Table Data - Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Index
| Title | Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB40LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB40LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 941.79 |
| 2020-09-22 | 935.53 |
| 2020-09-23 | 957.44 |
| 2020-09-24 | 945.41 |
| 2020-09-25 | 964.70 |
| 2020-09-28 | 991.31 |
| 2020-09-29 | 984.80 |
| 2020-09-30 | 986.42 |
| 2020-10-01 | 986.61 |
| 2020-10-02 | 994.52 |
| 2020-10-05 | 1012.32 |
| 2020-10-06 | 1021.38 |
| 2020-10-07 | 1011.05 |
| 2020-10-08 | 1019.74 |
| 2020-10-09 | 1038.44 |
| 2020-10-12 | 1035.34 |
| 2020-10-13 | 1023.98 |
| 2020-10-14 | 1020.79 |
| 2020-10-15 | 993.51 |
| 2020-10-16 | 1008.14 |
| 2020-10-19 | 1010.46 |
| 2020-10-20 | 1014.77 |
| 2020-10-21 | 1006.49 |
| 2020-10-22 | 1003.44 |
| 2020-10-23 | 1009.83 |
| 2020-10-26 | 981.74 |
| 2020-10-27 | 966.50 |
| 2020-10-28 | 940.03 |
| 2020-10-29 | 933.08 |
| 2020-10-30 | 936.12 |
| 2020-11-02 | 940.91 |
| 2020-11-03 | 976.22 |
| 2020-11-04 | 987.85 |
| 2020-11-05 | 1021.73 |
| 2020-11-06 | 1024.50 |
| 2020-11-09 | 1116.95 |
| 2020-11-10 | 1129.24 |
| 2020-11-11 | 1138.98 |
| 2020-11-12 | 1126.09 |
| 2020-11-13 | 1123.87 |
| 2020-11-16 | 1142.13 |
| 2020-11-17 | 1141.47 |
| 2020-11-18 | 1152.79 |
| 2020-11-19 | 1143.33 |
| 2020-11-20 | 1147.30 |
| 2020-11-23 | 1147.03 |
| 2020-11-24 | 1159.54 |
| 2020-11-25 | 1159.83 |
| 2020-11-26 | 1151.19 |
| 2020-11-27 | 1154.03 |
| 2020-11-30 | 1137.20 |
| 2020-12-01 | 1174.46 |
| 2020-12-02 | 1169.94 |
| 2020-12-03 | 1206.31 |
| 2020-12-04 | 1204.57 |
| 2020-12-07 | 1184.41 |
| 2020-12-08 | 1177.91 |
| 2020-12-09 | 1188.70 |
| 2020-12-10 | 1165.46 |
| 2020-12-11 | 1151.93 |
| 2020-12-14 | 1172.58 |
| 2020-12-15 | 1182.87 |
| 2020-12-16 | 1200.83 |
| 2020-12-17 | 1214.18 |
| 2020-12-18 | 1193.64 |
| 2020-12-21 | 1158.27 |
| 2020-12-22 | 1168.38 |
| 2020-12-23 | 1210.27 |
| 2020-12-24 | 1214.14 |
| 2020-12-25 | 1214.14 |
| 2020-12-28 | 1205.94 |
| 2020-12-29 | 1232.68 |
| 2020-12-30 | 1233.09 |
| 2020-12-31 | 1219.83 |
| 2021-01-01 | 1219.83 |
| 2021-01-04 | 1219.95 |
| 2021-01-05 | 1228.15 |
| 2021-01-06 | 1262.83 |
| 2021-01-07 | 1255.32 |
| 2021-01-08 | 1274.63 |
| 2021-01-11 | 1242.26 |
| 2021-01-12 | 1246.99 |
| 2021-01-13 | 1235.20 |
| 2021-01-14 | 1250.44 |
| 2021-01-15 | 1232.36 |
| 2021-01-18 | 1230.17 |
| 2021-01-19 | 1218.09 |
| 2021-01-20 | 1237.09 |
| 2021-01-21 | 1240.93 |
