007-06-14|1080.76
#2007-06-15|1098.10
#2007-06-18|1086.60
#2007-06-19|1078.73
#2007-06-20|1076.30
#2007-06-21|1062.23
#2007-06-22|1059.09
#2007-06-25|1057.96
#2007-06-26|1055.75
#2007-06-27|1045.12
#2007-06-28|1052.37
#2007-06-29|1052.38
#2007-07-02|1047.82
#2007-07-03|1066.13
#2007-07-04| .
#2007-07-05|1079.22
#2007-07-06|1082.73
#2007-07-09|1087.71
#2007-07-10|1078.61
#2007-07-11|1087.51
#2007-07-12|1089.22
#2007-07-13|1094.49
#2007-07-16|1101.91
#2007-07-17|1095.41
#2007-07-18|1093.67
#2007-07-19|1096.47
#2007-07-20|1088.02
#2007-07-23|1089.79
#2007-07-24|1071.73
#2007-07-25|1048.93
#2007-07-26|1006.48
#2007-07-27| 989.96
#2007-07-30| 988.11
#2007-07-31|1025.69
#2007-08-01|1001.04
#2007-08-02|1002.37
#2007-08-03| 991.64
#2007-08-06| 970.98
#2007-08-07| 985.70
#2007-08-08|1008.65
#2007-08-09| 984.78
#2007-08-10| 941.63
#2007-08-13| 974.99
#2007-08-14| 956.71
#2007-08-15| 943.38
#2007-08-16| 893.28
#2007-08-17| 917.12
#2007-08-20| 924.59
#2007-08-21| 921.04
#2007-08-22| 957.36
#2007-08-23| 970.08
#2007-08-24| 972.52
#2007-08-27| 974.84
#2007-08-28| 963.19
#2007-08-29| 975.89
#2007-08-30| 993.60
#2007-08-31|1007.92
#2007-09-03| .
#2007-09-04|1021.41
#2007-09-05|1003.97
#2007-09-06|1005.11
#2007-09-07| 975.79
#2007-09-10| 968.99
#2007-09-11| 989.75
#2007-09-12| 990.57
#2007-09-13| 989.76
#2007-09-14| 961.38
#2007-09-17| 930.54
#2007-09-18| 938.47
#2007-09-19| 962.20
#2007-09-20| 965.25
#2007-09-21| 977.12
#2007-09-24| 978.43
#2007-09-25| 952.40
#2007-09-26| 956.90
#2007-09-27| 972.23
#2007-09-28| 974.84
#2007-10-01| 986.97
#2007-10-02| 998.23
#2007-10-03|1008.78
#2007-10-04|1019.42
#2007-10-05|1024.02
#2007-10-08|1018.34
#2007-10-09|1031.25
#2007-10-10|1046.15
#2007-10-11|1049.94
#2007-10-12|1037.92
#2007-10-15|1022.48
#2007-10-16|1006.96
#2007-10-17|1028.03
#2007-10-18|1023.78
#2007-10-19|1011.62
#2007-10-22| 994.30
#2007-10-23|1016.92
#2007-10-24|1007.69
#2007-10-25|1032.86
#2007-10-26|1037.68
#2007-10-29|1054.76
#2007-10-30|1053.26
#2007-10-31|1077.08
#2007-11-01|1056.64
#2007-11-02|1043.44
#2007-11-05|1025.16
#2007-11-06|1016.62
#2007-11-07| 996.74
#2007-11-08| 999.05
#2007-11-09| 979.63
#2007-11-12| 973.01
#2007-11-13| 987.81
#2007-11-14| 984.11
#2007-11-15| 950.96
#2007-11-16| 932.26
#2007-11-19| 905.65
#2007-11-20| 919.17
#2007-11-21| 888.44
#2007-11-22| .
#2007-11-23| 915.70
#2007-11-26| 908.68
#2007-11-27| 892.23
#2007-11-28| 933.95
#2007-11-29| 921.76
#2007-11-30| 922.78
#2007-12-03| 917.93
#2007-12-04| 885.50
#2007-12-05| 887.66
#2007-12-06| 884.74
#2007-12-07| 898.50
#2007-12-10| 915.81
#2007-12-11| 922.30
#2007-12-12| 927.98
#2007-12-13| 905.34
#2007-12-14| 898.87
#2007-12-17| 874.34
#2007-12-18| 881.76
#2007-12-19| 874.61
#2007-12-20| 878.04
#2007-12-21| 889.66
#2007-12-24| 889.28
#2007-12-25| .
#2007-12-26| 892.22
#2007-12-27| 890.86
#2007-12-28| 892.78
#2007-12-31| 893.56
#2008-01-01| .
#2008-01-02| 875.38
#2008-01-03| 852.52
#2008-01-04| 827.01
#2008-01-07| 802.13
#2008-01-08| 795.50
#2008-01-09| 759.89
#2008-01-10| 739.52
#2008-01-11| 752.58
#2008-01-14| 767.22
#2008-01-15| 743.65
#2008-01-16| 745.66
#2008-01-17| 756.32
#2008-01-18| 748.00
#2008-01-21| .
#2008-01-22| 753.47
#2008-01-23| 763.59
#2008-01-24| 810.16
#2008-01-25| 799.29
#2008-01-28| 797.33
#2008-01-29| 818.03
#2008-01-30| 821.48
#2008-01-31| 829.49
#2008-02-01| 836.19
#2008-02-04| 833.28
#2008-02-05| 791.12
#2008-02-06| 799.39
#2008-02-07| 779.50
#2008-02-08| 786.73
#2008-02-11| 781.17
#2008-02-12| 807.87
#2008-02-13| 808.63
#2008-02-14| 811.31
#2008-02-15| 788.38
#2008-02-18| .
#2008-02-19| 812.93
#2008-02-20| 801.25
#2008-02-21| 802.47
#2008-02-22| 786.68
#2008-02-25| 814.69
#2008-02-26| 823.04
#2008-02-27| 832.01
#2008-02-28| 818.93
#2008-02-29| 797.86
#2008-03-03| 789.25
#2008-03-04| 790.55
#2008-03-05| 812.77
#2008-03-06| 793.42
#2008-03-07| 791.37
#2008-03-10| 769.14
#2008-03-11| 767.55
#2008-03-12| 781.91
#2008-03-13| 767.27
#2008-03-14| 754.47
#2008-03-17| 718.42
#2008-03-18| 754.06
#2008-03-19| 728.49
#2008-03-20| 725.99
#2008-03-21| .
#2008-03-24| 727.09
#2008-03-25| 756.77
#2008-03-26| 751.32
#2008-03-27| 767.30
#2008-03-28| 764.92
#2008-03-31| 758.66
#2008-04-01| 790.03
#2008-04-02| 795.37
#2008-04-03| 779.43
#2008-04-04| 784.09
#2008-04-07| 792.51
#2008-04-08| 772.89
#2008-04-09| 764.83
#2008-04-10| 762.80
#2008-04-11| 754.72
#2008-04-14| 754.02
#2008-04-15| 741.44
#2008-04-16| 766.31
#2008-04-17| 769.28
#2008-04-18| 786.74
#2008-04-21| 769.58
#2008-04-22| 754.69
#2008-04-23| 739.23
#2008-04-24| 728.34
#2008-04-25| 753.24
#2008-04-28| 759.67
#2008-04-29| 744.79
#2008-04-30| 752.73
#2008-05-01| 754.94
#2008-05-02| 774.01
#2008-05-05| 771.72
#2008-05-06| 768.54
#2008-05-07| 790.01
#2008-05-08| 792.73
#2008-05-09| 782.38
#2008-05-12| 789.42
#2008-05-13| 773.01
#2008-05-14| 761.64
#2008-05-15| 760.32
#2008-05-16| 776.66
#2008-05-19| 781.00
#2008-05-20| 758.42
#2008-05-21| 743.19
#2008-05-22| 753.55
#2008-05-23| 743.15
#2008-05-26| .
#2008-05-27| 752.44
#2008-05-28| 763.92
#2008-05-29| 752.95
#2008-05-30| 768.54
#2008-06-02| 754.67
#2008-06-03| 758.86
#2008-06-04| 765.46
#2008-06-05| 769.81
#2008-06-06| 744.03
#2008-06-09| 732.95
#2008-06-10| 725.26
#2008-06-11| 712.16
#2008-06-12| 718.17
#2008-06-13| 726.20
#2008-06-16| 722.02
#2008-06-17| 724.94
#2008-06-18| 707.73
#2008-06-19| 710.80
#2008-06-20| 704.43
#2008-06-23| 695.51
#2008-06-24| 697.61
#2008-06-25| 716.59
#2008-06-26| 700.73
#2008-06-27| 701.22
#2008-06-30| 708.14
#2008-07-01| 678.30
#2008-07-02| 655.83
#2008-07-03| 665.21
#2008-07-04| .
#2008-07-07| 662.43
#2008-07-08| 661.23
#2008-07-09| 673.28
#2008-07-10| 650.37
#2008-07-11| 622.09
#2008-07-14| 635.25
#2008-07-15| 635.75
#2008-07-16| 652.47
#2008-07-17| 686.76
#2008-07-18| 713.53
#2008-07-21| 707.68
#2008-07-22| 707.74
#2008-07-23| 733.97
#2008-07-24| 701.53
#2008-07-25| 699.06
#2008-07-28| 678.76
#2008-07-29| 687.55
#2008-07-30| 700.49
#2008-07-31| 691.88
#2008-08-01| 685.85
#2008-08-04| 683.30
#2008-08-05| 726.29
#2008-08-06| 722.74
#2008-08-07| 708.24
#2008-08-08| 725.41
#2008-08-11| 741.31
#2008-08-12| 731.98
#2008-08-13| 683.42
#2008-08-14| 686.20
#2008-08-15| 694.15
#2008-08-18| 680.51
#2008-08-19| 653.94
#2008-08-20| 650.57
#2008-08-21| 647.50
#2008-08-22| 666.27
#2008-08-25| 664.32
#2008-08-26| 653.74
#2008-08-27| 647.05
#2008-08-28| 656.70
#2008-08-29| 662.48
#2008-09-01| .
#2008-09-02| 681.32
#2008-09-03| 657.23
#2008-09-04| 637.07
#2008-09-05| 625.62
#2008-09-08| 648.25
#2008-09-09| 651.37
#2008-09-10| 629.45
#2008-09-11| 622.81
#2008-09-12| 645.10
#2008-09-15| 642.90
#2008-09-16| 626.33
#2008-09-17| 609.35
#2008-09-18| 615.15
#2008-09-19| 650.41
#2008-09-22| 628.42
#2008-09-23| 607.19
#2008-09-24| 597.56
#2008-09-25| 595.41
#2008-09-26| 583.77
#2008-09-29| 546.89
#2008-09-30| 557.03
#2008-10-01| 562.26
#2008-10-02| 554.02
#2008-10-03| 549.23
#2008-10-06| 492.60
#2008-10-07| 496.79
#2008-10-08| 473.67
#2008-10-09| 471.66
#2008-10-10| 425.49
#2008-10-13| 475.88
#2008-10-14| 500.23
#2008-10-15| 473.99
#2008-10-16| 424.46
#2008-10-17| 435.41
#2008-10-20| 443.87
#2008-10-21| 447.39
#2008-10-22| 429.21
#2008-10-23| 416.98
#2008-10-24| 383.92
#2008-10-27| 366.74
#2008-10-28| 373.42
#2008-10-29| 414.18
#2008-10-30| 420.26
#2008-10-31| 408.55
#2008-11-03| 407.62
#2008-11-04| 437.35
#2008-11-05| 439.26
#2008-11-06| 412.70
#2008-11-07| 415.83
#2008-11-10| 417.46
#2008-11-11| 395.04
#2008-11-12| 367.14
#2008-11-13| 355.43
#2008-11-14| 360.70
#2008-11-17| 350.54
#2008-11-18| 351.38
#2008-11-19| 342.07
#2008-11-20| 327.91
#2008-11-21| 323.24
#2008-11-24| 353.61
#2008-11-25| 366.81
#2008-11-26| 384.01
#2008-11-27| .
#2008-11-28| 408.44
#2008-12-01| 370.93
#2008-12-02| 389.75
#2008-12-03| 383.12
#2008-12-04| 378.90
#2008-12-05| 358.42
#2008-12-08| 393.09
#2008-12-09| 406.38
#2008-12-10| 403.83
#2008-12-11| 406.27
#2008-12-12| 400.50
#2008-12-15| 410.01
#2008-12-16| 416.58
#2008-12-17| 426.12
#2008-12-18| 430.15
#2008-12-19| 412.46
#2008-12-22| 398.18
#2008-12-23| 406.05
#2008-12-24| 401.04
#2008-12-25| .
#2008-12-26| 400.70
#2008-12-29| 401.53
#2008-12-30| 403.36
#2008-12-31| 408.41
#2009-01-01| .
#2009-01-02| 420.88
#2009-01-05| 431.45
#2009-01-06| 439.02
#2009-01-07| 437.17
#2009-01-08| 432.73
#2009-01-09| 432.76
#2009-01-12| 417.09
#2009-01-13| 406.99
#2009-01-14| 388.20
#2009-01-15| 379.10
#2009-01-16| 389.09
#2009-01-19| .
#2009-01-20| 362.22
#2009-01-21| 358.16
#2009-01-22| 354.33
#2009-01-23| 347.27
#2009-01-26| 356.03
#2009-01-27| 367.22
#2009-01-28| 376.64
#2009-01-29| 367.99
#2009-01-30| 367.68
#2009-02-02| 347.02
#2009-02-03| 359.03
#2009-02-04| 374.81
#2009-02-05| 387.10
#2009-02-06| 402.07
#2009-02-09| 408.23
#2009-02-10| 392.97
#2009-02-11| 385.22
#2009-02-12| 374.50
#2009-02-13| 383.05
#2009-02-16| .
#2009-02-17| 366.17
#2009-02-18| 363.71
#2009-02-19| 365.73
#2009-02-20| 353.73
#2009-02-23| 354.41
#2009-02-24| 349.81
#2009-02-25| 353.12
#2009-02-26| 361.96
#2009-02-27| 357.41
#2009-03-02| 342.56
#2009-03-03| 333.69
#2009-03-04| 347.99
#2009-03-05| 335.24
#2009-03-06| 332.21
#2009-03-09| 323.98
#2009-03-10| 342.21
#2009-03-11| 345.61
#2009-03-12| 337.95
#2009-03-13| 347.13
#2009-03-16| 363.50
#2009-03-17| 358.57
#2009-03-18| 355.63
#2009-03-19| 377.10
#2009-03-20| 374.99
#2009-03-23| 378.51
#2009-03-24| 388.79
#2009-03-25| 378.39
#2009-03-26| 376.30
#2009-03-27| 370.06
#2009-03-30| 357.42
#2009-03-31| 379.65
#2009-04-01| 393.03
#2009-04-02| 419.47
#2009-04-03| 426.27
#2009-04-06| 426.05
#2009-04-07| 407.08
#2009-04-08| 407.57
#2009-04-09| 420.93
#2009-04-10| .
#2009-04-13| 424.87
#2009-04-14| 431.91
#2009-04-15| 431.99
#2009-04-16| 443.56
#2009-04-17| 446.45
#2009-04-20| 415.35
#2009-04-21| 418.45
#2009-04-22| 424.66
#2009-04-23| 436.60
#2009-04-24| 451.17
#2009-04-27| 436.79
#2009-04-28| 426.72
#2009-04-29| 440.82
#2009-04-30| 443.11
#2009-05-01| 441.29
#2009-05-04| 444.61
#2009-05-05| 466.06
#2009-05-06| 477.32
#2009-05-07| 466.89
#2009-05-08| 461.77
#2009-05-11| 454.92
#2009-05-12| 460.03
#2009-05-13| 449.86
#2009-05-14| 452.43
#2009-05-15| 450.71
#2009-05-18| 463.64
#2009-05-19| 477.52
#2009-05-20| 481.49
#2009-05-21| 468.35
#2009-05-22| 470.44
#2009-05-25| .
#2009-05-26| 474.90
#2009-05-27| 481.18
#2009-05-28| 467.61
#2009-05-29| 473.41
#2009-06-01| 492.44
#2009-06-02| 490.74
#2009-06-03| 481.05
#2009-06-04| 476.92
#2009-06-05| 470.66
#2009-06-08| 466.57
#2009-06-09| 473.92
#2009-06-10| 474.25
#2009-06-11| 478.90
#2009-06-12| 474.97
#2009-06-15| 457.12
#2009-06-16| 461.98
#2009-06-17| 454.54
#2009-06-18| 455.47
#2009-06-19| 469.27
#2009-06-22| 451.74
#2009-06-23| 448.88
#2009-06-24| 459.71
#2009-06-25| 453.06
#2009-06-26| 457.21
#2009-06-29| 461.28
#2009-06-30| 456.83
#2009-07-01| 461.44
#2009-07-02| 447.87
#2009-07-03| .
#2009-07-06| 444.28
#2009-07-07| 442.87
#2009-07-08| 432.61
#2009-07-09| 437.69
#2009-07-10| 437.80
#2009-07-13| 440.70
#2009-07-14| 451.65
#2009-07-15| 461.51
#2009-07-16| 462.57
#2009-07-17| 458.97
#2009-07-20| 467.34
#2009-07-21| 465.75
#2009-07-22| 468.26
#2009-07-23| 463.42
#2009-07-24| 453.34
#2009-07-27| 454.24
#2009-07-28| 446.46
#2009-07-29| 445.54
#2009-07-30| 451.83
#2009-07-31| 462.37
#2009-08-03| 481.42
#2009-08-04| 480.99
#2009-08-05| 489.57
#2009-08-06| 492.96
#2009-08-07| 491.64
#2009-08-10| 489.72
#2009-08-11| 476.85
#2009-08-12| 479.48
#2009-08-13| 480.79
#2009-08-14| 478.54
#2009-08-17| 460.96
#2009-08-18| 473.35
#2009-08-19| 473.67
#2009-08-20| 483.42
#2009-08-21| 495.96
#2009-08-24| 500.75
#2009-08-25| 503.21
#2009-08-26| 494.12
#2009-08-27| 487.61
#2009-08-28| 497.04
#2009-08-31| 496.64
#2009-09-01| 484.77
#2009-09-02| 486.16
#2009-09-03| 489.18
#2009-09-04| 494.90
#2009-09-07| .
#2009-09-08| 530.04
#2009-09-09| 536.70
#2009-09-10| 546.49
#2009-09-11| 554.17
#2009-09-14| 547.02
#2009-09-15| 541.70
#2009-09-16| 555.37
#2009-09-17| 560.95
#2009-09-18| 553.51
#2009-09-21| 544.85
#2009-09-22| 557.11
#2009-09-23| 556.42
#2009-09-24| 537.98
#2009-09-25| 531.71
#2009-09-28| 532.62
#2009-09-29| 537.32
#2009-09-30| 536.38
#2009-10-01| 536.24
#2009-10-02| 523.49
#2009-10-05| 530.24
#2009-10-06| 536.03
#2009-10-07| 537.02
#2009-10-08| 545.31
#2009-10-09| 543.10
#2009-10-12| 537.00
#2009-10-13| 533.20
#2009-10-14| 541.73
#2009-10-15| 547.83
#2009-10-16| 544.15
#2009-10-19| 557.32
#2009-10-20| 554.69
#2009-10-21| 561.99
#2009-10-22| 549.14
#2009-10-23| 542.74
#2009-10-26| 531.72
#2009-10-27| 528.32
#2009-10-28| 511.38
#2009-10-29| 524.05
#2009-10-30| 518.05
#2009-11-02| 518.16
#2009-11-03| 513.67
#2009-11-04| 535.64
#2009-11-05| 535.75
#2009-11-06| 543.42
#2009-11-09| 554.49
#2009-11-10| 545.73
#2009-11-11| 544.72
#2009-11-12| 556.57
#2009-11-13| 565.49
#2009-11-16| 571.05
#2009-11-17| 569.31
#2009-11-18| 569.20
#2009-11-19| 555.14
#2009-11-20| 546.17
#2009-11-23| 558.54
#2009-11-24| 551.12
#2009-11-25| 566.69
#2009-11-26| .