| 2021-01-22 | 1230.07 |
| 2021-01-25 | 1206.98 |
| 2021-01-26 | 1221.23 |
| 2021-01-27 | 1211.29 |
| 2021-01-28 | 1211.39 |
| 2021-01-29 | 1188.05 |
| 2021-02-01 | 1206.38 |
| 2021-02-02 | 1222.42 |
| 2021-02-03 | 1221.16 |
| 2021-02-04 | 1237.86 |
| 2021-02-05 | 1252.85 |
| 2021-02-08 | 1252.47 |
| 2021-02-09 | 1254.01 |
| 2021-02-10 | 1234.35 |
| 2021-02-11 | 1246.24 |
| 2021-02-12 | 1256.42 |
| 2021-02-15 | 1301.48 |
| 2021-02-16 | 1294.51 |
| 2021-02-17 | 1269.54 |
| 2021-02-18 | 1267.71 |
| 2021-02-19 | 1275.11 |
| 2021-02-22 | 1294.38 |
| 2021-02-23 | 1299.77 |
| 2021-02-24 | 1303.17 |
| 2021-02-25 | 1296.85 |
| 2021-02-26 | 1264.92 |
| 2021-03-01 | 1292.18 |
| 2021-03-02 | 1290.18 |
| 2021-03-03 | 1328.83 |
| 2021-03-04 | 1325.77 |
| 2021-03-05 | 1285.52 |
| 2021-03-08 | 1315.17 |
| 2021-03-09 | 1334.85 |
| 2021-03-10 | 1334.27 |
| 2021-03-11 | 1352.49 |
| 2021-03-12 | 1344.71 |
| 2021-03-15 | 1357.57 |
| 2021-03-16 | 1370.40 |
| 2021-03-17 | 1361.69 |
| 2021-03-18 | 1373.55 |
| 2021-03-19 | 1355.81 |
| 2021-03-22 | 1346.61 |
| 2021-03-23 | 1332.01 |
| 2021-03-24 | 1328.55 |
| 2021-03-25 | 1331.42 |
| 2021-03-26 | 1344.01 |
| 2021-03-29 | 1326.95 |
| 2021-03-30 | 1335.65 |
| 2021-03-31 | 1328.14 |
| 2021-04-01 | 1353.54 |
| 2021-04-02 | 1353.54 |
| 2021-04-05 | 1360.64 |
| 2021-04-06 | 1375.86 |
| 2021-04-07 | 1380.74 |
| 2021-04-08 | 1379.62 |
| 2021-04-09 | 1380.18 |
| 2021-04-12 | 1369.92 |
| 2021-04-13 | 1376.09 |
| 2021-04-14 | 1392.99 |
| 2021-04-15 | 1399.37 |
| 2021-04-16 | 1410.44 |
| 2021-04-19 | 1416.81 |
| 2021-04-20 | 1378.99 |
| 2021-04-21 | 1381.55 |
| 2021-04-22 | 1388.99 |
| 2021-04-23 | 1392.11 |
| 2021-04-26 | 1407.82 |
| 2021-04-27 | 1400.78 |
| 2021-04-28 | 1403.67 |
| 2021-04-29 | 1396.23 |
| 2021-04-30 | 1384.30 |
| 2021-05-03 | 1392.50 |
| 2021-05-04 | 1368.77 |
| 2021-05-05 | 1393.08 |
| 2021-05-06 | 1395.77 |
| 2021-05-07 | 1421.77 |
| 2021-05-10 | 1421.85 |
| 2021-05-11 | 1372.27 |
| 2021-05-12 | 1360.70 |
| 2021-05-13 | 1353.88 |
| 2021-05-14 | 1382.51 |
| 2021-05-17 | 1369.93 |
| 2021-05-18 | 1384.70 |
| 2021-05-19 | 1361.03 |
| 2021-05-20 | 1379.96 |
| 2021-05-21 | 1378.44 |
| 2021-05-24 | 1393.10 |
| 2021-05-25 | 1395.15 |
| 2021-05-26 | 1404.73 |
| 2021-05-27 | 1396.55 |
| 2021-05-28 | 1400.13 |
| 2021-05-31 | 1403.73 |
| 2021-06-01 | 1416.10 |
| 2021-06-02 | 1412.50 |
| 2021-06-03 | 1391.31 |
| 2021-06-04 | 1400.29 |
| 2021-06-07 | 1409.91 |
| 2021-06-08 | 1419.84 |