#2009-11-27| 558.54
#2009-11-30| 553.55
#2009-12-01| 569.82
#2009-12-02| 576.08
#2009-12-03| 576.02
#2009-12-04| 574.37
#2009-12-07| 571.88
#2009-12-08| 564.82
#2009-12-09| 561.33
#2009-12-10| 565.40
#2009-12-11| 574.81
#2009-12-14| 579.67
#2009-12-15| 582.28
#2009-12-16| 590.36
#2009-12-17| 565.98
#2009-12-18| 559.50
#2009-12-21| 568.06
#2009-12-22| 563.34
#2009-12-23| 563.47
#2009-12-24| 563.65
#2009-12-25| .
#2009-12-28| 566.24
#2009-12-29| 569.45
#2009-12-30| 566.65
#2009-12-31| 569.43
#2010-01-01| .
#2010-01-04| 578.39
#2010-01-05| 577.18
#2010-01-06| 578.00
#2010-01-07| 571.41
#2010-01-08| 579.76
#2010-01-11| 592.26
#2010-01-12| 581.06
#2010-01-13| 584.48
#2010-01-14| 590.40
#2010-01-15| 587.32
#2010-01-18| .
#2010-01-19| 596.74
#2010-01-20| 592.69
#2010-01-21| 587.44
#2010-01-22| 577.66
#2010-01-25| 581.22
#2010-01-26| 583.81
#2010-01-27| 574.69
#2010-01-28| 570.01
#2010-01-29| 568.31
#2010-02-01| 568.14
#2010-02-02| 582.67
#2010-02-03| 575.76
#2010-02-04| 558.01
#2010-02-05| 553.16
#2010-02-08| 552.21
#2010-02-09| 551.33
#2010-02-10| 557.78
#2010-02-11| 554.80
#2010-02-12| 553.89
#2010-02-15| .
#2010-02-16| 563.09
#2010-02-17| 575.45
#2010-02-18| 574.29
#2010-02-19| 574.39
#2010-02-22| 574.62
#2010-02-23| 568.72
#2010-02-24| 572.55
#2010-02-25| 563.42
#2010-02-26| 571.07
#2010-03-01| 570.41
#2010-03-02| 578.85
#2010-03-03| 580.04
#2010-03-04| 579.38
#2010-03-05| 588.14
#2010-03-08| 583.85
#2010-03-09| 581.38
#2010-03-10| 583.70
#2010-03-11| 591.05
#2010-03-12| 598.53
#2010-03-15| 589.04
#2010-03-16| 596.65
#2010-03-17| 603.53
#2010-03-18| 603.68
#2010-03-19| 599.55
#2010-03-22| 601.17
#2010-03-23| 611.70
#2010-03-24| 603.44
#2010-03-25| 617.87
#2010-03-26| 616.37
#2010-03-29| 617.93
#2010-03-30| 619.83
#2010-03-31| 619.44
#2010-04-01| 631.36
#2010-04-02| .
#2010-04-05| 631.82
#2010-04-06| 628.56
#2010-04-07| 623.43
#2010-04-08| 620.08
#2010-04-09| 636.74
#2010-04-12| 635.57
#2010-04-13| 633.19
#2010-04-14| 635.87
#2010-04-15| 642.03
#2010-04-16| 627.28
#2010-04-19| 620.71
#2010-04-20| 629.00
#2010-04-21| 631.33
#2010-04-22| 629.28
#2010-04-23| 646.33
#2010-04-26| 658.27
#2010-04-27| 638.62
#2010-04-28| 620.87
#2010-04-29| 634.40
#2010-04-30| 634.52
#2010-05-03| 631.23
#2010-05-04| 612.75
#2010-05-05| 596.47
#2010-05-06| 581.80
#2010-05-07| 544.48
#2010-05-10| 590.18
#2010-05-11| 583.25
#2010-05-12| 603.92
#2010-05-13| 601.04
#2010-05-14| 582.23
#2010-05-17| 571.43
#2010-05-18| 577.00
#2010-05-19| 555.91
#2010-05-20| 540.25
#2010-05-21| 543.91
#2010-05-24| 542.08
#2010-05-25| 525.45
#2010-05-26| 541.94
#2010-05-27| 558.31
#2010-05-28| 558.57
#2010-05-31| .
#2010-06-01| 568.74
#2010-06-02| 572.66
#2010-06-03| 582.74
#2010-06-04| 565.85
#2010-06-07| 557.37
#2010-06-08| 542.39
#2010-06-09| 563.87
#2010-06-10| 575.10
#2010-06-11| 572.26
#2010-06-14| 592.06
#2010-06-15| 599.07
#2010-06-16| 599.11
#2010-06-17| 591.91
#2010-06-18| 594.26
#2010-06-21| 588.96
#2010-06-22| 580.47
#2010-06-23| 582.17
#2010-06-24| 572.25
#2010-06-25| 569.93
#2010-06-28| 576.98
#2010-06-29| 550.91
#2010-06-30| 540.59
#2010-07-01| 533.61
#2010-07-02| 540.80
#2010-07-05| .
#2010-07-06| 556.95
#2010-07-07| 559.09
#2010-07-08| 568.91
#2010-07-09| 569.00
#2010-07-12| 569.09
#2010-07-13| 588.69
#2010-07-14| 591.52
#2010-07-15| 587.61
#2010-07-16| 583.80
#2010-07-19| 574.11
#2010-07-20| 572.00
#2010-07-21| 581.27
#2010-07-22| 596.43
#2010-07-23| 603.36
#2010-07-26| 608.46
#2010-07-27| 601.87
#2010-07-28| 592.35
#2010-07-29| 589.27
#2010-07-30| 585.13
#2010-08-02| 611.85
#2010-08-03| 613.75
#2010-08-04| 611.64
#2010-08-05| 604.22
#2010-08-06| 605.08
#2010-08-09| 611.48
#2010-08-10| 584.03
#2010-08-11| 566.78
#2010-08-12| 556.96
#2010-08-13| 556.14
#2010-08-16| 560.41
#2010-08-17| 567.78
#2010-08-18| 567.40
#2010-08-19| 565.30
#2010-08-20| 551.32
#2010-08-23| 555.17
#2010-08-24| 550.71
#2010-08-25| 546.30
#2010-08-26| 557.30
#2010-08-27| 558.08
#2010-08-30| 558.13
#2010-08-31| 554.23
#2010-09-01| 575.31
#2010-09-02| 578.81
#2010-09-03| 584.32
#2010-09-06| .
#2010-09-07| 580.13
#2010-09-08| 588.05
#2010-09-09| 597.93
#2010-09-10| 596.90
#2010-09-13| 604.35
#2010-09-14| 604.82
#2010-09-15| 607.00
#2010-09-16| 602.94
#2010-09-17| 602.75
#2010-09-20| 610.65
#2010-09-21| 609.90
#2010-09-22| 608.09
#2010-09-23| 609.77
#2010-09-24| 617.88
#2010-09-27| 615.17
#2010-09-28| 612.77
#2010-09-29| 621.21
#2010-09-30| 606.37
#2010-10-01| 604.70
#2010-10-04| 602.19
#2010-10-05| 618.25
#2010-10-06| 624.25
#2010-10-07| 625.46
#2010-10-08| 625.26
#2010-10-11| 626.47
#2010-10-12| 623.44
#2010-10-13| 629.58
#2010-10-14| 631.45
#2010-10-15| 631.06
#2010-10-18| 632.69
#2010-10-19| 620.64
#2010-10-20| 629.11
#2010-10-21| 630.32
#2010-10-22| 626.72
#2010-10-25| 630.05
#2010-10-26| 636.88
#2010-10-27| 628.15
#2010-10-28| 631.86
#2010-10-29| 631.57
#2010-11-01| 638.10
#2010-11-02| 642.53
#2010-11-03| 641.61
#2010-11-04| 657.53
#2010-11-05| 655.68
#2010-11-08| 656.22
#2010-11-09| 652.90
#2010-11-10| 641.49
#2010-11-11| 642.73
#2010-11-12| 642.29
#2010-11-15| 639.73
#2010-11-16| 619.80
#2010-11-17| 621.21
#2010-11-18| 632.61
#2010-11-19| 627.34
#2010-11-22| 630.65
#2010-11-23| 617.22
#2010-11-24| 635.04
#2010-11-25| .
#2010-11-26| 627.54
#2010-11-29| 613.84
#2010-11-30| 616.75
#2010-12-01| 627.91
#2010-12-02| 646.85
#2010-12-03| 646.62
#2010-12-06| 651.41
#2010-12-07| 660.84
#2010-12-08| 658.68
#2010-12-09| 656.60
#2010-12-10| 657.44
#2010-12-13| 660.89
#2010-12-14| 653.28
#2010-12-15| 648.15
#2010-12-16| 650.74
#2010-12-17| 646.78
#2010-12-20| 650.38
#2010-12-21| 655.93
#2010-12-22| 661.78
#2010-12-23| 664.74
#2010-12-24| .
#2010-12-27| 664.58
#2010-12-28| 664.25
#2010-12-29| 664.93
#2010-12-30| 661.12
#2010-12-31| 666.41
#2011-01-03| 658.30
#2011-01-04| 672.05
#2011-01-05| 672.06
#2011-01-06| 677.37
#2011-01-07| 680.34
#2011-01-10| 676.07
#2011-01-11| 684.30
#2011-01-12| 688.60
#2011-01-13| 689.79
#2011-01-14| 690.52
#2011-01-17| .
#2011-01-18| 703.23
#2011-01-19| 691.18
#2011-01-20| 672.79
#2011-01-21| 681.44
#2011-01-24| 687.71
#2011-01-25| 679.04
#2011-01-26| 683.64
#2011-01-27| 679.42
#2011-01-28| 667.50
#2011-01-31| 667.57
#2011-02-01| 673.04
#2011-02-02| 676.27
#2011-02-03| 677.40
#2011-02-04| 671.19
#2011-02-07| 681.50
#2011-02-08| 686.18
#2011-02-09| 687.31
#2011-02-10| 679.35
#2011-02-11| 678.02
#2011-02-14| 674.58
#2011-02-15| 679.81
#2011-02-16| 686.21
#2011-02-17| 693.54
#2011-02-18| 697.08
#2011-02-21| .
#2011-02-22| 679.79
#2011-02-23| 665.32
#2011-02-24| 653.38
#2011-02-25| 664.33
#2011-02-28| 671.54
#2011-03-01| 658.37
#2011-03-02| 651.16
#2011-03-03| 662.74
#2011-03-04| 652.82
#2011-03-07| 650.57
#2011-03-08| 652.21
#2011-03-09| 658.32
#2011-03-10| 644.93
#2011-03-11| 637.06
#2011-03-14| 632.37
#2011-03-15| 619.40
#2011-03-16| 611.26
#2011-03-17| 624.46
#2011-03-18| 627.42
#2011-03-21| 638.17
#2011-03-22| 636.86
#2011-03-23| 629.23
#2011-03-24| 635.33
#2011-03-25| 632.51
#2011-03-28| 627.68
#2011-03-29| 632.93
#2011-03-30| 637.56
#2011-03-31| 632.42
#2011-04-01| 633.70
#2011-04-04| 637.15
#2011-04-05| 637.37
#2011-04-06| 639.20
#2011-04-07| 632.80
#2011-04-08| 629.69
#2011-04-11| 625.79
#2011-04-12| 630.18
#2011-04-13| 635.24
#2011-04-14| 635.94
#2011-04-15| 635.81
#2011-04-18| 627.05
#2011-04-19| 635.80
#2011-04-20| 653.13
#2011-04-21| 655.64
#2011-04-22| .
#2011-04-25| 651.70
#2011-04-26| 655.80
#2011-04-27| 669.33
#2011-04-28| 672.52
#2011-04-29| 673.84
#2011-05-02| 674.83
#2011-05-03| 668.77
#2011-05-04| 663.30
#2011-05-05| 663.16
#2011-05-06| 671.57
#2011-05-09| 660.02
#2011-05-10| 670.89
#2011-05-11| 671.70
#2011-05-12| 667.94
#2011-05-13| 664.56
#2011-05-16| 661.26
#2011-05-17| 652.32
#2011-05-18| 650.63
#2011-05-19| 658.86
#2011-05-20| 656.70
#2011-05-23| 638.60
#2011-05-24| 637.40
#2011-05-25| 642.61
#2011-05-26| 642.15
#2011-05-27| 655.21
#2011-05-30| .
#2011-05-31| 660.07
#2011-06-01| 653.28
#2011-06-02| 647.34
#2011-06-03| 644.87
#2011-06-06| 640.70
#2011-06-07| 645.26
#2011-06-08| 633.05
#2011-06-09| 639.02
#2011-06-10| 624.04
#2011-06-13| 626.83
#2011-06-14| 633.76
#2011-06-15| 625.30
#2011-06-16| 611.72
#2011-06-17| 617.25
#2011-06-20| 617.54
#2011-06-21| 633.47
#2011-06-22| 631.69
#2011-06-23| 622.60
#2011-06-24| 627.54
#2011-06-27| 632.68
#2011-06-28| 639.21
#2011-06-29| 642.86
#2011-06-30| 648.74
#2011-07-01| 653.14
#2011-07-04| .
#2011-07-05| 660.01
#2011-07-06| 651.16
#2011-07-07| 653.84
#2011-07-08| 647.55
#2011-07-11| 632.13
#2011-07-12| 619.16
#2011-07-13| 622.93
#2011-07-14| 609.75
#2011-07-15| 609.87
#2011-07-18| 592.84
#2011-07-19| 606.78
#2011-07-20| 612.26
#2011-07-21| 622.59
#2011-07-22| 631.71
#2011-07-25| 626.01
#2011-07-26| 630.26
#2011-07-27| 622.22
#2011-07-28| 616.13
#2011-07-29| 616.52
#2011-08-01| 605.61
#2011-08-02| 589.86
#2011-08-03| 581.76
#2011-08-04| 558.78
#2011-08-05| 557.16
#2011-08-08| 530.88
#2011-08-09| 546.29
#2011-08-10| 527.18
#2011-08-11| 537.51
#2011-08-12| 551.38
#2011-08-15| 559.13
#2011-08-16| 555.35
#2011-08-17| 560.19
#2011-08-18| 530.59
#2011-08-19| 527.25
#2011-08-22| 532.53
#2011-08-23| 530.86
#2011-08-24| 533.42
#2011-08-25| 527.46
#2011-08-26| 526.65
#2011-08-29| 532.41
#2011-08-30| 544.65
#2011-08-31| 557.15
#2011-09-01| 552.74
#2011-09-02| 543.72
#2011-09-05| .
#2011-09-06| 523.04
#2011-09-07| 538.90
#2011-09-08| 545.19
#2011-09-09| 526.83
#2011-09-12| 515.53
#2011-09-13| 519.40
#2011-09-14| 531.87
#2011-09-15| 542.59
#2011-09-16| 545.50
#2011-09-19| 531.07
#2011-09-20| 544.08
#2011-09-21| 530.76
#2011-09-22| 502.22
#2011-09-23| 506.00
#2011-09-26| 514.09
#2011-09-27| 536.35
#2011-09-28| 523.06
#2011-09-29| 523.33
#2011-09-30| 513.52
#2011-10-03| 504.74
#2011-10-04| 491.73
#2011-10-05| 500.93
#2011-10-06| 513.61
#2011-10-07| 525.72
#2011-10-10| 527.09
#2011-10-11| 528.00
#2011-10-12| 546.46
#2011-10-13| 538.15
#2011-10-14| 544.02
#2011-10-17| 541.53
#2011-10-18| 535.00
#2011-10-19| 541.36
#2011-10-20| 537.22
#2011-10-21| 556.35
#2011-10-24| 562.19
#2011-10-25| 560.11
#2011-10-26| 560.22
#2011-10-27| 581.86
#2011-10-28| 581.38
#2011-10-31| 566.91
#2011-11-01| 540.87
#2011-11-02| 549.84
#2011-11-03| 557.40
#2011-11-04| 551.15
#2011-11-07| 551.73
#2011-11-08| 550.74
#2011-11-09| 537.00
#2011-11-10| 533.65
#2011-11-11| 553.15
#2011-11-14| 541.75
#2011-11-15| 537.01
#2011-11-16| 537.90
#2011-11-17| 533.02
#2011-11-18| 531.33
#2011-11-21| 519.41
#2011-11-22| 514.19
#2011-11-23| 497.62
#2011-11-24| .
#2011-11-25| 501.86
#2011-11-28| 515.81
#2011-11-29| 525.18
#2011-11-30| 546.52
#2011-12-01| 544.56
#2011-12-02| 547.03
#2011-12-05| 549.05
#2011-12-06| 545.04
#2011-12-07| 547.94
#2011-12-08| 539.65
#2011-12-09| 541.91
#2011-12-12| 535.99
#2011-12-13| 533.78
#2011-12-14| 518.63
#2011-12-15| 526.16
#2011-12-16| 527.08
#2011-12-19| 528.31
#2011-12-20| 540.66
#2011-12-21| 537.17
#2011-12-22| 537.28
#2011-12-23| 539.89
#2011-12-26| .
#2011-12-27| 540.85
#2011-12-28| 540.20
#2011-12-29| 541.38
#2011-12-30| 548.70
#2012-01-02| .
#2012-01-03| 559.69
#2012-01-04| 554.51
#2012-01-05| 541.96
#2012-01-06| 544.65
#2012-01-09| 545.74
#2012-01-10| 555.84
#2012-01-11| 554.26
#2012-01-12| 553.71
#2012-01-13| 552.34
#2012-01-16| .
#2012-01-17| 541.61
#2012-01-18| 551.97
#2012-01-19| 560.71
#2012-01-20| 563.20
#2012-01-23| 569.63
#2012-01-24| 563.31
#2012-01-25| 560.52
#2012-01-26| 568.21
#2012-01-27| 563.34
#2012-01-30| 558.02
#2012-01-31| 561.25
#2012-02-01| 576.00
#2012-02-02| 576.17
#2012-02-03| 591.34
#2012-02-06| 590.31
#2012-02-07| 592.42
#2012-02-08| 586.19
#2012-02-09| 589.51
#2012-02-10| 586.50
#2012-02-13| 587.59
#2012-02-14| 580.50
#2012-02-15| 583.54
#2012-02-16| 584.30
#2012-02-17| 591.41
#2012-02-20| .
#2012-02-21| 587.16
#2012-02-22| 579.03
#2012-02-23| 579.00
#2012-02-24| 582.66
#2012-02-27| 582.67
#2012-02-28| 581.74
#2012-02-29| 585.55
#2012-03-01| 591.55
#2012-03-02| 587.31
#2012-03-05| 585.42
#2012-03-06| 569.92
#2012-03-07| 580.18
#2012-03-08| 591.44
#2012-03-09| 588.77
#2012-03-12| 588.71
#2012-03-13| 605.06
#2012-03-14| 601.57
#2012-03-15| 601.83
#2012-03-16| 612.80
#2012-03-19| 612.92
#2012-03-20| 607.12
#2012-03-21| 605.63
#2012-03-22| 606.95
#2012-03-23| 612.58
#2012-03-26| 619.94
#2012-03-27| 612.83
#2012-03-28| 610.52
#2012-03-29| 605.16
#2012-03-30| 610.62
#2012-04-02| 623.29
#2012-04-03| 615.48
#2012-04-04| 596.35
#2012-04-05| 597.56
#2012-04-06| .
#2012-04-09| 598.65
#2012-04-10| 585.74
#2012-04-11| 592.82
#2012-04-12| 606.92
#2012-04-13| 595.98
#2012-04-16| 595.69
#2012-04-17| 608.40
#2012-04-18| 610.84
#2012-04-19| 615.10
#2012-04-20| 616.43
#2012-04-23| 603.36
#2012-04-24| 611.05
#2012-04-25| 615.79
#2012-04-26| 623.16
#2012-04-27| 628.63
#2012-04-30| 624.87
#2012-05-01| 634.67
#2012-05-02| 635.02
#2012-05-03| 634.73
#2012-05-04| 621.61
#2012-05-07| 622.49
#2012-05-08| 605.81
#2012-05-09| 606.39
#2012-05-10| 609.32
#2012-05-11| 614.68
#2012-05-14| 600.63
#2012-05-15| 594.32
#2012-05-16| 592.04
#2012-05-17| 580.89
#2012-05-18| 568.96
#2012-05-21| 576.37
#2012-05-22| 588.89
#2012-05-23| 570.03
#2012-05-24| 576.17
#2012-05-25| 575.22
#2012-05-28| .
#2012-05-29| 587.17
#2012-05-30| 574.82
#2012-05-31| 576.01
#2012-06-01| 563.45
#2012-06-04| 565.14
#2012-06-05| 564.74
#2012-06-06| 572.87
#2012-06-07| 586.51
#2012-06-08| 582.34
#2012-06-11| 584.90
#2012-06-12| 584.85
#2012-06-13| 584.70
#2012-06-14| 582.91
#2012-06-15| 585.70
#2012-06-18| 590.28
#2012-06-19| 607.68
#2012-06-20| 620.26
#2012-06-21| 619.86
#2012-06-22| 603.06
#2012-06-25| 601.11
#2012-06-26| 604.01
#2012-06-27| 607.17
#2012-06-28| 599.31
#2012-06-29| 615.12
#2012-07-02| 619.38
#2012-07-03| 620.39
#2012-07-04| .
#2012-07-05| 612.68
#2012-07-06| 611.46
#2012-07-09| 609.02
#2012-07-10| 605.47
#2012-07-11| 605.45
#2012-07-12| 591.62
#2012-07-13| 600.87
#2012-07-16| 606.60
#2012-07-17| 600.89
#2012-07-18| 612.30
#2012-07-19| 623.75
#2012-07-20| 616.22
#2012-07-23| 598.50
#2012-07-24| 595.41
#2012-07-25| 596.45
#2012-07-26| 618.79
#2012-07-27| 631.76
#2012-07-30| 641.45
#2012-07-31| 630.87
#2012-08-01| 631.54
#2012-08-02| 624.70
#2012-08-03| 637.19
#2012-08-06| 639.47
#2012-08-07| 648.43
#2012-08-08| 646.92
#2012-08-09| 644.79
#2012-08-10| 646.43
#2012-08-13| 643.20
#2012-08-14| 646.82
#2012-08-15| 648.91
#2012-08-16| 647.01
#2012-08-17| 649.42
#2012-08-20| 651.02
#2012-08-21| 659.33
#2012-08-22| 646.61
#2012-08-23| 647.22
#2012-08-24| 644.57
#2012-08-27| 643.94
#2012-08-28| 645.40
#2012-08-29| 650.05
#2012-08-30| 648.09
#2012-08-31| 648.90
#2012-09-03| .
#2012-09-04| 641.53
#2012-09-05| 646.42
#2012-09-06| 663.55
#2012-09-07| 668.27
#2012-09-10| 670.07
#2012-09-11| 672.71
#2012-09-12| 670.10
#2012-09-13| 676.43
#2012-09-14| 687.26
#2012-09-17| 689.91
#2012-09-18| 686.11
#2012-09-19| 687.15
#2012-09-20| 685.30
#2012-09-21| 685.93
#2012-09-24| 686.81
#2012-09-25| 697.88
#2012-09-26| 682.53
#2012-09-27| 678.39
#2012-09-28| 668.52
#2012-10-01| 676.68
#2012-10-02| 675.11
#2012-10-03| 678.38
#2012-10-04| 687.81
#2012-10-05| 694.86
#2012-10-08| 685.32
#2012-10-09| 676.10
#2012-10-10| 669.31
#2012-10-11| 675.36
#2012-10-12| 671.46
#2012-10-15| 672.19
#2012-10-16| 679.68
#2012-10-17| 681.43
#2012-10-18| 683.43
#2012-10-19| 679.00
#2012-10-22| 677.24
#2012-10-23| 663.00
#2012-10-24| 667.80
#2012-10-25| 680.29
#2012-10-26| 674.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 675.08
#2012-11-01| 688.37
#2012-11-02| 688.57
#2012-11-05| 679.42
#2012-11-06| 686.22
#2012-11-07| 679.41
#2012-11-08| 679.71
#2012-11-09| 677.93
#2012-11-12| 677.83
#2012-11-13| 682.70
#2012-11-14| 678.31
#2012-11-15| 668.74
#2012-11-16| 665.22
#2012-11-19| 679.62
#2012-11-20| 690.48
#2012-11-21| 686.50
#2012-11-22| .
#2012-11-23| 701.64
#2012-11-26| 701.18
#2012-11-27| 703.09
#2012-11-28| 703.44
#2012-11-29| 709.59
#2012-11-30| 707.79
#2012-12-03| 712.75
#2012-12-04| 712.84
#2012-12-05| 710.22
#2012-12-06| 713.14
#2012-12-07| 713.55
#2012-12-10| 716.49
#2012-12-11| 722.12
#2012-12-12| 723.04
#2012-12-13| 719.43
#2012-12-14| 718.87
#2012-12-17| 723.06
#2012-12-18| 730.37
#2012-12-19| 739.28
#2012-12-20| 740.13
#2012-12-21| 727.88
#2012-12-24| 725.25
#2012-12-25| 725.25
#2012-12-26| 725.34
#2012-12-27| 727.24
#2012-12-28| 724.35
#2012-12-31| 726.59
#2013-01-01| 726.59
#2013-01-02| 744.95
#2013-01-03| 740.72
#2013-01-04| 738.93
#2013-01-07| 738.69
#2013-01-08| 732.08
#2013-01-09| 729.24
#2013-01-10| 734.08
#2013-01-11| 742.88
#2013-01-14| 738.51
#2013-01-15| 743.40
#2013-01-16| 744.10
#2013-01-17| 744.52
#2013-01-18| 745.15
#2013-01-21| 746.28
#2013-01-22| 747.60
#2013-01-23| 741.94
#2013-01-24| 750.14
#2013-01-25| 761.92
#2013-01-28| 755.39
#2013-01-29| 759.00
#2013-01-30| 761.91
#2013-01-31| 762.23
#2013-02-01| 771.12
#2013-02-04| 765.45
#2013-02-05| 763.34
#2013-02-06| 765.83
#2013-02-07| 771.76
#2013-02-08| 783.17
#2013-02-11| 769.96
#2013-02-12| 774.78
#2013-02-13| 772.14
#2013-02-14| 767.13
#2013-02-15| 772.11
#2013-02-18| 764.74
#2013-02-19| 774.03
#2013-02-20| 771.01
#2013-02-21| 755.99
#2013-02-22| 757.00
#2013-02-25| 745.72
#2013-02-26| 738.18
#2013-02-27| 742.59
#2013-02-28| 753.76
#2013-03-01| 761.58
#2013-03-04| 763.50
#2013-03-05| 774.01
#2013-03-06| 770.89
#2013-03-07| 768.54
#2013-03-08| 763.58
#2013-03-11| 765.27
#2013-03-12| 771.85
#2013-03-13| 767.78
#2013-03-14| 778.36
#2013-03-15| 777.55
#2013-03-18| 773.63
#2013-03-19| 771.14
#2013-03-20| 770.10
#2013-03-21| 763.93
#2013-03-22| 764.83
#2013-03-25| 763.36
#2013-03-26| 759.70
#2013-03-27| 758.49
#2013-03-28| 773.65
#2013-03-29| 773.65
#2013-04-01| 776.09
#2013-04-02| 781.95
#2013-04-03| 776.35
#2013-04-04| 765.42
#2013-04-05| 748.77
#2013-04-08| 751.71
#2013-04-09| 747.14
#2013-04-10| 760.62
#2013-04-11| 770.43
#2013-04-12| 762.59
#2013-04-15| 758.81
#2013-04-16| 757.56
#2013-04-17| 753.66
#2013-04-18| 753.40
#2013-04-19| 757.29
#2013-04-22| 752.95
#2013-04-23| 777.94
#2013-04-24| 775.42
#2013-04-25| 789.40
#2013-04-26| 792.71
#2013-04-29| 798.28
#2013-04-30| 794.41
#2013-05-01| 797.39
#2013-05-02| 797.28
#2013-05-03| 810.17
#2013-05-06| 808.22
#2013-05-07| 802.68
#2013-05-08| 810.24
#2013-05-09| 802.91
#2013-05-10| 802.45
#2013-05-13| 803.19
#2013-05-14| 803.60
#2013-05-15| 809.75
#2013-05-16| 821.52
#2013-05-17| 818.96
#2013-05-20| 828.67
#2013-05-21| 823.23
#2013-05-22| 822.42
#2013-05-23| 809.75
#2013-05-24| 807.72
#2013-05-27| 805.72
#2013-05-28| 818.08
#2013-05-29| 802.43
#2013-05-30| 810.85
#2013-05-31| 805.41
#2013-06-03| 799.35
#2013-06-04| 806.10
#2013-06-05| 799.26
#2013-06-06| 793.27
#2013-06-07| 802.94
#2013-06-10| 807.75
#2013-06-11| 801.39
#2013-06-12| 806.40
#2013-06-13| 809.58
#2013-06-14| 814.62
#2013-06-17| 815.97
#2013-06-18| 820.35
#2013-06-19| 818.68
#2013-06-20| 793.19
#2013-06-21| 787.79
#2013-06-24| 774.16
#2013-06-25| 791.54
#2013-06-26| 798.22
#2013-06-27| 804.13
#2013-06-28| 798.10
#2013-07-01| 823.60
#2013-07-02| 817.16
#2013-07-03| 817.57
#2013-07-04| 829.48
#2013-07-05| 811.61
#2013-07-08| 824.94
#2013-07-09| 821.78
#2013-07-10| 826.32
#2013-07-11| 839.32
#2013-07-12| 841.49
#2013-07-15| 843.71
#2013-07-16| 833.38
#2013-07-17| 837.74
#2013-07-18| 853.52
#2013-07-19| 856.28
#2013-07-22| 854.89
#2013-07-23| 845.90
#2013-07-24| 857.42
#2013-07-25| 853.04
#2013-07-26| 848.76
#2013-07-29| 853.97
#2013-07-30| 858.30
#2013-07-31| 856.81
#2013-08-01| 864.81
#2013-08-02| 867.97
#2013-08-05| 872.28
#2013-08-06| 882.10
#2013-08-07| 871.01
#2013-08-08| 868.95
#2013-08-09| 863.42
#2013-08-12| 853.10
#2013-08-13| 855.28
#2013-08-14| 857.08
#2013-08-15| 836.50
#2013-08-16| 841.94
#2013-08-19| 847.37
#2013-08-20| 853.05
#2013-08-21| 847.63
#2013-08-22| 849.82
#2013-08-23| 855.75
#2013-08-26| 854.92
#2013-08-27| 838.74
#2013-08-28| 825.26
#2013-08-29| 837.07
#2013-08-30| 821.63
#2013-09-02| 840.90
#2013-09-03| 831.78
#2013-09-04| 829.87
#2013-09-05| 834.80
#2013-09-06| 839.43
#2013-09-09| 845.94
#2013-09-10| 857.81
#2013-09-11| 859.73
#2013-09-12| 856.85
#2013-09-13| 860.25
#2013-09-16| 874.29
#2013-09-17| 867.38
#2013-09-18| 858.81
#2013-09-19| 866.06
#2013-09-20| 864.59
#2013-09-23| 855.36
#2013-09-24| 850.28
#2013-09-25| 845.88
#2013-09-26| 846.20
#2013-09-27| 850.61
#2013-09-30| 854.02
#2013-10-01| 858.78
#2013-10-02| 854.97
#2013-10-03| 853.85
#2013-10-04| 846.95
#2013-10-07| 843.20
#2013-10-08| 832.42
#2013-10-09| 825.04
#2013-10-10| 843.46
#2013-10-11| 854.13
#2013-10-14| 862.06
#2013-10-15| 864.50
#2013-10-16| 864.16
#2013-10-17| 877.45
#2013-10-18| 892.55
#2013-10-21| 895.30
#2013-10-22| 899.69
#2013-10-23| 900.16
#2013-10-24| 899.76
#2013-10-25| 898.06
#2013-10-28| 890.91
#2013-10-29| 889.92
#2013-10-30| 893.99
#2013-10-31| 889.66
#2013-11-01| 880.74
#2013-11-04| 879.67
#2013-11-05| 881.80
#2013-11-06| 890.27
#2013-11-07| 887.27
#2013-11-08| 890.93
#2013-11-11| 890.62
#2013-11-12| 888.93
#2013-11-13| 877.68
#2013-11-14| 883.01
#2013-11-15| 886.02
#2013-11-18| 886.72
#2013-11-19| 887.94
#2013-11-20| 890.75
#2013-11-21| 895.30
#2013-11-22| 899.81
#2013-11-25| 912.33
#2013-11-26| 916.93
#2013-11-27| 928.06
#2013-11-28| 930.62
#2013-11-29| 933.74
#2013-12-02| 935.02
#2013-12-03| 925.45
#2013-12-04| 920.52
#2013-12-05| 919.81
#2013-12-06| 921.62
#2013-12-09| 929.79
#2013-12-10| 926.55
#2013-12-11| 926.55
#2013-12-12| 917.91
#2013-12-13| 918.04
#2013-12-16| 927.56
#2013-12-17| 921.10
#2013-12-18| 930.30
#2013-12-19| 951.63
#2013-12-20| 955.08
#2013-12-23| 968.33
#2013-12-24| 971.71
#2013-12-25| 971.71
#2013-12-26| 974.71
#2013-12-27| 987.96
#2013-12-30| 986.85
#2013-12-31| 997.10
#2014-01-01| 997.10
#2014-01-02| 985.14
#2014-01-03| 989.69
#2014-01-06| 990.19
#2014-01-07| 996.17
#2014-01-08| 995.54
#2014-01-09| 987.58
#2014-01-10|1000.00
#2014-01-13|1001.70
#2014-01-14|1007.74
#2014-01-15|1008.43
#2014-01-16|1004.14
#2014-01-17|1004.92
#2014-01-20|1004.29
#2014-01-21|1007.85
#2014-01-22|1012.96
#2014-01-23|1001.89
#2014-01-24| 972.67
#2014-01-27| 964.55
#2014-01-28| 978.20
#2014-01-29| 970.57
#2014-01-30| 968.13
#2014-01-31| 961.16
#2014-02-03| 949.52
#2014-02-04| 945.39
#2014-02-05| 949.34
#2014-02-06| 961.64
#2014-02-07| 969.77
#2014-02-10| 969.05
#2014-02-11| 988.17
#2014-02-12| 997.37
#2014-02-13| 996.42
#2014-02-14|1006.36
#2014-02-17|1012.58
#2014-02-18|1017.64
#2014-02-19|1009.31
#2014-02-20|1006.96
#2014-02-21|1011.04
#2014-02-24|1018.52
#2014-02-25|1027.05
#2014-02-26|1021.93
#2014-02-27|1032.74
#2014-02-28|1045.99
#2014-03-03|1020.89
#2014-03-04|1041.76
#2014-03-05|1034.58
#2014-03-06|1032.13
#2014-03-07|1027.29
#2014-03-10|1012.41
#2014-03-11|1016.71
#2014-03-12|1010.49
#2014-03-13|1004.26
#2014-03-14| 994.33
#2014-03-17|1004.81
#2014-03-18|1005.89
#2014-03-19| 995.60
#2014-03-20| 979.72
#2014-03-21| 980.09
#2014-03-24| 967.66
#2014-03-25| 981.09
#2014-03-26| 993.58
#2014-03-27| 991.11
#2014-03-28| 988.95
#2014-03-31| 989.11
#2014-04-01| 997.51
#2014-04-02| 997.10
#2014-04-03| 992.89
#2014-04-04|1001.23
#2014-04-07| 989.44
#2014-04-08| 981.98
#2014-04-09| 990.79
#2014-04-10| 991.97
#2014-04-11| 968.35
#2014-04-14| 954.89
#2014-04-15| 946.81
#2014-04-16| 960.68
#2014-04-17| 980.73
#2014-04-18| 979.48
#2014-04-21| 980.41
#2014-04-22| 991.89
#2014-04-23| 991.50
#2014-04-24| 994.95
#2014-04-25| 992.40
#2014-04-28| 987.57
#2014-04-29| 998.88
#2014-04-30|1004.21
#2014-05-01|1008.14
#2014-05-02|1013.40
#2014-05-05|1013.10
#2014-05-06|1022.43
#2014-05-07|1024.65
#2014-05-08|1028.45
#2014-05-09|1019.10
#2014-05-12|1031.23
#2014-05-13|1027.70
#2014-05-14|1024.40
#2014-05-15| 997.48
#2014-05-16| 983.46
#2014-05-19| 992.28
#2014-05-20| 996.61
#2014-05-21|1004.04
#2014-05-22|1014.58
#2014-05-23|1010.46
#2014-05-26|1010.73
#2014-05-27|1024.66
#2014-05-28|1017.31
#2014-05-29|1019.04
#2014-05-30|1025.14
#2014-06-02|1027.93
#2014-06-03|1020.90
#2014-06-04|1027.83
#2014-06-05|1026.10
#2014-06-06|1040.63
#2014-06-09|1038.78
#2014-06-10|1034.31
#2014-06-11|1025.90
#2014-06-12|1024.79
#2014-06-13|1010.16
#2014-06-16|1008.27
#2014-06-17|1010.81
#2014-06-18|1003.90
#2014-06-19|1018.47
#2014-06-20|1024.51
#2014-06-23|1019.24
#2014-06-24|1016.36
#2014-06-25|1014.19
#2014-06-26|1020.21
#2014-06-27|1026.49
#2014-06-30|1025.79