| 2021-06-09 | 1416.36 |
| 2021-06-10 | 1399.20 |
| 2021-06-11 | 1408.88 |
| 2021-06-14 | 1403.89 |
| 2021-06-15 | 1402.63 |
| 2021-06-16 | 1415.20 |
| 2021-06-17 | 1399.18 |
| 2021-06-18 | 1357.39 |
| 2021-06-21 | 1376.16 |
| 2021-06-22 | 1383.69 |
| 2021-06-23 | 1377.38 |
| 2021-06-24 | 1379.28 |
| 2021-06-25 | 1374.48 |
| 2021-06-28 | 1348.14 |
| 2021-06-29 | 1342.98 |
| 2021-06-30 | 1336.47 |
| 2021-07-01 | 1362.64 |
| 2021-07-02 | 1369.08 |
| 2021-07-05 | 1383.52 |
| 2021-07-06 | 1376.40 |
| 2021-07-07 | 1370.85 |
| 2021-07-08 | 1332.10 |
| 2021-07-09 | 1358.95 |
| 2021-07-12 | 1352.79 |
| 2021-07-13 | 1348.49 |
| 2021-07-14 | 1346.06 |
| 2021-07-15 | 1319.01 |
| 2021-07-16 | 1316.87 |
| 2021-07-19 | 1271.86 |
| 2021-07-20 | 1277.91 |
| 2021-07-21 | 1322.36 |
| 2021-07-22 | 1341.18 |
| 2021-07-23 | 1346.52 |
| 2021-07-26 | 1348.38 |
| 2021-07-27 | 1343.09 |
| 2021-07-28 | 1348.84 |
| 2021-07-29 | 1373.60 |
| 2021-07-30 | 1353.20 |
| 2021-08-02 | 1361.45 |
| 2021-08-03 | 1353.26 |
| 2021-08-04 | 1368.52 |
| 2021-08-05 | 1384.22 |
| 2021-08-06 | 1376.08 |
| 2021-08-09 | 1370.57 |
| 2021-08-10 | 1381.79 |
| 2021-08-11 | 1392.92 |
| 2021-08-12 | 1387.02 |
| 2021-08-13 | 1392.99 |
| 2021-08-16 | 1380.81 |
| 2021-08-17 | 1359.14 |
| 2021-08-18 | 1367.23 |
| 2021-08-19 | 1338.88 |
| 2021-08-20 | 1340.20 |
| 2021-08-23 | 1352.31 |
| 2021-08-24 | 1366.59 |
| 2021-08-25 | 1374.07 |
| 2021-08-26 | 1369.00 |
| 2021-08-27 | 1372.11 |
| 2021-08-30 | 1373.51 |
| 2021-08-31 | 1372.51 |
| 2021-09-01 | 1388.45 |
| 2021-09-02 | 1387.41 |
| 2021-09-03 | 1384.04 |
| 2021-09-06 | 1384.64 |
| 2021-09-07 | 1375.03 |
| 2021-09-08 | 1354.07 |
| 2021-09-09 | 1361.39 |
| 2021-09-10 | 1359.42 |
| 2021-09-13 | 1360.34 |
| 2021-09-14 | 1360.17 |
| 2021-09-15 | 1342.04 |
| 2021-09-16 | 1359.48 |
| 2021-09-17 | 1359.68 |
| 2021-09-20 | 1346.04 |
| 2021-09-21 | 1362.58 |
| 2021-09-22 | 1383.63 |
| 2021-09-23 | 1385.99 |
| 2021-09-24 | 1369.75 |
| 2021-09-27 | 1375.23 |
| 2021-09-28 | 1334.80 |
| 2021-09-29 | 1337.15 |
| 2021-09-30 | 1325.48 |
| 2021-10-01 | 1342.09 |
| 2021-10-04 | 1331.02 |
| 2021-10-05 | 1340.82 |
| 2021-10-06 | 1306.48 |
| 2021-10-07 | 1320.61 |
| 2021-10-08 | 1319.79 |
| 2021-10-11 | 1318.09 |
| 2021-10-12 | 1306.15 |
| 2021-10-13 | 1322.68 |
| 2021-10-14 | 1338.42 |
| 2021-10-15 | 1350.20 |
| 2021-10-18 | 1332.97 |
| 2021-10-19 | 1345.72 |
| 2021-10-20 | 1339.58 |
| 2021-10-21 | 1338.77 |
| 2021-10-22 | 1329.66 |
| 2021-10-25 | 1326.42 |
| 2021-10-26 | 1349.55 |
| 2021-10-27 | 1346.22 |
| 2021-10-28 | 1359.88 |
| 2021-10-29 | 1350.52 |
| 2021-11-01 | 1353.70 |
| 2021-11-02 | 1341.45 |
| 2021-11-03 | 1343.94 |
| 2021-11-04 | 1339.27 |
| 2021-11-05 | 1350.72 |
| 2021-11-08 | 1346.51 |
| 2021-11-09 | 1340.77 |
| 2021-11-10 | 1350.30 |
| 2021-11-11 | 1334.10 |
| 2021-11-12 | 1332.00 |
| 2021-11-15 | 1326.90 |
| 2021-11-16 | 1318.12 |
| 2021-11-17 | 1313.20 |
| 2021-11-18 | 1325.75 |
| 2021-11-19 | 1310.15 |
| 2021-11-22 | 1299.18 |
| 2021-11-23 | 1297.82 |
| 2021-11-24 | 1291.42 |
| 2021-11-25 | 1301.73 |
| 2021-11-26 | 1238.57 |
| 2021-11-29 | 1252.53 |
| 2021-11-30 | 1227.97 |
| 2021-12-01 | 1260.42 |
| 2021-12-02 | 1251.19 |
| 2021-12-03 | 1243.97 |
| 2021-12-06 | 1272.08 |
| 2021-12-07 | 1292.60 |
| 2021-12-08 | 1293.35 |
| 2021-12-09 | 1287.87 |
| 2021-12-10 | 1275.57 |
| 2021-12-13 | 1258.60 |
| 2021-12-14 | 1254.95 |
| 2021-12-15 | 1237.82 |
| 2021-12-16 | 1256.72 |
| 2021-12-17 | 1259.50 |
| 2021-12-20 | 1244.64 |
| 2021-12-21 | 1271.48 |
| 2021-12-22 | 1300.60 |
| 2021-12-23 | 1314.81 |
| 2021-12-24 | 1316.56 |
| 2021-12-27 | 1317.20 |
| 2021-12-28 | 1317.89 |
| 2021-12-29 | 1334.54 |
| 2021-12-30 | 1338.32 |
| 2021-12-31 | 1340.42 |
| 2022-01-03 | 1330.82 |
| 2022-01-04 | 1361.59 |
| 2022-01-05 | 1365.73 |
| 2022-01-06 | 1332.75 |
| 2022-01-07 | 1332.77 |
| 2022-01-10 | 1311.77 |
| 2022-01-11 | 1329.07 |
| 2022-01-12 | 1335.98 |
| 2022-01-13 | 1332.80 |
| 2022-01-14 | 1314.36 |
| 2022-01-17 | 1330.41 |
| 2022-01-18 | 1308.39 |
| 2022-01-19 | 1322.31 |
| 2022-01-20 | 1331.83 |
| 2022-01-21 | 1301.56 |
| 2022-01-24 | 1240.73 |
| 2022-01-25 | 1243.91 |
| 2022-01-26 | 1265.64 |
| 2022-01-27 | 1254.55 |
| 2022-01-28 | 1255.19 |
| 2022-01-31 | 1269.64 |
| 2022-02-01 | 1287.01 |
| 2022-02-02 | 1297.77 |
| 2022-02-03 | 1286.80 |
| 2022-02-04 | 1272.26 |
| 2022-02-07 | 1283.60 |
| 2022-02-08 | 1291.38 |
| 2022-02-09 | 1320.18 |
| 2022-02-10 | 1331.98 |
| 2022-02-11 | 1328.15 |
| 2022-02-14 | 1298.62 |
| 2022-02-15 | 1315.93 |
| 2022-02-16 | 1311.57 |
| 2022-02-17 | 1299.72 |
| 2022-02-18 | 1284.77 |
| 2022-02-21 | 1275.81 |
| 2022-02-22 | 1281.68 |
| 2022-02-23 | 1267.34 |
| 2022-02-24 | 1193.13 |
| 2022-02-25 | 1248.86 |
| 2022-02-28 | 1257.23 |
| 2022-03-01 | 1198.65 |
| 2022-03-02 | 1213.49 |
| 2022-03-03 | 1170.16 |
| 2022-03-04 | 1115.02 |
| 2022-03-07 | 1088.55 |
| 2022-03-08 | 1066.51 |
| 2022-03-09 | 1130.89 |