#2014-07-01|1031.25
#2014-07-02|1036.28
#2014-07-03|1042.90
#2014-07-04|1047.48
#2014-07-07|1034.71
#2014-07-08| 990.98
#2014-07-09| 990.80
#2014-07-10| 976.18
#2014-07-11| 976.29
#2014-07-14| 979.97
#2014-07-15| 979.42
#2014-07-16| 994.24
#2014-07-17| 984.71
#2014-07-18| 986.50
#2014-07-21| 977.71
#2014-07-22| 989.88
#2014-07-23| 989.66
#2014-07-24| 985.54
#2014-07-25| 980.01
#2014-07-28| 978.50
#2014-07-29| 975.49
#2014-07-30| 965.34
#2014-07-31| 957.90
#2014-08-01| 948.79
#2014-08-04| 938.37
#2014-08-05| 930.79
#2014-08-06| 931.75
#2014-08-07| 928.82
#2014-08-08| 921.18
#2014-08-11| 933.52
#2014-08-12| 936.16
#2014-08-13| 935.31
#2014-08-14| 938.84
#2014-08-15| 939.40
#2014-08-18| 950.74
#2014-08-19| 952.53
#2014-08-20| 948.55
#2014-08-21| 948.41
#2014-08-22| 950.53
#2014-08-25| 951.21
#2014-08-26| 959.99
#2014-08-27| 962.93
#2014-08-28| 959.40
#2014-08-29| 960.27
#2014-09-01| 963.40
#2014-09-02| 958.51
#2014-09-03| 961.97
#2014-09-04| 966.24
#2014-09-05| 959.28
#2014-09-08| 943.03
#2014-09-09| 942.50
#2014-09-10| 938.49
#2014-09-11| 941.67
#2014-09-12| 942.42
#2014-09-15| 936.42
#2014-09-16| 932.59
#2014-09-17| 943.23
#2014-09-18| 960.35
#2014-09-19| 962.55
#2014-09-22| 955.80
#2014-09-23| 945.15
#2014-09-24| 941.60
#2014-09-25| 940.79
#2014-09-26| 940.06
#2014-09-29| 948.94
#2014-09-30| 951.20
#2014-10-01| 941.15
#2014-10-02| 917.25
#2014-10-03| 928.75
#2014-10-06| 936.49
#2014-10-07| 911.95
#2014-10-08| 904.59
#2014-10-09| 896.69
#2014-10-10| 880.43
#2014-10-13| 875.48
#2014-10-14| 878.17
#2014-10-15| 868.48
#2014-10-16| 881.53
#2014-10-17| 903.58
#2014-10-20| 914.98
#2014-10-21| 928.46
#2014-10-22| 933.27
#2014-10-23| 934.74
#2014-10-24| 931.40
#2014-10-27| 941.28
#2014-10-28| 946.00
#2014-10-29| 948.66
#2014-10-30| 949.87
#2014-10-31| 959.03
#2014-11-03| 965.21
#2014-11-04| 962.93
#2014-11-05| 964.47
#2014-11-06| 955.59
#2014-11-07| 946.22
#2014-11-10| 963.37
#2014-11-11| 977.97
#2014-11-12| 968.00
#2014-11-13| 969.92
#2014-11-14| 969.90
#2014-11-17| 975.46
#2014-11-18| 976.03
#2014-11-19| 974.82
#2014-11-20| 982.00
#2014-11-21| 977.44
#2014-11-24| 979.25
#2014-11-25| 987.64
#2014-11-26| 978.52
#2014-11-27| 994.40
#2014-11-28|1007.87
#2014-12-01|1005.42
#2014-12-02|1006.06
#2014-12-03|1008.47
#2014-12-04|1011.48
#2014-12-05|1021.85
#2014-12-08|1014.39
#2014-12-09| 993.73
#2014-12-10| 994.56
#2014-12-11| 993.11
#2014-12-12| 974.48
#2014-12-15| 960.92
#2014-12-16| 981.41
#2014-12-17| 974.06
#2014-12-18|1001.48
#2014-12-19|1005.10
#2014-12-22|1015.55
#2014-12-23|1014.43
#2014-12-24|1018.39
#2014-12-25|1018.39
#2014-12-26|1019.18
#2014-12-29|1017.17
#2014-12-30|1015.35
#2014-12-31|1022.07
#2015-01-01|1022.07
#2015-01-02|1004.79
#2015-01-05| 989.42
#2015-01-06| 968.62
#2015-01-07| 967.26
#2015-01-08| 983.77
#2015-01-09| 979.72
#2015-01-12| 992.63
#2015-01-13|1006.26
#2015-01-14| 995.87
#2015-01-15| 994.05
#2015-01-16| 989.29
#2015-01-19|1001.62
#2015-01-20|1008.21
#2015-01-21|1011.88
#2015-01-22|1024.63
#2015-01-23|1027.89
#2015-01-26|1033.93
#2015-01-27|1044.15
#2015-01-28|1040.22
#2015-01-29|1038.29
#2015-01-30|1030.31
#2015-02-02|1021.71
#2015-02-03|1025.21
#2015-02-04|1035.47
#2015-02-05|1037.13
#2015-02-06|1029.64
#2015-02-09|1022.67
#2015-02-10|1037.85
#2015-02-11|1039.04
#2015-02-12|1046.19
#2015-02-13|1041.06
#2015-02-16|1038.77
#2015-02-17|1033.80
#2015-02-18|1045.23
#2015-02-19|1050.63
#2015-02-20|1043.29
#2015-02-23|1061.10
#2015-02-24|1061.94
#2015-02-25|1065.91
#2015-02-26|1065.39
#2015-02-27|1071.12
#2015-03-02|1070.64
#2015-03-03|1061.70
#2015-03-04|1061.75
#2015-03-05|1064.28
#2015-03-06|1054.08
#2015-03-09|1051.34
#2015-03-10|1037.46
#2015-03-11|1031.23
#2015-03-12|1042.96
#2015-03-13|1042.26
#2015-03-16|1054.50
#2015-03-17|1051.45
#2015-03-18|1056.72
#2015-03-19|1063.94
#2015-03-20|1082.11
#2015-03-23|1073.64
#2015-03-24|1074.43
#2015-03-25|1065.78
#2015-03-26|1041.01
#2015-03-27|1058.53
#2015-03-30|1061.51
#2015-03-31|1059.55
#2015-04-01|1055.16
#2015-04-02|1061.73
#2015-04-03|1067.71
#2015-04-06|1072.29
#2015-04-07|1073.55
#2015-04-08|1070.97
#2015-04-09|1078.59
#2015-04-10|1082.40
#2015-04-13|1076.23
#2015-04-14|1077.84
#2015-04-15|1066.26
#2015-04-16|1062.65
#2015-04-17|1058.83
#2015-04-20|1065.35
#2015-04-21|1079.46
#2015-04-22|1084.84
#2015-04-23|1080.20
#2015-04-24|1084.48
#2015-04-27|1098.45
#2015-04-28|1085.79
#2015-04-29|1082.50
#2015-04-30|1076.59
#2015-05-01|1064.64
#2015-05-04|1060.39
#2015-05-05|1048.14
#2015-05-06|1053.37
#2015-05-07|1066.91
#2015-05-08|1110.80
#2015-05-11|1114.70
#2015-05-12|1099.20
#2015-05-13|1092.91
#2015-05-14|1105.14
#2015-05-15|1121.72
#2015-05-18|1114.63
#2015-05-19|1111.28
#2015-05-20|1110.74
#2015-05-21|1108.02
#2015-05-22|1090.77
#2015-05-25|1088.06
#2015-05-26|1082.63
#2015-05-27|1094.48
#2015-05-28|1089.07
#2015-05-29|1073.26
#2015-06-01|1076.12
#2015-06-02|1071.97
#2015-06-03|1074.67
#2015-06-04|1067.41
#2015-06-05|1049.93
#2015-06-08|1048.44
#2015-06-09|1051.67
#2015-06-10|1074.37
#2015-06-11|1073.33
#2015-06-12|1072.29
#2015-06-15|1060.48
#2015-06-16|1065.31
#2015-06-17|1064.65
#2015-06-18|1080.99
#2015-06-19|1087.88
#2015-06-22|1101.75
#2015-06-23|1095.67
#2015-06-24|1094.45
#2015-06-25|1088.46
#2015-06-26|1083.59
#2015-06-29|1059.33
#2015-06-30|1046.41
#2015-07-01|1060.06
#2015-07-02|1051.35
#2015-07-03|1044.67
#2015-07-06|1046.44
#2015-07-07|1028.72
#2015-07-08|1030.08
#2015-07-09|1046.47
#2015-07-10|1073.87
#2015-07-13|1091.38
#2015-07-14|1096.54
#2015-07-15|1100.00
#2015-07-16|1105.91
#2015-07-17|1112.08
#2015-07-20|1111.31
#2015-07-21|1098.68
#2015-07-22|1102.96
#2015-07-23|1094.20
#2015-07-24|1078.19
#2015-07-27|1064.36
#2015-07-28|1073.79
#2015-07-29|1065.75
#2015-07-30|1063.67
#2015-07-31|1066.18
#2015-08-03|1063.26
#2015-08-04|1064.89
#2015-08-05|1070.41
#2015-08-06|1061.30
#2015-08-07|1055.17
#2015-08-10|1065.93
#2015-08-11|1056.27
#2015-08-12|1044.22
#2015-08-13|1055.36
#2015-08-14|1059.53
#2015-08-17|1057.30
#2015-08-18|1064.04
#2015-08-19|1049.12
#2015-08-20|1040.00
#2015-08-21|1014.42
#2015-08-24| 990.00
#2015-08-25|1021.19
#2015-08-26|1000.20
#2015-08-27|1006.57
#2015-08-28|1009.04
#2015-08-31|1010.78
#2015-09-01| 988.86
#2015-09-02| 992.42
#2015-09-03|1006.17
#2015-09-04| 989.72
#2015-09-07| 996.74
#2015-09-08|1006.90
#2015-09-09|1018.13
#2015-09-10|1016.51
#2015-09-11|1010.73
#2015-09-14|1008.18
#2015-09-15|1003.54
#2015-09-16|1023.73
#2015-09-17|1031.15
#2015-09-18|1028.19
#2015-09-21|1019.86
#2015-09-22| 984.30
#2015-09-23| 995.34
#2015-09-24| 991.70
#2015-09-25|1007.90
#2015-09-28| 987.10
#2015-09-29| 969.53
#2015-09-30| 997.00
#2015-10-01| 997.66
#2015-10-02| 996.93
#2015-10-05|1014.38
#2015-10-06|1016.93
#2015-10-07|1000.76
#2015-10-08|1009.42
#2015-10-09|1010.89
#2015-10-12|1011.16
#2015-10-13|1000.12
#2015-10-14| 998.91
#2015-10-15|1011.31
#2015-10-16|1013.30
#2015-10-19|1027.01
#2015-10-20|1037.81
#2015-10-21|1041.86
#2015-10-22|1039.28
#2015-10-23|1046.69
#2015-10-26|1047.81
#2015-10-27|1040.40
#2015-10-28|1050.87
#2015-10-29|1053.27
#2015-10-30|1063.75
#2015-11-02|1048.87
#2015-11-03|1046.97
#2015-11-04|1037.04
#2015-11-05|1030.93
#2015-11-06|1034.62
#2015-11-09|1019.97
#2015-11-10|1015.74
#2015-11-11|1028.65
#2015-11-12|1011.78
#2015-11-13| 999.91
#2015-11-16| 990.52
#2015-11-17|1008.90
#2015-11-18|1003.47
#2015-11-19|1022.11
#2015-11-20|1014.97
#2015-11-23|1000.86
#2015-11-24| 982.25
#2015-11-25|1001.76
#2015-11-26|1017.62
#2015-11-27|1015.46
#2015-11-30|1028.22
#2015-12-01|1041.62
#2015-12-02|1050.11
#2015-12-03|1044.29
#2015-12-04|1049.16
#2015-12-07|1051.20
#2015-12-08|1029.66
#2015-12-09|1032.19
#2015-12-10|1029.60
#2015-12-11|1023.57
#2015-12-14|1013.45
#2015-12-15|1034.16
#2015-12-16|1034.99
#2015-12-17|1032.14
#2015-12-18|1021.61
#2015-12-21|1029.98
#2015-12-22|1028.13
#2015-12-23|1044.28
#2015-12-24|1049.74
#2015-12-25|1049.74
#2015-12-28|1046.93
#2015-12-29|1057.47
#2015-12-30|1060.37
#2015-12-31|1045.41
#2016-01-01|1045.41
#2016-01-04|1016.51
#2016-01-05|1021.67
#2016-01-06|1007.85
#2016-01-07| 986.43
#2016-01-08| 988.40
#2016-01-11| 994.45
#2016-01-12| 989.62
#2016-01-13| 987.16
#2016-01-14| 953.17
#2016-01-15| 936.41
#2016-01-18| 935.62
#2016-01-19| 942.15
#2016-01-20| 918.86
#2016-01-21| 909.26
#2016-01-22| 938.53
#2016-01-25| 934.46
#2016-01-26| 935.49
#2016-01-27| 948.53
#2016-01-28| 943.67
#2016-01-29| 947.96
#2016-02-01| 967.71
#2016-02-02| 951.27
#2016-02-03| 947.63
#2016-02-04| 956.93
#2016-02-05| 943.33
#2016-02-08| 902.52
#2016-02-09| 921.46
#2016-02-10| 933.50
#2016-02-11| 904.21
#2016-02-12| 920.93
#2016-02-15| 936.57
#2016-02-16| 937.64
#2016-02-17| 963.21
#2016-02-18| 965.30
#2016-02-19| 961.17
#2016-02-22| 958.99
#2016-02-23| 955.74
#2016-02-24| 935.69
#2016-02-25| 958.86
#2016-02-26| 957.81
#2016-02-29| 975.44
#2016-03-01| 986.17
#2016-03-02| 983.64
#2016-03-03| 968.76
#2016-03-04| 978.56
#2016-03-07| 965.73
#2016-03-08| 960.04
#2016-03-09| 957.30
#2016-03-10| 951.82
#2016-03-11| 976.77
#2016-03-14| 981.75
#2016-03-15| 965.42
#2016-03-16| 967.50
#2016-03-17| 989.52
#2016-03-18| 999.97
#2016-03-21| 992.06
#2016-03-22| 971.37
#2016-03-23| 962.15
#2016-03-24| 958.86
#2016-03-25| 958.86
#2016-03-28| 966.49
#2016-03-29| 972.81
#2016-03-30| 998.44
#2016-03-31| 995.31
#2016-04-01| 985.29
#2016-04-04| 993.10
#2016-04-05| 975.78
#2016-04-06| 979.20
#2016-04-07| 973.63
#2016-04-08| 974.17
#2016-04-11| 985.64
#2016-04-12| 980.55
#2016-04-13| 983.92
#2016-04-14| 985.34
#2016-04-15| 980.19
#2016-04-18| 988.92
#2016-04-19| 997.35
#2016-04-20| 995.16
#2016-04-21| 977.29
#2016-04-22| 967.31
#2016-04-25| 975.15
#2016-04-26| 985.09
#2016-04-27| 997.08
#2016-04-28| 991.32
#2016-04-29| 976.20
#2016-05-02| 977.80
#2016-05-03| 965.47
#2016-05-04| 962.63
#2016-05-05| 961.40
#2016-05-06| 960.79
#2016-05-09| 973.46
#2016-05-10| 985.66
#2016-05-11| 978.68
#2016-05-12| 983.61
#2016-05-13| 971.95
#2016-05-16| 974.83
#2016-05-17| 980.79
#2016-05-18| 999.70
#2016-05-19| 980.08
#2016-05-20| 994.87
#2016-05-23| 993.87
#2016-05-24|1016.18
#2016-05-25|1027.62
#2016-05-26|1014.77
#2016-05-27|1015.08
#2016-05-30|1015.53
#2016-05-31|1005.41
#2016-06-01| 989.27
#2016-06-02| 994.07
#2016-06-03|1003.51
#2016-06-06|1001.63
#2016-06-07|1007.37
#2016-06-08| 998.39
#2016-06-09| 990.86
#2016-06-10| 963.82
#2016-06-13| 953.38
#2016-06-14| 921.60
#2016-06-15| 936.63
#2016-06-16| 916.90
#2016-06-17| 949.54
#2016-06-20|1008.57
#2016-06-21|1005.24
#2016-06-22|1005.93
#2016-06-23|1027.41
#2016-06-24| 911.86
#2016-06-27| 828.78
#2016-06-28| 850.02
#2016-06-29| 890.92
#2016-06-30| 883.45
#2016-07-01| 894.71
#2016-07-04| 886.80
#2016-07-05| 867.69
#2016-07-06| 847.32
#2016-07-07| 863.21
#2016-07-08| 871.90
#2016-07-11| 890.12
#2016-07-12| 911.93
#2016-07-13| 914.57
#2016-07-14| 920.15
#2016-07-15| 909.28
#2016-07-18| 918.28
#2016-07-19| 907.88
#2016-07-20| 916.34
#2016-07-21| 917.39
#2016-07-22| 911.83
#2016-07-25| 920.53
#2016-07-26| 920.64
#2016-07-27| 921.60
#2016-07-28| 914.14
#2016-07-29| 928.45
#2016-08-01| 921.51
#2016-08-02| 921.93
#2016-08-03| 918.73
#2016-08-04| 916.93
#2016-08-05| 925.83
#2016-08-08| 920.95
#2016-08-09| 926.78
#2016-08-10| 928.44
#2016-08-11| 935.90
#2016-08-12| 941.62
#2016-08-15| 936.80
#2016-08-16| 931.17
#2016-08-17| 933.26
#2016-08-18| 950.43
#2016-08-19| 946.13
#2016-08-22| 952.32
#2016-08-23| 960.88
#2016-08-24| 959.55
#2016-08-25| 948.46
#2016-08-26| 950.44
#2016-08-29| 941.16
#2016-08-30| 938.70
#2016-08-31| 933.97
#2016-09-01| 953.81
#2016-09-02| 964.96
#2016-09-05| 959.60
#2016-09-06| 963.80
#2016-09-07| 959.43
#2016-09-08| 958.58
#2016-09-09| 936.35
#2016-09-12| 931.02
#2016-09-13| 927.57
#2016-09-14| 928.60
#2016-09-15| 942.79
#2016-09-16| 935.15
#2016-09-19| 937.22
#2016-09-20| 929.82
#2016-09-21| 922.57
#2016-09-22| 937.65
#2016-09-23| 929.37
#2016-09-26| 910.44
#2016-09-27| 920.01
#2016-09-28| 928.26
#2016-09-29| 923.11
#2016-09-30| 926.81
#2016-10-03| 930.33
#2016-10-04| 932.86
#2016-10-05| 914.00
#2016-10-06| 897.44
#2016-10-07| 877.19
#2016-10-10| 870.90
#2016-10-11| 867.76
#2016-10-12| 855.62
#2016-10-13| 858.77
#2016-10-14| 862.97
#2016-10-17| 851.13
#2016-10-18| 868.94
#2016-10-19| 874.85
#2016-10-20| 870.42
#2016-10-21| 861.65
#2016-10-24| 861.02
#2016-10-25| 850.48
#2016-10-26| 854.71
#2016-10-27| 847.82
#2016-10-28| 862.87
#2016-10-31| 869.56
#2016-11-01| 867.44
#2016-11-02| 869.27
#2016-11-03| 874.31
#2016-11-04| 862.13
#2016-11-07| 863.06
#2016-11-08| 867.87
#2016-11-09| 865.78
#2016-11-10| 848.79
#2016-11-11| 853.90
#2016-11-14| 846.78
#2016-11-15| 857.67
#2016-11-16| 855.98
#2016-11-17| 862.63
#2016-11-18| 866.05
#2016-11-21| 873.16
#2016-11-22| 859.83
#2016-11-23| 863.10
#2016-11-24| 869.36
#2016-11-25| 871.21
#2016-11-28| 866.06
#2016-11-29| 879.30
#2016-11-30| 863.08
#2016-12-01| 853.31
#2016-12-02| 853.58
#2016-12-05| 855.68
#2016-12-06| 854.38
#2016-12-07| 864.93
#2016-12-08| 868.91
#2016-12-09| 874.67
#2016-12-12| 865.78
#2016-12-13| 882.89
#2016-12-14| 882.58
#2016-12-15| 882.16
#2016-12-16| 885.30
#2016-12-19| 884.53
#2016-12-20| 885.80
#2016-12-21| 886.87
#2016-12-22| 889.21
#2016-12-23| 891.23
#2016-12-26| 891.23
#2016-12-27| 891.30
#2016-12-28| 887.42
#2016-12-29| 889.00
#2016-12-30| 905.74
#2017-01-02| 905.74
#2017-01-03| 893.10
#2017-01-04| 900.49
#2017-01-05| 917.12
#2017-01-06| 908.28
#2017-01-09| 895.35
#2017-01-10| 912.04
#2017-01-11| 900.69
#2017-01-12| 909.91
#2017-01-13| 911.27
#2017-01-16| 899.53
#2017-01-17| 911.31
#2017-01-18| 919.83
#2017-01-19| 907.34
#2017-01-20| 907.59
#2017-01-23| 916.25
#2017-01-24| 913.75
#2017-01-25| 924.63
#2017-01-26| 917.74
#2017-01-27| 924.29
#2017-01-30| 914.25
#2017-01-31| 913.15
#2017-02-01| 917.13
#2017-02-02| 921.14
#2017-02-03| 924.44
#2017-02-06| 913.45
#2017-02-07| 916.13
#2017-02-08| 930.94
#2017-02-09| 929.64
#2017-02-10| 927.82
#2017-02-13| 930.95
#2017-02-14| 925.95
#2017-02-15| 925.20
#2017-02-16| 933.09
#2017-02-17| 935.02
#2017-02-20| 939.78
#2017-02-21| 935.57
#2017-02-22| 930.53
#2017-02-23| 935.46
#2017-02-24| 936.34
#2017-02-27| 937.33
#2017-02-28| 944.99
#2017-03-01| 942.37
#2017-03-02| 940.96
#2017-03-03| 932.95
#2017-03-06| 932.26
#2017-03-07| 924.99
#2017-03-08| 928.29
#2017-03-09| 938.83
#2017-03-10| 942.76
#2017-03-13| 947.68
#2017-03-14| 943.13
#2017-03-15| 947.34
#2017-03-16| 956.47
#2017-03-17| 961.64
#2017-03-20| 960.52
#2017-03-21| 966.31
#2017-03-22| 951.71
#2017-03-23| 964.45
#2017-03-24| 965.30
#2017-03-27| 966.37
#2017-03-28| 965.70
#2017-03-29| 954.90
#2017-03-30| 963.44
#2017-03-31| 964.77
#2017-04-03| 959.01
#2017-04-04| 957.55
#2017-04-05| 962.51
#2017-04-06| 962.74
#2017-04-07| 961.18
#2017-04-10| 963.02
#2017-04-11| 973.80
#2017-04-12| 979.73
#2017-04-13| 985.07
#2017-04-14| 985.07
#2017-04-17| 991.05
#2017-04-18| 987.38
#2017-04-19| 989.37
#2017-04-20| 999.05
#2017-04-21| 995.97
#2017-04-24|1017.28
#2017-04-25|1014.28
#2017-04-26|1022.58
#2017-04-27|1027.15
#2017-04-28|1037.46
#2017-05-01|1036.74
#2017-05-02|1041.44
#2017-05-03|1037.76
#2017-05-04|1042.49
#2017-05-05|1050.23
#2017-05-08|1055.97
#2017-05-09|1063.04
#2017-05-10|1063.99
#2017-05-11|1051.42
#2017-05-12|1053.96
#2017-05-15|1054.37
#2017-05-16|1057.46
#2017-05-17|1060.88
#2017-05-18|1061.74
#2017-05-19|1067.54
#2017-05-22|1082.86
#2017-05-23|1074.96
#2017-05-24|1079.75
#2017-05-25|1084.65
#2017-05-26|1078.59
#2017-05-29|1082.93
#2017-05-30|1085.23
#2017-05-31|1094.77
#2017-06-01|1102.33
#2017-06-02|1107.89
#2017-06-05|1096.39
#2017-06-06|1088.85
#2017-06-07|1091.74
#2017-06-08|1084.89
#2017-06-09|1071.68
#2017-06-12|1057.25
#2017-06-13|1073.11
#2017-06-14|1082.54
#2017-06-15|1063.27
#2017-06-16|1076.61
#2017-06-19|1076.12
#2017-06-20|1066.18
#2017-06-21|1074.69
#2017-06-22|1069.80
#2017-06-23|1078.02
#2017-06-26|1084.70
#2017-06-27|1074.13
#2017-06-28|1086.69
#2017-06-29|1075.47
#2017-06-30|1076.09
#2017-07-03|1065.94
#2017-07-04|1065.71
#2017-07-05|1066.81
#2017-07-06|1058.98
#2017-07-07|1060.25
#2017-07-10|1058.92
#2017-07-11|1044.17
#2017-07-12|1061.16
#2017-07-13|1065.09
#2017-07-14|1072.89
#2017-07-17|1079.19
#2017-07-18|1072.71
#2017-07-19|1075.66
#2017-07-20|1071.03
#2017-07-21|1062.92
#2017-07-24|1055.76
#2017-07-25|1061.59
#2017-07-26|1069.62
#2017-07-27|1071.00
#2017-07-28|1065.72
#2017-07-31|1070.73
#2017-08-01|1083.22
#2017-08-02|1078.92
#2017-08-03|1079.39
#2017-08-04|1084.38
#2017-08-07|1080.86
#2017-08-08|1066.29
#2017-08-09|1063.00
#2017-08-10|1054.67
#2017-08-11|1051.36
#2017-08-14|1063.16
#2017-08-15|1065.01
#2017-08-16|1073.57
#2017-08-17|1065.47
#2017-08-18|1046.76
#2017-08-21|1052.29
#2017-08-22|1055.42
#2017-08-23|1042.43
#2017-08-24|1039.28
#2017-08-25|1040.75
#2017-08-28|1044.83
#2017-08-29|1035.95
#2017-08-30|1033.01
#2017-08-31|1045.42
#2017-09-01|1054.02
#2017-09-04|1048.34
#2017-09-05|1045.53
#2017-09-06|1040.96
#2017-09-07|1050.86
#2017-09-08|1053.17
#2017-09-11|1065.19
#2017-09-12|1065.14
#2017-09-13|1062.06
#2017-09-14|1058.43
#2017-09-15|1060.53
#2017-09-18|1065.34
#2017-09-19|1062.76
#2017-09-20|1066.65
#2017-09-21|1049.30
#2017-09-22|1056.89
#2017-09-25|1053.62
#2017-09-26|1049.36
#2017-09-27|1048.75
#2017-09-28|1051.96
#2017-09-29|1055.59
#2017-10-02|1056.15
#2017-10-03|1059.05
#2017-10-04|1065.95
#2017-10-05|1061.16
#2017-10-06|1059.62
#2017-10-09|1062.33
#2017-10-10|1071.21
#2017-10-11|1078.04
#2017-10-12|1084.62
#2017-10-13|1088.61
#2017-10-16|1081.40
#2017-10-17|1068.45
#2017-10-18|1077.25
#2017-10-19|1072.13
#2017-10-20|1066.41
#2017-10-23|1066.11
#2017-10-24|1051.71
#2017-10-25|1061.11
#2017-10-26|1066.26
#2017-10-27|1063.16
#2017-10-30|1072.34
#2017-10-31|1084.10
#2017-11-01|1081.13
#2017-11-02|1062.59
#2017-11-03|1067.81
#2017-11-06|1072.10
#2017-11-07|1064.55
#2017-11-08|1058.51
#2017-11-09|1059.89
#2017-11-10|1063.74
#2017-11-13|1055.57
#2017-11-14|1054.07
#2017-11-15|1047.87
#2017-11-16|1065.40
#2017-11-17|1058.49
#2017-11-20|1062.32
#2017-11-21|1052.31
#2017-11-22|1049.72
#2017-11-23|1048.46
#2017-11-24|1054.89
#2017-11-27|1057.96
#2017-11-28|1056.37
#2017-11-29|1059.42
#2017-11-30|1059.00
#2017-12-01|1056.78
#2017-12-04|1069.87
#2017-12-05|1069.26
#2017-12-06|1069.82
#2017-12-07|1064.51
#2017-12-08|1073.12
#2017-12-11|1072.29
#2017-12-12|1066.95
#2017-12-13|1077.60
#2017-12-14|1075.80
#2017-12-15|1073.86
#2017-12-18|1083.20
#2017-12-19|1093.43
#2017-12-20|1095.65
#2017-12-21|1097.67
#2017-12-22|1099.98
#2017-12-25|1099.98
#2017-12-26|1099.94
#2017-12-27|1103.34
#2017-12-28|1108.46
#2017-12-29|1124.68
#2018-01-01|1124.68
#2018-01-02|1129.32
#2018-01-03|1117.90
#2018-01-04|1120.37
#2018-01-05|1123.36
#2018-01-08|1115.97
#2018-01-09|1115.67
#2018-01-10|1111.01
#2018-01-11|1112.27
#2018-01-12|1129.90
#2018-01-15|1131.83
#2018-01-16|1132.07
#2018-01-17|1126.42
#2018-01-18|1128.62
#2018-01-19|1140.48
#2018-01-22|1141.88
#2018-01-23|1156.42
#2018-01-24|1156.60
#2018-01-25|1151.18
#2018-01-26|1151.14
#2018-01-29|1140.74
#2018-01-30|1138.40
#2018-01-31|1143.98
#2018-02-01|1145.97
#2018-02-02|1123.87
#2018-02-05|1107.07
#2018-02-06|1080.06
#2018-02-07|1093.34
#2018-02-08|1105.36
#2018-02-09|1085.90
#2018-02-12|1095.73
#2018-02-13|1103.18
#2018-02-14|1122.10
#2018-02-15|1135.74
#2018-02-16|1136.43
#2018-02-19|1135.01
#2018-02-20|1137.67
#2018-02-21|1142.18
#2018-02-22|1131.39
#2018-02-23|1118.68
#2018-02-26|1129.05
#2018-02-27|1127.03
#2018-02-28|1116.66
#2018-03-01|1103.84
#2018-03-02|1091.97
#2018-03-05|1100.02
#2018-03-06|1101.05
#2018-03-07|1099.87
#2018-03-08|1113.83
#2018-03-09|1116.40
#2018-03-12|1122.04
#2018-03-13|1119.84
#2018-03-14|1111.04
#2018-03-15|1108.96
#2018-03-16|1110.49
#2018-03-19|1119.79
#2018-03-20|1118.01
#2018-03-21|1105.14
#2018-03-22|1097.85
#2018-03-23|1087.44
#2018-03-26|1083.22
#2018-03-27|1091.80
#2018-03-28|1085.00
#2018-03-29|1077.97
#2018-03-30|1077.97
#2018-04-02|1079.89
#2018-04-03|1067.99
#2018-04-04|1068.00
#2018-04-05|1082.10
#2018-04-06|1087.26
#2018-04-09|1096.57
#2018-04-10|1103.86
#2018-04-11|1094.91
#2018-04-12|1093.52
#2018-04-13|1094.70
#2018-04-16|1108.27
#2018-04-17|1111.46
#2018-04-18|1113.69
#2018-04-19|1121.92
#2018-04-20|1110.76
#2018-04-23|1107.29
#2018-04-24|1098.17
#2018-04-25|1093.45
#2018-04-26|1104.75
#2018-04-27|1109.27
#2018-04-30|1111.09
#2018-05-01|1106.49
#2018-05-02|1102.69
#2018-05-03|1089.63
#2018-05-04|1098.89
#2018-05-07|1103.08
#2018-05-08|1115.61
#2018-05-09|1102.85
#2018-05-10|1100.10
#2018-05-11|1104.63
#2018-05-14|1122.43
#2018-05-15|1119.46
#2018-05-16|1124.91
#2018-05-17|1135.10
#2018-05-18|1137.64
#2018-05-21|1144.41
#2018-05-22|1149.75
#2018-05-23|1132.44
#2018-05-24|1135.49
#2018-05-25|1147.46
#2018-05-28|1146.25
#2018-05-29|1127.96
#2018-05-30|1130.01
#2018-05-31|1130.81
#2018-06-01|1128.88
#2018-06-04|1142.27
#2018-06-05|1123.39
#2018-06-06|1134.09
#2018-06-07|1118.67
#2018-06-08|1117.95
#2018-06-11|1126.36
#2018-06-12|1122.59
#2018-06-13|1132.23
#2018-06-14|1138.52
#2018-06-15|1125.79
#2018-06-18|1121.82
#2018-06-19|1112.10
#2018-06-20|1118.77
#2018-06-21|1114.52
#2018-06-22|1127.31
#2018-06-25|1092.12
#2018-06-26|1077.65
#2018-06-27|1088.14
#2018-06-28|1076.68
#2018-06-29|1083.69
#2018-07-02|1066.93
#2018-07-03|1079.03
#2018-07-04|1074.48
#2018-07-05|1074.82
#2018-07-06|1082.52
#2018-07-09|1086.73
#2018-07-10|1089.69
#2018-07-11|1083.38
#2018-07-12|1099.58
#2018-07-13|1100.62
#2018-07-16|1102.29
#2018-07-17|1102.31
#2018-07-18|1098.99
#2018-07-19|1089.96
#2018-07-20|1097.39
#2018-07-23|1090.71
#2018-07-24|1092.98
#2018-07-25|1079.94
#2018-07-26|1076.83
#2018-07-27|1082.19
#2018-07-30|1086.64
#2018-07-31|1091.95
#2018-08-01|1083.40
#2018-08-02|1067.28
#2018-08-03|1067.80
#2018-08-06|1062.50
#2018-08-07|1063.74
#2018-08-08|1063.87
#2018-08-09|1069.14
#2018-08-10|1056.34
#2018-08-13|1049.34
#2018-08-14|1045.00
#2018-08-15|1030.11
#2018-08-16|1048.55
#2018-08-17|1056.00
#2018-08-20|1067.50
#2018-08-21|1069.70
#2018-08-22|1073.81
#2018-08-23|1061.72
#2018-08-24|1069.02
#2018-08-27|1071.64
#2018-08-28|1076.62
#2018-08-29|1081.48
#2018-08-30|1076.15
#2018-08-31|1085.56
#2018-09-03|1084.61
#2018-09-04|1076.75
#2018-09-05|1080.43
#2018-09-06|1070.82
#2018-09-07|1066.16
#2018-09-10|1072.26
#2018-09-11|1068.35
#2018-09-12|1078.63
#2018-09-13|1079.85
#2018-09-14|1085.86
#2018-09-17|1096.97
#2018-09-18|1096.42
#2018-09-19|1092.96
#2018-09-20|1102.18
#2018-09-21|1100.93
#2018-09-24|1099.56
#2018-09-25|1101.49
#2018-09-26|1109.32
#2018-09-27|1096.18
#2018-09-28|1094.11
#2018-10-01|1092.29
#2018-10-02|1079.42
#2018-10-03|1075.49
#2018-10-04|1053.77
#2018-10-05|1043.61
#2018-10-08|1042.27
#2018-10-09|1036.94
#2018-10-10|1020.76
#2018-10-11|1012.15
#2018-10-12|1010.63
#2018-10-15|1013.62
#2018-10-16|1058.58
#2018-10-17|1035.55
#2018-10-18|1029.49
#2018-10-19|1011.83
#2018-10-22| 997.56
#2018-10-23| 984.15
#2018-10-24| 983.27
#2018-10-25| 993.28
#2018-10-26| 988.36
#2018-10-29| 998.46
#2018-10-30| 992.51
#2018-10-31|1007.23
#2018-11-01|1041.52
#2018-11-02|1042.49
#2018-11-05|1034.34
#2018-11-06|1031.49
#2018-11-07|1042.83
#2018-11-08|1039.97
#2018-11-09|1037.64
#2018-11-12|1017.90
#2018-11-13|1043.83
#2018-11-14|1055.21
#2018-11-15|1030.03
#2018-11-16|1035.94
#2018-11-19|1036.82
#2018-11-20|1039.03
#2018-11-21|1051.30
#2018-11-22|1054.40
#2018-11-23|1061.35
#2018-11-26|1069.29
#2018-11-27|1055.77
#2018-11-28|1044.27
#2018-11-29|1045.84
#2018-11-30|1036.50
#2018-12-03|1046.73
#2018-12-04|1030.41
#2018-12-05|1027.01
#2018-12-06|1006.47
#2018-12-07|1013.21
#2018-12-10| 977.01
#2018-12-11| 988.28
#2018-12-12|1005.85
#2018-12-13|1006.19
#2018-12-14|1007.02
#2018-12-17| 996.29
#2018-12-18| 998.43
#2018-12-19|1000.47
#2018-12-20| 975.18
#2018-12-21| 975.39
#2018-12-24| 971.72
#2018-12-25| 971.72
#2018-12-26| 968.29
#2018-12-27| 959.95
#2018-12-28| 983.04
#2018-12-31| 992.55
#2019-01-01| 992.55
#2019-01-02| 979.83
#2019-01-03| 966.58
#2019-01-04| 991.68
#2019-01-07|1007.72
#2019-01-08|1018.87
#2019-01-09|1025.89
#2019-01-10|1027.94
#2019-01-11|1033.72
#2019-01-14|1030.60
#2019-01-15|1020.11
#2019-01-16|1017.24
#2019-01-17|1018.10
#2019-01-18|1028.68
#2019-01-21|1029.71
#2019-01-22|1037.36
#2019-01-23|1043.71
#2019-01-24|1042.39
#2019-01-25|1039.38
#2019-01-28|1038.64
#2019-01-29|1048.60
#2019-01-30|1059.54
#2019-01-31|1060.26
#2019-02-01|1060.30
#2019-02-04|1067.53
#2019-02-05|1073.77
#2019-02-06|1077.00
#2019-02-07|1078.81
#2019-02-08|1067.62
#2019-02-11|1067.70
#2019-02-12|1061.30
#2019-02-13|1075.87
#2019-02-14|1064.27
#2019-02-15|1070.11
#2019-02-18|1069.33
#2019-02-19|1075.06
#2019-02-20|1086.37
#2019-02-21|1084.49
#2019-02-22|1081.08
#2019-02-25|1082.82
#2019-02-26|1089.28
#2019-02-27|1078.20
#2019-02-28|1070.59
#2019-03-01|1079.63
#2019-03-04|1062.95
#2019-03-05|1067.99
#2019-03-06|1069.58
#2019-03-07|1049.94
#2019-03-08|1029.47
#2019-03-11|1040.99
#2019-03-12|1040.05
#2019-03-13|1053.50
#2019-03-14|1063.55