| 2022-03-10 | 1104.64 |
| 2022-03-11 | 1123.90 |
| 2022-03-14 | 1132.32 |
| 2022-03-15 | 1142.33 |
| 2022-03-16 | 1182.05 |
| 2022-03-17 | 1195.22 |
| 2022-03-18 | 1208.38 |
| 2022-03-21 | 1199.37 |
| 2022-03-22 | 1207.84 |
| 2022-03-23 | 1184.25 |
| 2022-03-24 | 1173.12 |
| 2022-03-25 | 1170.79 |
| 2022-03-28 | 1168.19 |
| 2022-03-29 | 1207.52 |
| 2022-03-30 | 1189.81 |
| 2022-03-31 | 1175.46 |
| 2022-04-01 | 1163.96 |
| 2022-04-04 | 1183.28 |
| 2022-04-05 | 1186.83 |
| 2022-04-06 | 1166.04 |
| 2022-04-07 | 1154.44 |
| 2022-04-08 | 1155.56 |
| 2022-04-11 | 1157.58 |
| 2022-04-12 | 1154.43 |
| 2022-04-13 | 1154.40 |
| 2022-04-14 | 1171.08 |
| 2022-04-15 | 1171.08 |
| 2022-04-18 | 1168.66 |
| 2022-04-19 | 1157.82 |
| 2022-04-20 | 1172.51 |
| 2022-04-21 | 1185.53 |
| 2022-04-22 | 1146.38 |
| 2022-04-25 | 1126.54 |
| 2022-04-26 | 1107.57 |
| 2022-04-27 | 1087.28 |
| 2022-04-28 | 1095.57 |
| 2022-04-29 | 1104.66 |
| 2022-05-02 | 1101.62 |
| 2022-05-03 | 1103.96 |
| 2022-05-04 | 1090.34 |
| 2022-05-05 | 1070.82 |
| 2022-05-06 | 1044.40 |
| 2022-05-09 | 1013.54 |
| 2022-05-10 | 1016.49 |
| 2022-05-11 | 1041.81 |
| 2022-05-12 | 1029.93 |
| 2022-05-13 | 1054.62 |
| 2022-05-16 | 1059.70 |
| 2022-05-17 | 1079.22 |
| 2022-05-18 | 1059.28 |
| 2022-05-19 | 1048.12 |
| 2022-05-20 | 1060.07 |
| 2022-05-23 | 1082.95 |
| 2022-05-24 | 1060.66 |
| 2022-05-25 | 1067.69 |
| 2022-05-26 | 1091.68 |
| 2022-05-27 | 1101.24 |
| 2022-05-30 | 1114.77 |
| 2022-05-31 | 1095.12 |
| 2022-06-01 | 1069.57 |
| 2022-06-02 | 1073.64 |
| 2022-06-03 | 1071.76 |
| 2022-06-06 | 1088.85 |
| 2022-06-07 | 1080.24 |
| 2022-06-08 | 1075.77 |
| 2022-06-09 | 1060.15 |
| 2022-06-10 | 1019.79 |
| 2022-06-13 | 973.18 |
| 2022-06-14 | 953.44 |
| 2022-06-15 | 981.35 |
| 2022-06-16 | 962.06 |
| 2022-06-17 | 964.50 |
| 2022-06-20 | 978.98 |
| 2022-06-21 | 981.32 |
| 2022-06-22 | 979.52 |
| 2022-06-23 | 967.08 |
| 2022-06-24 | 999.60 |
| 2022-06-27 | 1008.76 |
| 2022-06-28 | 998.42 |
| 2022-06-29 | 981.12 |
| 2022-06-30 | 969.46 |
| 2022-07-01 | 963.85 |
| 2022-07-04 | 972.51 |
| 2022-07-05 | 933.62 |
| 2022-07-06 | 956.61 |
| 2022-07-07 | 965.42 |
| 2022-07-08 | 972.75 |
| 2022-07-11 | 958.92 |
| 2022-07-12 | 967.74 |
| 2022-07-13 | 966.29 |
| 2022-07-14 | 949.34 |
| 2022-07-15 | 972.33 |
| 2022-07-18 | 992.42 |
| 2022-07-19 | 1009.57 |
| 2022-07-20 | 1012.02 |
| 2022-07-21 | 1017.63 |
| 2022-07-22 | 1033.18 |
| 2022-07-25 | 1027.81 |
| 2022-07-26 | 1017.14 |