#2019-03-15|1077.50
#2019-03-18|1072.56
#2019-03-19|1078.88
#2019-03-20|1063.54
#2019-03-21|1059.15
#2019-03-22|1054.03
#2019-03-25|1051.19
#2019-03-26|1042.41
#2019-03-27|1042.29
#2019-03-28|1037.04
#2019-03-29|1046.20
#2019-04-01|1048.43
#2019-04-02|1052.26
#2019-04-03|1073.30
#2019-04-04|1063.53
#2019-04-05|1063.03
#2019-04-08|1058.20
#2019-04-09|1050.98
#2019-04-10|1055.38
#2019-04-11|1063.26
#2019-04-12|1070.79
#2019-04-15|1068.12
#2019-04-16|1066.69
#2019-04-17|1069.62
#2019-04-18|1066.23
#2019-04-19|1066.23
#2019-04-22|1063.61
#2019-04-23|1059.00
#2019-04-24|1061.30
#2019-04-25|1058.45
#2019-04-26|1066.59
#2019-04-29|1062.11
#2019-04-30|1057.69
#2019-05-01|1071.84
#2019-05-02|1054.71
#2019-05-03|1058.19
#2019-05-06|1056.02
#2019-05-07|1040.46
#2019-05-08|1031.61
#2019-05-09|1021.66
#2019-05-10|1024.68
#2019-05-13|1019.12
#2019-05-14|1021.50
#2019-05-15|1028.79
#2019-05-16|1025.01
#2019-05-17|1030.26
#2019-05-20|1019.81
#2019-05-21|1022.08
#2019-05-22|1010.87
#2019-05-23|1011.68
#2019-05-24|1012.85
#2019-05-27|1011.85
#2019-05-28|1013.46
#2019-05-29| 990.98
#2019-05-30| 998.67
#2019-05-31| 994.66
#2019-06-03| 994.60
#2019-06-04| 999.73
#2019-06-05|1010.18
#2019-06-06|1015.70
#2019-06-07|1030.29
#2019-06-10|1032.17
#2019-06-11|1031.67
#2019-06-12|1029.81
#2019-06-13|1030.35
#2019-06-14|1031.56
#2019-06-17|1022.84
#2019-06-18|1022.45
#2019-06-19|1024.69
#2019-06-20|1010.48
#2019-06-21|1002.55
#2019-06-24|1009.27
#2019-06-25|1003.44
#2019-06-26|1005.45
#2019-06-27|1010.14
#2019-06-28|1029.51
#2019-07-01|1034.48
#2019-07-02|1032.54
#2019-07-03|1051.16
#2019-07-04|1052.35
#2019-07-05|1041.13
#2019-07-08|1038.04
#2019-07-09|1033.06
#2019-07-10|1032.99
#2019-07-11|1036.08
#2019-07-12|1043.28
#2019-07-15|1049.81
#2019-07-16|1052.64
#2019-07-17|1046.59
#2019-07-18|1047.76
#2019-07-19|1054.34
#2019-07-22|1045.66
#2019-07-23|1042.83
#2019-07-24|1046.97
#2019-07-25|1054.92
#2019-07-26|1051.93
#2019-07-29|1051.98
#2019-07-30|1038.29
#2019-07-31|1043.46
#2019-08-01|1037.14
#2019-08-02|1018.07
#2019-08-05| 998.37
#2019-08-06| 993.80
#2019-08-07|1011.16
#2019-08-08|1019.65
#2019-08-09|1013.43
#2019-08-12|1012.40
#2019-08-13|1003.43
#2019-08-14| 983.54
#2019-08-15| 977.93
#2019-08-16| 991.25
#2019-08-19|1003.29
#2019-08-20|1001.25
#2019-08-21|1011.55
#2019-08-22|1012.47
#2019-08-23|1012.61
#2019-08-26|1008.32
#2019-08-27|1019.31
#2019-08-28|1012.83
#2019-08-29|1016.16
#2019-08-30|1015.31
#2019-09-02|1019.16
#2019-09-03|1020.54
#2019-09-04|1034.71
#2019-09-05|1035.74
#2019-09-06|1040.39
#2019-09-09|1029.39
#2019-09-10|1030.59
#2019-09-11|1048.77
#2019-09-12|1039.86
#2019-09-13|1051.06
#2019-09-16|1036.52
#2019-09-17|1048.78
#2019-09-18|1050.87
#2019-09-19|1061.67
#2019-09-20|1060.25
#2019-09-23|1055.22
#2019-09-24|1067.95
#2019-09-25|1052.04
#2019-09-26|1046.26
#2019-09-27|1059.50
#2019-09-30|1053.79
#2019-10-01|1039.58
#2019-10-02|1026.43
#2019-10-03|1022.41
#2019-10-04|1030.15
#2019-10-07|1036.28
#2019-10-08|1010.25
#2019-10-09|1014.25
#2019-10-10|1020.05
#2019-10-11|1065.49
#2019-10-14|1051.26
#2019-10-15|1067.42
#2019-10-16|1064.25
#2019-10-17|1066.55
#2019-10-18|1061.59
#2019-10-21|1077.25
#2019-10-22|1066.96
#2019-10-23|1071.46
#2019-10-24|1075.56
#2019-10-25|1079.96
#2019-10-28|1087.15
#2019-10-29|1095.09
#2019-10-30|1089.61
#2019-10-31|1105.12
#2019-11-01|1111.75
#2019-11-04|1100.45
#2019-11-05|1099.35
#2019-11-06|1105.13
#2019-11-07|1106.20
#2019-11-08|1097.26
#2019-11-11|1103.91
#2019-11-12|1107.95
#2019-11-13|1107.62
#2019-11-14|1100.52
#2019-11-15|1111.17
#2019-11-18|1116.95
#2019-11-19|1122.63
#2019-11-20|1109.15
#2019-11-21|1108.84
#2019-11-22|1118.05
#2019-11-25|1142.67
#2019-11-26|1109.28
#2019-11-27|1107.79
#2019-11-28|1108.75
#2019-11-29|1107.81
#2019-12-02|1099.23
#2019-12-03|1081.14
#2019-12-04|1099.05
#2019-12-05|1098.58
#2019-12-06|1112.08
#2019-12-09|1106.34
#2019-12-10|1101.07
#2019-12-11|1105.02
#2019-12-12|1107.37
#2019-12-13|1161.70
#2019-12-16|1179.77
#2019-12-17|1154.96
#2019-12-18|1150.62
#2019-12-19|1146.95
#2019-12-20|1160.41
#2019-12-23|1155.22
#2019-12-24|1166.77
#2019-12-25|1166.77
#2019-12-26|1170.06
#2019-12-27|1174.40
#2019-12-30|1174.55
#2019-12-31|1181.87
#2020-01-01|1181.87
#2020-01-02|1189.38
#2020-01-03|1167.26
#2020-01-06|1155.90
#2020-01-07|1156.41
#2020-01-08|1163.23
#2020-01-09|1165.89
#2020-01-10|1175.51
#2020-01-13|1170.05
#2020-01-14|1178.37
#2020-01-15|1186.33
#2020-01-16|1173.27
#2020-01-17|1177.86
#2020-01-20|1166.51
#2020-01-21|1165.62
#2020-01-22|1165.80
#2020-01-23|1138.51
#2020-01-24|1143.56
#2020-01-27|1112.10
#2020-01-28|1123.91
#2020-01-29|1129.71
#2020-01-30|1116.59
#2020-01-31|1112.43
#2020-02-03|1105.89
#2020-02-04|1120.98
#2020-02-05|1133.19
#2020-02-06|1139.58
#2020-02-07|1129.51
#2020-02-10|1131.73
#2020-02-11|1146.08
#2020-02-12|1159.44
#2020-02-13|1148.11
#2020-02-14|1139.85
#2020-02-17|1140.88
#2020-02-18|1143.58
#2020-02-19|1149.88
#2020-02-20|1142.34
#2020-02-21|1144.32
#2020-02-24|1077.80
#2020-02-25|1063.30
#2020-02-26|1041.94
#2020-02-27| 988.04
#2020-02-28| 948.71
#2020-03-02| 926.13
#2020-03-03| 944.11
#2020-03-04| 923.11
#2020-03-05| 901.96
#2020-03-06| 890.34
#2020-03-09| 839.94
#2020-03-10| 816.70
#2020-03-11| 776.10
#2020-03-12| 655.98
#2020-03-13| 629.25
#2020-03-16| 555.81
#2020-03-17| 509.12
#2020-03-18| 458.27
#2020-03-19| 465.02
#2020-03-20| 510.83
#2020-03-23| 464.19
#2020-03-24| 527.13
#2020-03-25| 564.59
#2020-03-26| 625.55
#2020-03-27| 591.44
#2020-03-30| 585.45
#2020-03-31| 621.30
#2020-04-01| 571.37
#2020-04-02| 539.78
#2020-04-03| 529.04
#2020-04-06| 570.37
#2020-04-07| 617.34
#2020-04-08| 640.98
#2020-04-09| 675.88
#2020-04-10| 675.88
#2020-04-13| 677.78
#2020-04-14| 641.18
#2020-04-15| 617.53
#2020-04-16| 622.81
#2020-04-17| 667.95
#2020-04-20| 660.81
#2020-04-21| 634.48
#2020-04-22| 647.29
#2020-04-23| 658.94
#2020-04-24| 632.45
#2020-04-27| 665.54
#2020-04-28| 674.80
#2020-04-29| 716.28
#2020-04-30| 693.30
#2020-05-01| 668.47
#2020-05-04| 642.29
#2020-05-05| 657.47
#2020-05-06| 645.63
#2020-05-07| 649.92
#2020-05-08| 658.78
#2020-05-11| 646.14
#2020-05-12| 637.21
#2020-05-13| 597.31
#2020-05-14| 589.61
#2020-05-15| 589.46
#2020-05-18| 632.24
#2020-05-19| 632.76
#2020-05-20| 638.37
#2020-05-21| 630.62
#2020-05-22| 629.37
#2020-05-25| 629.71
#2020-05-26| 673.25
#2020-05-27| 680.95
#2020-05-28| 695.41
#2020-05-29| 661.05
#2020-06-01| 686.76
#2020-06-02| 705.52
#2020-06-03| 738.18
#2020-06-04| 738.39
#2020-06-05| 781.60
#2020-06-08| 773.05
#2020-06-09| 748.31
#2020-06-10| 728.16
#2020-06-11| 683.71
#2020-06-12| 683.50
#2020-06-15| 673.49
#2020-06-16| 683.63
#2020-06-17| 678.55
#2020-06-18| 686.16
#2020-06-19| 691.21
#2020-06-22| 688.20
#2020-06-23| 692.11
#2020-06-24| 654.82
#2020-06-25| 635.65
#2020-06-26| 635.86
#2020-06-29| 636.95
#2020-06-30| 635.11
#2020-07-01| 646.96
#2020-07-02| 660.84
#2020-07-03| 661.65
#2020-07-06| 674.59
#2020-07-07| 665.31
#2020-07-08| 656.02
#2020-07-09| 646.89
#2020-07-10| 660.10
#2020-07-13| 673.50
#2020-07-14| 654.30
#2020-07-15| 701.54
#2020-07-16| 687.18
#2020-07-17| 677.20
#2020-07-20| 671.10
#2020-07-21| 685.35
#2020-07-22| 678.61
#2020-07-23| 670.38
#2020-07-24| 668.24
#2020-07-27| 654.33
#2020-07-28| 660.38
#2020-07-29| 659.67
#2020-07-30| 658.26
#2020-07-31| 643.27
#2020-08-03| 652.77
#2020-08-04| 664.63
#2020-08-05| 698.01
#2020-08-06| 700.84
#2020-08-07| 700.53
#2020-08-10| 707.79
#2020-08-11| 742.44
#2020-08-12| 737.18
#2020-08-13| 738.69
#2020-08-14| 721.73
#2020-08-17| 713.07
#2020-08-18| 713.71
#2020-08-19| 713.77
#2020-08-20| 700.16
#2020-08-21| 717.74
#2020-08-24| 717.82
#2020-08-25| 726.93
#2020-08-26| 738.35
#2020-08-27| 755.00
#2020-08-28| 765.51
#2020-08-31| 768.87
#2020-09-01| 747.25
#2020-09-02| 747.82
#2020-09-03| 759.09
#2020-09-04| 750.33
#2020-09-07| 753.94
#2020-09-08| 738.70
#2020-09-09| 729.50
#2020-09-10| 735.68
#2020-09-11| 725.48
#2020-09-14| 730.39
#2020-09-15| 736.79
#2020-09-16| 742.61
#2020-09-17| 740.11
#2020-09-18| 711.84
#2020-09-21| 670.65
#2020-09-22| 658.78
#2020-09-23| 678.67
#2020-09-24| 664.96
#2020-09-25| 697.91
#2020-09-28| 709.67
#2020-09-29| 707.90
#2020-09-30| 706.46
#2020-10-01| 704.05
#2020-10-02| 706.24
#2020-10-05| 722.24
#2020-10-06| 744.72
#2020-10-07| 743.74
#2020-10-08| 750.51
#2020-10-09| 768.00
#2020-10-12| 760.45
#2020-10-13| 753.18
#2020-10-14| 753.93
#2020-10-15| 737.26
#2020-10-16| 748.53
#2020-10-19| 749.69
#2020-10-20| 760.30
#2020-10-21| 745.24
#2020-10-22| 755.51
#2020-10-23| 758.46
#2020-10-26| 729.93
#2020-10-27| 718.75
#2020-10-28| 703.64
#2020-10-29| 717.67
#2020-10-30| 728.85
#2020-11-02| 719.93
#2020-11-03| 739.09
#2020-11-04| 760.90
#2020-11-05| 780.03
#2020-11-06| 779.89
#2020-11-09| 829.87
#2020-11-10| 828.97
#2020-11-11| 850.45
#2020-11-12| 846.65
#2020-11-13| 846.55
#2020-11-16| 871.51
#2020-11-17| 862.59
#2020-11-18| 872.92
#2020-11-19| 854.26
#2020-11-20| 859.47
#2020-11-23| 870.23
#2020-11-24| 904.59
#2020-11-25| 911.93
#2020-11-26| 918.16
#2020-11-27| 913.60
#2020-11-30| 895.65
#2020-12-01| 911.23
#2020-12-02| 909.82
#2020-12-03| 961.16
#2020-12-04| 968.56
#2020-12-07| 954.62
#2020-12-08| 937.19
#2020-12-09| 946.20
#2020-12-10| 932.98
#2020-12-11| 925.36
#2020-12-14| 938.09
#2020-12-15| 950.23
#2020-12-16| 969.09
#2020-12-17| 978.65
#2020-12-18| 949.37
#2020-12-21| 916.84
#2020-12-22| 924.96
#2020-12-23| 971.63
#2020-12-24| 968.76
#2020-12-25| 968.76
#2020-12-28| 962.22
#2020-12-29| 976.73
#2020-12-30| 987.14
#2020-12-31| 971.95
#2021-01-01| 971.95
#2021-01-04| 990.25
#2021-01-05| 992.88
#2021-01-06|1024.66
#2021-01-07|1017.02
#2021-01-08|1019.87
#2021-01-11| 993.00
#2021-01-12|1014.04
#2021-01-13| 997.32
#2021-01-14|1011.44
#2021-01-15|1002.82
#2021-01-18| 993.06
#2021-01-19| 968.37
#2021-01-20| 977.45
#2021-01-21| 981.88
#2021-01-22| 963.56
#2021-01-25| 934.25
#2021-01-26| 934.93
#2021-01-27| 915.91
#2021-01-28| 927.44
#2021-01-29| 912.97
#2021-02-01| 926.32
#2021-02-02| 952.75
#2021-02-03| 947.43
#2021-02-04| 963.82
#2021-02-05| 987.12
#2021-02-08| 991.88
#2021-02-09| 986.37
#2021-02-10| 977.41
#2021-02-11| 982.17
#2021-02-12| 982.57
#2021-02-15|1018.93
#2021-02-16|1019.77
#2021-02-17|1000.56
#2021-02-18|1000.26
#2021-02-19|1020.81
#2021-02-22|1065.95
#2021-02-23|1061.02
#2021-02-24|1077.91
#2021-02-25|1067.91
#2021-02-26|1050.73
#2021-03-01|1084.15
#2021-03-02|1073.15
#2021-03-03|1119.71
#2021-03-04|1122.88
#2021-03-05|1066.08
#2021-03-08|1084.39
#2021-03-09|1106.68
#2021-03-10|1100.16
#2021-03-11|1136.96
#2021-03-12|1129.70
#2021-03-15|1163.61
#2021-03-16|1167.02
#2021-03-17|1160.27
#2021-03-18|1168.82
#2021-03-19|1146.98
#2021-03-22|1131.95
#2021-03-23|1098.82
#2021-03-24|1106.98
#2021-03-25|1102.93
#2021-03-26|1122.83
#2021-03-29|1096.60
#2021-03-30|1108.99
#2021-03-31|1100.61
#2021-04-01|1120.73
#2021-04-02|1120.73
#2021-04-05|1126.61
#2021-04-06|1144.67
#2021-04-07|1138.44
#2021-04-08|1125.92
#2021-04-09|1113.25
#2021-04-12|1101.32
#2021-04-13|1103.72
#2021-04-14|1125.98
#2021-04-15|1127.50
#2021-04-16|1142.57
#2021-04-19|1140.62
#2021-04-20|1090.76
#2021-04-21|1098.92
#2021-04-22|1111.33
#2021-04-23|1120.03
#2021-04-26|1144.11
#2021-04-27|1144.05
#2021-04-28|1146.28
#2021-04-29|1131.67
#2021-04-30|1112.31
#2021-05-03|1118.90
#2021-05-04|1093.28
#2021-05-05|1106.99
#2021-05-06|1105.12
#2021-05-07|1128.96
#2021-05-10|1108.74
#2021-05-11|1058.64
#2021-05-12|1035.27
#2021-05-13|1026.95
#2021-05-14|1047.90
#2021-05-17|1026.98
#2021-05-18|1041.28
#2021-05-19|1019.60
#2021-05-20|1033.79
#2021-05-21|1046.24
#2021-05-24|1064.62
#2021-05-25|1072.82
#2021-05-26|1084.49
#2021-05-27|1084.00
#2021-05-28|1079.81
#2021-05-31|1082.59
#2021-06-01|1091.21
#2021-06-02|1091.83
#2021-06-03|1067.90
#2021-06-04|1079.58
#2021-06-07|1083.28
#2021-06-08|1109.88
#2021-06-09|1118.48
#2021-06-10|1105.31
#2021-06-11|1116.50
#2021-06-14|1096.46
#2021-06-15|1085.08
#2021-06-16|1106.42
#2021-06-17|1102.18
#2021-06-18|1078.10
#2021-06-21|1088.60
#2021-06-22|1096.61
#2021-06-23|1094.11
#2021-06-24|1104.53
#2021-06-25|1076.58
#2021-06-28|1035.81
#2021-06-29|1029.82
#2021-06-30|1022.07
#2021-07-01|1044.57
#2021-07-02|1047.45
#2021-07-05|1074.28
#2021-07-06|1066.55
#2021-07-07|1041.93
#2021-07-08|1023.56
#2021-07-09|1042.61
#2021-07-12|1022.23
#2021-07-13|1006.99
#2021-07-14| 998.74
#2021-07-15| 976.04
#2021-07-16| 979.82
#2021-07-19| 936.14
#2021-07-20| 936.28
#2021-07-21| 979.86
#2021-07-22|1005.84
#2021-07-23|1003.47
#2021-07-26|1014.00
#2021-07-27|1010.60
#2021-07-28|1026.85
#2021-07-29|1033.57
#2021-07-30|1004.74
#2021-08-02|1016.23
#2021-08-03| 995.43
#2021-08-04|1015.60
#2021-08-05|1040.69
#2021-08-06|1036.21
#2021-08-09|1033.55
#2021-08-10|1059.22
#2021-08-11|1066.75
#2021-08-12|1051.02
#2021-08-13|1056.67
#2021-08-16|1041.41
#2021-08-17|1018.78
#2021-08-18|1019.42
#2021-08-19|1001.15
#2021-08-20| 998.98
#2021-08-23|1010.81
#2021-08-24|1035.45
#2021-08-25|1051.82
#2021-08-26|1041.13
#2021-08-27|1044.46
#2021-08-30|1045.52
#2021-08-31|1040.35
#2021-09-01|1053.04
#2021-09-02|1057.12
#2021-09-03|1057.12
#2021-09-06|1056.03
#2021-09-07|1056.00
#2021-09-08|1040.76
#2021-09-09|1044.97
#2021-09-10|1035.56
#2021-09-13|1031.49
#2021-09-14|1032.78
#2021-09-15|1009.95
#2021-09-16|1038.01
#2021-09-17|1057.22
#2021-09-20|1045.99
#2021-09-21|1099.59
#2021-09-22|1131.61
#2021-09-23|1118.52
#2021-09-24|1109.81
#2021-09-27|1128.47
#2021-09-28|1094.02
#2021-09-29|1093.25
#2021-09-30|1066.73
#2021-10-01|1097.95
#2021-10-04|1085.50
#2021-10-05|1089.49
#2021-10-06|1055.85
#2021-10-07|1066.51
#2021-10-08|1069.49
#2021-10-11|1066.17
#2021-10-12|1047.98
#2021-10-13|1052.06
#2021-10-14|1063.91
#2021-10-15|1094.06
#2021-10-18|1073.40
#2021-10-19|1074.53
#2021-10-20|1057.66
#2021-10-21|1055.12
#2021-10-22|1046.61
#2021-10-25|1042.36
#2021-10-26|1057.92
#2021-10-27|1051.23
#2021-10-28|1058.05
#2021-10-29|1045.68
#2021-11-01|1057.02
#2021-11-02|1019.45
#2021-11-03|1023.88
#2021-11-04|1011.95
#2021-11-05|1034.12
#2021-11-08|1023.50
#2021-11-09|1012.34
#2021-11-10|1003.58
#2021-11-11| 986.69
#2021-11-12| 973.49
#2021-11-15| 968.14
#2021-11-16| 957.43
#2021-11-17| 943.34
#2021-11-18| 939.08
#2021-11-19| 922.87
#2021-11-22| 912.93
#2021-11-23| 906.33
#2021-11-24| 894.93
#2021-11-25| 906.66
#2021-11-26| 829.01
#2021-11-29| 833.06
#2021-11-30| 808.77
#2021-12-01| 839.57
#2021-12-02| 829.07
#2021-12-03| 818.21
#2021-12-06| 858.42
#2021-12-07| 868.53
#2021-12-08| 874.29
#2021-12-09| 857.91
#2021-12-10| 847.91
#2021-12-13| 816.99
#2021-12-14| 822.19
#2021-12-15| 804.09
#2021-12-16| 816.74
#2021-12-17| 833.04
#2021-12-20| 824.44
#2021-12-21| 852.72
#2021-12-22| 871.54
#2021-12-23| 888.75
#2021-12-24| 891.66
#2021-12-27| 892.10
#2021-12-28| 892.56
#2021-12-29| 887.76
#2021-12-30| 902.68
#2021-12-31| 904.88
#2022-01-03| 898.40
#2022-01-04| 938.47
#2022-01-05| 949.28
#2022-01-06| 932.23
#2022-01-07| 931.44
#2022-01-10| 930.95
#2022-01-11| 944.10
#2022-01-12| 948.10
#2022-01-13| 954.90
#2022-01-14| 942.45
#2022-01-17| 943.24
#2022-01-18| 925.60
#2022-01-19| 929.86
#2022-01-20| 945.76
#2022-01-21| 911.90
#2022-01-24| 862.29
#2022-01-25| 863.95
#2022-01-26| 888.93
#2022-01-27| 880.30
#2022-01-28| 880.38
#2022-01-31| 894.12
#2022-02-01| 918.28
#2022-02-02| 912.19
#2022-02-03| 896.04
#2022-02-04| 884.63
#2022-02-07| 907.79
#2022-02-08| 921.62
#2022-02-09| 948.21
#2022-02-10| 966.25
#2022-02-11| 967.49
#2022-02-14| 938.98
#2022-02-15| 952.10
#2022-02-16| 955.75
#2022-02-17| 943.43
#2022-02-18| 913.88
#2022-02-21| 901.30
#2022-02-22| 913.15
#2022-02-23| 899.58
#2022-02-24| 840.51
#2022-02-25| 885.10
#2022-02-28| 889.43
#2022-03-01| 807.63
#2022-03-02| 812.73
#2022-03-03| 774.79
#2022-03-04| 722.68
#2022-03-07| 699.89
#2022-03-08| 695.75
#2022-03-09| 761.08
#2022-03-10| 742.18
#2022-03-11| 764.43
#2022-03-14| 760.01
#2022-03-15| 770.87
#2022-03-16| 805.10
#2022-03-17| 811.85
#2022-03-18| 826.86
#2022-03-21| 809.92
#2022-03-22| 817.90
#2022-03-23| 797.70
#2022-03-24| 790.17
#2022-03-25| 794.00
#2022-03-28| 792.24
#2022-03-29| 830.25
#2022-03-30| 813.92
#2022-03-31| 807.85
#2022-04-01| 800.21
#2022-04-04| 812.58
#2022-04-05| 808.18
#2022-04-06| 777.07
#2022-04-07| 762.63
#2022-04-08| 757.95
#2022-04-11| 769.29
#2022-04-12| 763.44
#2022-04-13| 769.29
#2022-04-14| 794.92
#2022-04-15| 794.92
#2022-04-18| 793.28
#2022-04-19| 787.09
#2022-04-20| 793.80
#2022-04-21| 801.07
#2022-04-22| 767.68
#2022-04-25| 750.04
#2022-04-26| 735.77
#2022-04-27| 725.01
#2022-04-28| 737.66
#2022-04-29| 745.22
#2022-05-02| 743.18
#2022-05-03| 748.40
#2022-05-04| 745.30
#2022-05-05| 718.07
#2022-05-06| 701.57
#2022-05-09| 662.45
#2022-05-10| 662.93
#2022-05-11| 687.08
#2022-05-12| 671.82
#2022-05-13| 694.16
#2022-05-16| 691.78
#2022-05-17| 708.85
#2022-05-18| 702.79
#2022-05-19| 700.18
#2022-05-20| 716.72
#2022-05-23| 731.87
#2022-05-24| 706.25
#2022-05-25| 718.58
#2022-05-26| 736.50
#2022-05-27| 748.25
#2022-05-30| 763.00
#2022-05-31| 750.28
#2022-06-01| 724.66
#2022-06-02| 727.41
#2022-06-03| 726.14
#2022-06-06| 727.24
#2022-06-07| 726.59
#2022-06-08| 723.71
#2022-06-09| 717.27
#2022-06-10| 679.02
#2022-06-13| 630.53
#2022-06-14| 623.17
#2022-06-15| 646.26
#2022-06-16| 626.64
#2022-06-17| 627.35
#2022-06-20| 650.18
#2022-06-21| 646.52
#2022-06-22| 640.79
#2022-06-23| 629.13
#2022-06-24| 649.87
#2022-06-27| 653.61
#2022-06-28| 646.15
#2022-06-29| 623.34
#2022-06-30| 609.45
#2022-07-01| 607.88
#2022-07-04| 604.86
#2022-07-05| 578.21
#2022-07-06| 589.74
#2022-07-07| 592.92
#2022-07-08| 598.78
#2022-07-11| 575.00
#2022-07-12| 583.99
#2022-07-13| 579.10
#2022-07-14| 574.40
#2022-07-15| 589.28
#2022-07-18| 607.24
#2022-07-19| 613.59
#2022-07-20| 618.72
#2022-07-21| 610.68
#2022-07-22| 625.31
#2022-07-25| 615.85
#2022-07-26| 607.73
#2022-07-27| 629.89
#2022-07-28| 633.77
#2022-07-29| 639.31
#2022-08-01| 646.77
#2022-08-02| 636.45
#2022-08-03| 644.39
#2022-08-04| 661.30
#2022-08-05| 653.64
#2022-08-08| 669.31
#2022-08-09| 651.97
#2022-08-10| 685.10
#2022-08-11| 687.69
#2022-08-12| 716.40
#2022-08-15| 720.48
#2022-08-16| 722.97
#2022-08-17| 708.98
#2022-08-18| 709.85
#2022-08-19| 683.04
#2022-08-22| 667.27
#2022-08-23| 673.24
#2022-08-24| 675.06
#2022-08-25| 674.86
#2022-08-26| 654.18
#2022-08-29| 648.69
#2022-08-30| 645.20
#2022-08-31| 650.10
#2022-09-01| 617.04
#2022-09-02| 634.97
#2022-09-05| 621.02
#2022-09-06| 625.24
#2022-09-07| 626.62
#2022-09-08| 625.18
#2022-09-09| 639.03
#2022-09-12| 665.91
#2022-09-13| 643.86
#2022-09-14| 638.04
#2022-09-15| 642.37
#2022-09-16| 624.77
#2022-09-19| 623.35
#2022-09-20| 622.68
#2022-09-21| 605.06
#2022-09-22| 582.18
#2022-09-23| 553.78
#2022-09-26| 558.90
#2022-09-27| 562.95
#2022-09-28| 565.56
#2022-09-29| 558.21
#2022-09-30| 564.13
#2022-10-03| 564.81
#2022-10-04| 611.13
#2022-10-05| 592.69
#2022-10-06| 594.26
#2022-10-07| 584.41
#2022-10-10| 576.34
#2022-10-11| 570.65
#2022-10-12| 566.45
#2022-10-13| 594.67
#2022-10-14| 603.57
#2022-10-17| 630.12
#2022-10-18| 632.37
#2022-10-19| 617.01
#2022-10-20| 626.28
#2022-10-21| 609.97
#2022-10-24| 626.75
#2022-10-25| 655.57
#2022-10-26| 668.26
#2022-10-27| 672.68
#2022-10-28| 661.50
#2022-10-31| 670.33
#2022-11-01| 672.19
#2022-11-02| 671.79
#2022-11-03| 645.63
#2022-11-04| 661.94
#2022-11-07| 680.10
#2022-11-08| 690.18
#2022-11-09| 668.25
#2022-11-10| 701.11
#2022-11-11| 710.49
#2022-11-14| 702.45
#2022-11-15| 711.54
#2022-11-16| 694.59
#2022-11-17| 685.91
#2022-11-18| 707.59
#2022-11-21| 692.32
#2022-11-22| 707.24
#2022-11-23| 728.90
#2022-11-24| 738.70
#2022-11-25| 736.40
#2022-11-28| 733.40
#2022-11-29| 729.28
#2022-11-30| 732.02
#2022-12-01| 751.42
#2022-12-02| 747.39
#2022-12-05| 744.39
#2022-12-06| 740.45
#2022-12-07| 734.33
#2022-12-08| 741.56
#2022-12-09| 757.01
#2022-12-12| 753.93
#2022-12-13| 770.59
#2022-12-14| 761.77
#2022-12-15| 738.69
#2022-12-16| 721.10
#2022-12-19| 716.41
#2022-12-20| 715.46
#2022-12-21| 725.06
#2022-12-22| 712.46
#2022-12-23| 712.29
#2022-12-26| 712.29
#2022-12-27| 709.78
#2022-12-28| 707.28
#2022-12-29| 710.72
#2022-12-30| 701.73
#2023-01-02| 701.73
#2023-01-03| 716.85
#2023-01-04| 738.51
#2023-01-05| 733.51
#2023-01-06| 758.46
#2023-01-09| 788.75
#2023-01-10| 783.73
#2023-01-11| 788.58
#2023-01-12| 806.56
#2023-01-13| 814.12
#2023-01-16| 815.56
#2023-01-17| 813.24
#2023-01-18| 822.44
#2023-01-19| 824.64
#2023-01-20| 841.59
#2023-01-23| 846.03
#2023-01-24| 857.87
#2023-01-25| 854.48
#2023-01-26| 854.33
#2023-01-27| 849.67
#2023-01-30| 847.22
#2023-01-31| 839.60
#2023-02-01| 843.40
#2023-02-02| 877.62
#2023-02-03| 862.24
#2023-02-06| 842.32
#2023-02-07| 832.06
#2023-02-08| 844.65
#2023-02-09| 827.51
#2023-02-10| 793.64
#2023-02-13| 806.57
#2023-02-14| 817.27
#2023-02-15| 826.47
#2023-02-16| 836.14
#2023-02-17| 840.61
#2023-02-20| 838.73
#2023-02-21| 843.96
#2023-02-22| 829.69
#2023-02-23| 839.39
#2023-02-24| 802.52
#2023-02-27| 826.68
#2023-02-28| 825.48
#2023-03-01| 819.76
#2023-03-02| 813.74
#2023-03-03| 819.50
#2023-03-06| 841.50
#2023-03-07| 836.96
#2023-03-08| 829.11
#2023-03-09| 826.86
#2023-03-10| 827.79
#2023-03-13| 802.32
#2023-03-14| 821.28
#2023-03-15| 769.84
#2023-03-16| 796.42
#2023-03-17| 784.80
#2023-03-20| 802.02
#2023-03-21| 823.73
#2023-03-22| 817.61
#2023-03-23| 819.48
#2023-03-24| 795.73
#2023-03-27| 807.03
#2023-03-28| 811.69
#2023-03-29| 825.47
#2023-03-30| 848.15
#2023-03-31| 853.79
#2023-04-03| 850.28
#2023-04-04| 854.00
#2023-04-05| 844.79
#2023-04-06| 860.68
#2023-04-07| 860.68
#2023-04-10| 855.45
#2023-04-11| 875.97
#2023-04-12| 860.69
#2023-04-13| 874.79
#2023-04-14| 869.23
#2023-04-17| 878.34
#2023-04-18| 903.22
#2023-04-19| 909.18
#2023-04-20| 902.88
#2023-04-21| 908.08
#2023-04-24| 909.03
#2023-04-25| 913.28
#2023-04-26| 918.70
#2023-04-27| 907.97
#2023-04-28| 926.04
#2023-05-01| 922.46
#2023-05-02| 917.87
#2023-05-03| 918.91
#2023-05-04| 910.75
#2023-05-05| 918.07
#2023-05-08| 919.05
#2023-05-09| 934.69
#2023-05-10| 928.57
#2023-05-11| 924.31
#2023-05-12| 915.13
#2023-05-15| 928.30
#2023-05-16| 928.69
#2023-05-17| 934.39
#2023-05-18| 930.84
#2023-05-19| 934.01
#2023-05-22| 943.27
#2023-05-23| 931.16
#2023-05-24| 899.73
#2023-05-25| 902.81
#2023-05-26| 908.37
#2023-05-29| 909.88
#2023-05-30| 904.56
#2023-05-31| 893.63
#2023-06-01| 906.03
#2023-06-02| 914.85
#2023-06-05| 903.47
#2023-06-06| 899.46
#2023-06-07| 900.56
#2023-06-08| 905.95
#2023-06-09| 906.99
#2023-06-12| 912.58
#2023-06-13| 933.17
#2023-06-14| 922.21
#2023-06-15| 928.88
#2023-06-16| 945.16
#2023-06-19| 943.59
#2023-06-20| 940.69
#2023-06-21| 934.92
#2023-06-22| 926.87
#2023-06-23| 904.66
#2023-06-26| 899.96
#2023-06-27| 913.87
#2023-06-28| 917.49
#2023-06-29| 910.47
#2023-06-30| 929.24
#2023-07-03| 923.68
#2023-07-04| 927.65
#2023-07-05| 915.46
#2023-07-06| 877.29
#2023-07-07| 895.06
#2023-07-10| 910.41
#2023-07-11| 925.19
#2023-07-12| 942.98
#2023-07-13| 956.79
#2023-07-14| 954.38
#2023-07-17| 936.05
#2023-07-18| 939.67
#2023-07-19| 941.44
#2023-07-20| 927.66
#2023-07-21| 928.73
#2023-07-24| 920.23
#2023-07-25| 910.95
#2023-07-26| 925.49
#2023-07-27| 940.07
#2023-07-28| 948.76
#2023-07-31| 959.26
#2023-08-01| 942.41
#2023-08-02| 917.55
#2023-08-03| 912.52
#2023-08-04| 936.07
#2023-08-07| 938.49
#2023-08-08| 930.82
#2023-08-09| 920.52
#2023-08-10| 936.46
#2023-08-11| 913.62
#2023-08-14| 900.11
#2023-08-15| 899.67
#2023-08-16| 892.97
#2023-08-17| 875.21
#2023-08-18| 865.40
#2023-08-21| 866.40
#2023-08-22| 874.44
#2023-08-23| 882.67
#2023-08-24| 873.17
#2023-08-25| 865.23
#2023-08-28| 866.92
#2023-08-29| 884.93
#2023-08-30| 890.14
#2023-08-31| 890.35
#2023-09-01| 886.41
#2023-09-04| 890.63
#2023-09-05| 881.65
#2023-09-06| 867.95
#2023-09-07| 865.76
#2023-09-08| 880.22
#2023-09-11| 884.67
#2023-09-12| 882.10
#2023-09-13| 880.25
#2023-09-14| 887.71
#2023-09-15| 896.76
#2023-09-18| 881.25
#2023-09-19| 876.53
#2023-09-20| 884.42
#2023-09-21| 854.51
#2023-09-22| 846.44
#2023-09-25| 812.02
#2023-09-26| 812.86
#2023-09-27| 808.88
#2023-09-28| 810.67
#2023-09-29| 806.35
#2023-10-02| 800.05
#2023-10-03| 791.27
#2023-10-04| 786.35
#2023-10-05| 797.70
#2023-10-06| 803.12
#2023-10-09| 781.71
#2023-10-10| 815.61
#2023-10-11| 821.32
#2023-10-12| 808.34
#2023-10-13| 784.94
#2023-10-16| 798.86
#2023-10-17| 800.99
#2023-10-18| 792.30
#2023-10-19| 779.38
#2023-10-20| 759.34
#2023-10-23| 777.61
#2023-10-24| 780.73
#2023-10-25| 774.35
#2023-10-26| 764.43
#2023-10-27| 771.07
#2023-10-30| 777.75
#2023-10-31| 775.24
#2023-11-01| 786.38
#2023-11-02| 787.68
#2023-11-03| 813.93
#2023-11-06| 813.20
#2023-11-07| 806.22
#2023-11-08| 813.86
#2023-11-09| 779.26
#2023-11-10| 764.50
#2023-11-13| 774.69
#2023-11-14| 798.33
#2023-11-15| 800.78
#2023-11-16| 786.82
#2023-11-17| 803.28
#2023-11-20| 817.75
#2023-11-21| 806.00
#2023-11-22| 815.55
#2023-11-23| 804.15
#2023-11-24| 803.14
#2023-11-27| 794.68
#2023-11-28| 799.66
#2023-11-29| 793.77
#2023-11-30| 788.27
#2023-12-01| 803.86
#2023-12-04| 798.90
#2023-12-05| 803.98
#2023-12-06| 822.84
#2023-12-07| 819.63
#2023-12-08| 833.10
#2023-12-11| 836.94
#2023-12-12| 840.24
#2023-12-13| 833.79
#2023-12-14| 877.25
#2023-12-15| 876.56
#2023-12-18| 877.66
#2023-12-19| 904.16
#2023-12-20| 911.14
#2023-12-21| 904.59
#2023-12-22| 903.70
#2023-12-25| 903.70
#2023-12-26| 902.91
#2023-12-27| 909.58
#2023-12-28| 901.63
#2023-12-29| 902.55
#2024-01-01| 902.55
#2024-01-02| 888.53
#2024-01-03| 878.69
#2024-01-04| 879.07
#2024-01-05| 879.13
#2024-01-08| 885.98
#2024-01-09| 874.30
#2024-01-10| 865.03
#2024-01-11| 859.16
#2024-01-12| 865.27
#2024-01-15| 873.52
#2024-01-16| 867.76
#2024-01-17| 858.72
#2024-01-18| 924.26
#2024-01-19| 932.05
#2024-01-22| 940.95
#2024-01-23| 935.30
#2024-01-24| 958.28
#2024-01-25| 956.98
#2024-01-26| 968.88
#2024-01-29| 960.32
#2024-01-30| 957.23
#2024-01-31| 963.29
#2024-02-01| 957.83
#2024-02-02| 960.82
#2024-02-05| 956.21
#2024-02-06| 961.76
#2024-02-07| 961.82
#2024-02-08| 962.99
#2024-02-09| 973.31
#2024-02-12| 973.02
#2024-02-13| 948.44
#2024-02-14| 949.51
#2024-02-15| 963.83
#2024-02-16| 970.30
#2024-02-19| 969.81
#2024-02-20| 982.65
#2024-02-21| 974.52
#2024-02-22| 987.13
#2024-02-23| 998.83
#2024-02-26| 997.53
#2024-02-27|1008.67
#2024-02-28| 996.22
#2024-02-29| 986.13
#2024-03-01| 980.35
#2024-03-04| 967.02
#2024-03-05| 970.87
#2024-03-06| 982.43
#2024-03-07| 979.48
#2024-03-08| 978.28
#2024-03-11| 973.99
#2024-03-12| 989.93
#2024-03-13| 993.79
#2024-03-14| 980.48
#2024-03-15| 975.50
#2024-03-18| 965.88
#2024-03-19| 967.06
#2024-03-20| 967.57
#2024-03-21| 980.17
#2024-03-22| 978.13
#2024-03-25| 982.75
#2024-03-26| 984.21
#2024-03-27| 950.00
#2024-03-28| 957.63
#2024-03-29| 957.63
#2024-04-01| 952.33
#2024-04-02| 934.77
#2024-04-03| 941.49
#2024-04-04| 947.37
#2024-04-05| 939.80
#2024-04-08| 944.48
#2024-04-09| 942.21
#2024-04-10| 939.32
#2024-04-11| 919.97
#2024-04-12| 904.10
#2024-04-15| 899.58
#2024-04-16| 890.50
#2024-04-17| 887.99
#2024-04-18| 896.66
#2024-04-19| 897.19
#2024-04-22| 896.03
#2024-04-23| 916.55
#2024-04-24| 911.57
#2024-04-25| 908.21
#2024-04-26| 906.75
#2024-04-29| 913.04
#2024-04-30| 909.59
#2024-05-01| 903.48
#2024-05-02| 912.52
#2024-05-03| 924.33
#2024-05-06| 926.65
#2024-05-07| 941.16
#2024-05-08| 937.70
#2024-05-09| 936.78
#2024-05-10| 943.09
#2024-05-13| 952.01
#2024-05-14| 942.81
#2024-05-15| 962.87
#2024-05-16| 959.28
#2024-05-17| 949.49
#2024-05-20| 955.94
#2024-05-21| 951.69
#2024-05-22| 950.62
#2024-05-23| 932.12
#2024-05-24| 937.11
#2024-05-27| 939.94
#2024-05-28| 903.08
#2024-05-29| 879.51
#2024-05-30| 899.33
#2024-05-31| 904.09
#2024-06-03| 912.30
#2024-06-04| 916.90
#2024-06-05| 910.83
#2024-06-06| 917.52
#2024-06-07| 908.07
#2024-06-10| 904.68
#2024-06-11| 893.92
#2024-06-12| 904.43
#2024-06-13| 892.88
#2024-06-14| 871.00
#2024-06-17| 889.62
#2024-06-18| 895.19
#2024-06-19| 900.16
#2024-06-20| 907.34
#2024-06-21| 908.47
#2024-06-24| 905.47
#2024-06-25| 907.23
#2024-06-26| 889.35
#2024-06-27| 886.63
#2024-06-28| 888.61
#2024-07-01| 890.20
#2024-07-02| 897.91
#2024-07-03| 921.06
#2024-07-04| 928.97
#2024-07-05| 923.36
#2024-07-08| 931.86
#2024-07-09| 929.35
#2024-07-10| 940.98
#2024-07-11| 952.30
#2024-07-12| 963.62
#2024-07-15| 964.65
#2024-07-16| 965.19
#2024-07-17| 963.47
#2024-07-18| 943.06
#2024-07-19| 932.98
#2024-07-22| 931.84
#2024-07-23| 938.66
#2024-07-24| 922.49
#2024-07-25| 909.49
#2024-07-26| 919.83
#2024-07-29| 903.20
#2024-07-30| 900.62
#2024-07-31| 907.76
#2024-08-01| 888.75
#2024-08-02| 863.12
#2024-08-05| 847.10
#2024-08-06| 846.71
#2024-08-07| 847.34
#2024-08-08| 856.25
#2024-08-09| 870.69
#2024-08-12| 866.79
#2024-08-13| 870.33
#2024-08-14| 919.49
#2024-08-15| 923.96
#2024-08-16| 926.18
#2024-08-19| 933.85
#2024-08-20| 933.04
#2024-08-21| 937.16
#2024-08-22| 944.63
#2024-08-23| 955.23
#2024-08-26| 956.17
#2024-08-27| 962.60
#2024-08-28| 948.94
#2024-08-29| 958.56
#2024-08-30| 964.87
#2024-09-02| 971.36
#2024-09-03| 966.89
#2024-09-04| 960.07
#2024-09-05| 968.30
#2024-09-06| 968.66
#2024-09-09| 989.21
#2024-09-10| 989.03
#2024-09-11| 990.77
#2024-09-12|1006.15
#2024-09-13|1018.95
#2024-09-16|1022.81
#2024-09-17|1046.58
#2024-09-18|1044.99
#2024-09-19|1059.03
#2024-09-20|1050.87
#2024-09-23|1054.28
#2024-09-24|1060.95
#2024-09-25|1098.30
#2024-09-26|1111.36
#2024-09-27|1097.20
#2024-09-30|1076.17
#2024-10-01|1064.67
#2024-10-02|1051.49
#2024-10-03|1045.46
#2024-10-04|1056.84
#2024-10-07|1060.08
#2024-10-08|1062.64
#2024-10-09|1065.22
#2024-10-10|1066.36
#2024-10-11|1080.36
#2024-10-14|1045.52
#2024-10-15|1051.28
#2024-10-16|1061.48
#2024-10-17|1072.78
#2024-10-18|1077.33
#2024-10-21|1068.54
#2024-10-22|1076.17
#2024-10-23|1067.69
#2024-10-24|1060.87
#2024-10-25|1058.90
#2024-10-28|1063.17
#2024-10-29|1051.17
#2024-10-30|1079.56
#2024-10-31|1060.63
#2024-11-01|1068.33
#2024-11-04|1060.43
#2024-11-05|1058.33
#2024-11-06|1089.29
#2024-11-07|1097.95
#2024-11-08|1136.33
#2024-11-11|1141.01
#2024-11-12|1128.73
#2024-11-13|1162.43
#2024-11-14|1180.46
#2024-11-15|1164.88
#2024-11-18|1175.58
#2024-11-19|1173.24
#2024-11-20|1167.69
#2024-11-21|1187.45
#2024-11-22|1186.65
#2024-11-25|1205.46
#2024-11-26|1211.80
#2024-11-27|1212.34
#2024-11-28|1211.40
#2024-11-29|1217.96
#2024-12-02|1216.59
#2024-12-03|1236.05
#2024-12-04|1241.40
#2024-12-05|1264.92
#2024-12-06|1256.49
#2024-12-09|1237.46
#2024-12-10|1238.82
#2024-12-11|1255.30
#2024-12-12|1261.79
#2024-12-13|1250.31
#2024-12-16|1252.64
#2024-12-17|1247.35
#2024-12-18|1254.46
#2024-12-19|1213.37
#2024-12-20|1226.20
#2024-12-23|1214.68
#2024-12-24|1213.84
#2024-12-25|1213.84
#2024-12-26|1210.98
#2024-12-27|1216.95
#2024-12-30|1211.22
#2024-12-31|1210.98
#2025-01-01|1210.98
#2025-01-02|1206.43
#2025-01-03|1184.38
#2025-01-06|1202.18
#2025-01-07|1200.65
#2025-01-08|1187.69
#2025-01-09|1179.10
#2025-01-10|1184.31
#2025-01-13|1180.85
#2025-01-14|1206.64
#2025-01-15|1219.48
#2025-01-16|1209.69
#2025-01-17|1219.40
#2025-01-20|1246.09
#2025-01-21|1257.99
#2025-01-22|1257.84
#2025-01-23|1260.27
#2025-01-24|1256.51
#2025-01-27|1238.39
#2025-01-28|1252.83
#2025-01-29|1263.90
#2025-01-30|1282.64
#2025-01-31|1278.90
#2025-02-03|1259.98
#2025-02-04|1256.19
#2025-02-05|1271.75
#2025-02-06|1282.60
#2025-02-07|1290.95
#2025-02-10|1277.51
#2025-02-11|1263.44
#2025-02-12|1284.87
#2025-02-13|1291.94
#2025-02-14|1341.37
#2025-02-17|1332.35
#2025-02-18|1316.55
#2025-02-19|1301.05
#2025-02-20|1284.48
#2025-02-21|1275.79
#2025-02-24|1242.59
#2025-02-25|1218.61
#2025-02-26|1260.59
#2025-02-27|1270.81
#2025-02-28|1276.60
#2025-03-03|1279.52
#2025-03-04|1214.73
#2025-03-05|1236.52
#2025-03-06|1213.67
#2025-03-07|1165.83
#2025-03-10|1129.31
#2025-03-11|1110.35
#2025-03-12|1104.01
#2025-03-13|1091.29
#2025-03-14|1102.93
#2025-03-17|1114.65
#2025-03-18|1120.12
#2025-03-19|1125.30
#2025-03-20|1135.74
#2025-03-21|1104.57
#2025-03-24|1136.91
#2025-03-25|1129.62
#2025-03-26|1120.10
#2025-03-27|1118.35
#2025-03-28|1083.86
#2025-03-31|1034.32
#2025-04-01|1037.52
#2025-04-02|1065.84
#2025-04-03|1003.49
#2025-04-04| 969.95
#2025-04-07| 941.05
#2025-04-08| 991.87
#2025-04-09| 968.28
#2025-04-10|1030.42
#2025-04-11|1027.43
#2025-04-14|1050.47
#2025-04-15|1053.65
#2025-04-16|1042.65
#2025-04-17|1038.98
#2025-04-18|1038.98
#2025-04-21|1051.34
#2025-04-22|1038.79
#2025-04-23|1071.11
#2025-04-24|1064.40
#2025-04-25|1067.91
#2025-04-28|1079.18
#2025-04-29|1084.58
#2025-04-30|1093.67
#2025-05-01|1117.04
#2025-05-02|1145.17
#2025-05-05|1143.88
#2025-05-06|1151.55
#2025-05-07|1149.83
#2025-05-08|1153.51
#2025-05-09|1143.33
#2025-05-12|1184.61
#2025-05-13|1199.49
#2025-05-14|1206.66
#2025-05-15|1195.97
#2025-05-16|1206.22
#2025-05-19|1215.56
#2025-05-20|1212.13
#2025-05-21|1203.22
#2025-05-22|1177.15
#2025-05-23|1177.00
#2025-05-26|1182.75
#2025-05-27|1201.14
#2025-05-28|1198.62
#2025-05-29|1203.40
#2025-05-30|1208.05
#2025-06-02|1201.13
#2025-06-03|1204.81
#2025-06-04|1201.81
#2025-06-05|1195.83
#2025-06-06|1207.06
#2025-06-09|1242.92
#2025-06-10|1251.92
#2025-06-11|1269.06
#2025-06-12|1250.11
#2025-06-13|1229.92
#2025-06-16|1256.09
#2025-06-17|1227.09
#2025-06-18|1241.05
#2025-06-19|1205.96
#2025-06-20|1223.01
#2025-06-23|1220.89
#2025-06-24|1267.70
#2025-06-25|1250.48
#2025-06-26|1256.63
#2025-06-27|1287.33
#2025-06-30|1296.32
#2025-07-01|1304.27
#2025-07-02|1295.42
#2025-07-03|1304.18
#2025-07-04|1291.79
#2025-07-07|1318.86
#2025-07-08|1324.22
#2025-07-09|1331.32
#2025-07-10|1352.00
#2025-07-11|1346.64
#2025-07-14|1354.37
#2025-07-15|1353.08
#2025-07-16|1350.33
#2025-07-17|1373.35
#2025-07-18|1389.18
#2025-07-21|1375.19
#2025-07-22|1368.19
#2025-07-23|1380.66
#2025-07-24|1379.10
#2025-07-25|1369.22
#2025-07-28|1378.69
#2025-07-29|1363.54
#2025-07-30|1375.50
#2025-07-31|1382.37
#2025-08-01|1353.23
#2025-08-04|1364.06
#2025-08-05|1364.59
#2025-08-06|1374.46
#2025-08-07|1402.76
#2025-08-08|1333.86
#2025-08-11|1327.15
#2025-08-12|1351.23
#2025-08-13|1366.52
#2025-08-14|1362.06
#2025-08-15|1378.90
#2025-08-18|1381.55
#2025-08-19|1386.76
#2025-08-20|1368.72
#2025-08-21|1370.98
#2025-08-22|1399.08
#2025-08-25|1396.80
#2025-08-26|1384.13
#2025-08-27|1398.68
#2025-08-28|1416.11
#2025-08-29|1406.45
#2025-09-01|1405.37
#2025-09-02|1381.27
#2025-09-03|1385.59
#2025-09-04|1374.71
#2025-09-05|1388.61
#2025-09-08|1375.41
#2025-09-09|1388.12
#2025-09-10|1371.90
#2025-09-11|1362.51
#2025-09-12|1347.33
#2025-09-15|1339.42
#2025-09-16|1328.28
#2025-09-17|1335.68
#2025-09-18|1332.99
#2025-09-19|1339.94
#2025-09-22|1328.59
#2025-09-23|1342.38
#2025-09-24|1338.21
#2025-09-25|1329.83
#2025-09-26|1359.75
#2025-09-29|1363.91
#2025-09-30|1356.29
#2025-10-01|1348.79
#2025-10-02|1358.75
#2025-10-03|1366.71
#2025-10-06|1371.37
#2025-10-07|1354.82
#2025-10-08|1374.93
#2025-10-09|1386.02
#2025-10-10|1361.01
#2025-10-13|1371.86
#2025-10-14|1366.64
#2025-10-15|1364.14
#2025-10-16|1371.00
#2025-10-17|1338.56
#2025-10-20|1347.02
#2025-10-21|1340.27
#2025-10-22|1379.76
#2025-10-23|1367.44
#2025-10-24|1385.81
#2025-10-27|1384.53
#2025-10-28|1384.10
#2025-10-29|1373.35
#2025-10-30|1374.04
#2025-10-31|1363.50
#2025-11-03|1385.32
#2025-11-04|1361.12
#2025-11-05|1377.37
#2025-11-06|1362.88
#2025-11-07|1310.07
#2025-11-10|1344.39
#2025-11-11|1351.11
#2025-11-12|1365.02
#2025-11-13|1362.82
#2025-11-14|1331.91
#2025-11-17|1322.30
#2025-11-18|1295.98
#2025-11-19|1300.38
#2025-11-20|1313.51
#2025-11-21|1321.11
#2025-11-24|1349.29
#2025-11-25|1373.49
#2025-11-26|1402.69
#2025-11-27|1395.85
#2025-11-28|1391.83
#2025-12-01|1389.38
#2025-12-02|1384.67
#2025-12-03|1403.71
#2025-12-04|1385.86
#2025-12-05|1377.76
#2025-12-08|1373.53
#2025-12-09|1365.44
#2025-12-10|1364.58
#2025-12-11|1407.43
#2025-12-12|1418.19
#2025-12-15|1446.12
#2025-12-16|1456.71
#2025-12-17|1467.16
#2025-12-18|1464.98
#2025-12-19|1470.32
#2025-12-22|1478.75
#2025-12-23|1474.84
#2025-12-24|1473.71
#2025-12-25|1473.71
#2025-12-26|1473.76
#2025-12-29|1461.76
#2025-12-30|1467.69
#2025-12-31|1465.61
#2026-01-01|1465.61
#2026-01-02|1698.01
#2026-01-05|1689.58
#2026-01-06|1713.56
#2026-01-07|1690.93
#2026-01-08|1702.23
#2026-01-09|1689.48
#2026-01-12|1656.47
#2026-01-13|1640.01
#2026-01-14|1631.77
#2026-01-15|1648.01
#2026-01-16|1648.76
#2026-01-19|1636.42
#2026-01-20|1627.67
#2026-01-21|1653.98
#2026-01-22|1685.45
#2026-01-23|1659.85
#2026-01-26|1650.63
#2026-01-27|1656.78
#2026-01-28|1646.23
#2026-01-29|1632.43
#2026-01-30|1639.40
#2026-02-02|1689.43
#2026-02-03|1665.80
#2026-02-04|1714.20
#2026-02-05|1674.21
#2026-02-06|1711.41
#2026-02-09|1732.12
#2026-02-10|1737.99
#2026-02-11|1701.98
#2026-02-12|1722.47
#2026-02-13|1714.73
#2026-02-16|1710.81
#2026-02-17|1726.85
#2026-02-18|1722.13
#2026-02-19|1685.28
#2026-02-20|1692.74
#2026-02-23|1668.48
#2026-02-24|1664.68
#2026-02-25|1690.59
#2026-02-26|1727.02
#2026-02-27|1638.08
#2026-03-02|1559.47
#2026-03-03|1519.96
#2026-03-04|1551.46
#2026-03-05|1514.75
#2026-03-06|1498.66
#2026-03-09|1473.71
#2026-03-10|1528.07
#2026-03-11|1532.08
#2026-03-12|1489.92
#2026-03-13|1455.20
#2026-03-16|1459.25
#2026-03-17|1485.89
#2026-03-18|1485.20
#2026-03-19|1444.54
#2026-03-20|1443.62
#2026-03-23|1491.80
#2026-03-24|1485.62
#2026-03-25|1511.70
#2026-03-26|1489.63
#2026-03-27|1470.22
#2026-03-30|1449.17
#2026-03-31|1455.15
#2026-04-01|1512.56
#2026-04-02|1513.59
#2026-04-03|1513.59
#2026-04-06|1513.20