| 2022-07-27 | 1031.07 |
| 2022-07-28 | 1049.68 |
| 2022-07-29 | 1058.97 |
| 2022-08-01 | 1075.37 |
| 2022-08-02 | 1057.63 |
| 2022-08-03 | 1060.50 |
| 2022-08-04 | 1065.73 |
| 2022-08-05 | 1043.48 |
| 2022-08-08 | 1058.14 |
| 2022-08-09 | 1045.71 |
| 2022-08-10 | 1080.49 |
| 2022-08-11 | 1071.05 |
| 2022-08-12 | 1070.09 |
| 2022-08-15 | 1073.12 |
| 2022-08-16 | 1076.67 |
| 2022-08-17 | 1058.22 |
| 2022-08-18 | 1060.04 |
| 2022-08-19 | 1031.75 |
| 2022-08-22 | 1016.24 |
| 2022-08-23 | 1004.70 |
| 2022-08-24 | 1003.12 |
| 2022-08-25 | 1000.17 |
| 2022-08-26 | 974.68 |
| 2022-08-29 | 966.50 |
| 2022-08-30 | 960.31 |
| 2022-08-31 | 958.02 |
| 2022-09-01 | 928.57 |
| 2022-09-02 | 945.93 |
| 2022-09-05 | 935.39 |
| 2022-09-06 | 946.03 |
| 2022-09-07 | 941.89 |
| 2022-09-08 | 942.78 |
| 2022-09-09 | 963.05 |
| 2022-09-12 | 996.35 |
| 2022-09-13 | 968.27 |
| 2022-09-14 | 954.85 |
| 2022-09-15 | 954.09 |
| 2022-09-16 | 937.31 |
| 2022-09-19 | 935.18 |
| 2022-09-20 | 923.06 |
| 2022-09-21 | 919.79 |
| 2022-09-22 | 894.11 |
| 2022-09-23 | 854.22 |
| 2022-09-26 | 845.48 |
| 2022-09-27 | 841.17 |
| 2022-09-28 | 845.23 |
| 2022-09-29 | 840.85 |
| 2022-09-30 | 860.72 |
| 2022-10-03 | 871.63 |
| 2022-10-04 | 916.20 |
| 2022-10-05 | 894.53 |
| 2022-10-06 | 888.20 |
| 2022-10-07 | 871.71 |
| 2022-10-10 | 863.84 |
| 2022-10-11 | 862.17 |
| 2022-10-12 | 849.75 |
| 2022-10-13 | 869.54 |
| 2022-10-14 | 878.12 |
| 2022-10-17 | 906.17 |
| 2022-10-18 | 904.46 |
| 2022-10-19 | 888.59 |
| 2022-10-20 | 895.91 |
| 2022-10-21 | 878.76 |
| 2022-10-24 | 907.12 |
| 2022-10-25 | 936.01 |
| 2022-10-26 | 956.37 |
| 2022-10-27 | 953.05 |
| 2022-10-28 | 948.85 |
| 2022-10-31 | 946.04 |
| 2022-11-01 | 945.27 |
| 2022-11-02 | 944.20 |
| 2022-11-03 | 922.67 |
| 2022-11-04 | 941.94 |
| 2022-11-07 | 956.75 |
| 2022-11-08 | 971.79 |
| 2022-11-09 | 952.82 |
| 2022-11-10 | 1002.60 |
| 2022-11-11 | 993.16 |
| 2022-11-14 | 996.80 |
| 2022-11-15 | 1011.83 |
| 2022-11-16 | 1002.79 |
| 2022-11-17 | 990.92 |
| 2022-11-18 | 1016.96 |
| 2022-11-21 | 1005.40 |
| 2022-11-22 | 1016.06 |
| 2022-11-23 | 1040.21 |
| 2022-11-24 | 1048.72 |
| 2022-11-25 | 1047.45 |
| 2022-11-28 | 1041.46 |
| 2022-11-29 | 1031.09 |
| 2022-11-30 | 1034.13 |
| 2022-12-01 | 1067.15 |
| 2022-12-02 | 1065.41 |
| 2022-12-05 | 1062.54 |
| 2022-12-06 | 1059.25 |
| 2022-12-07 | 1054.87 |
| 2022-12-08 | 1053.85 |
| 2022-12-09 | 1070.55 |
| 2022-12-12 | 1059.58 |
| 2022-12-13 | 1076.74 |
| 2022-12-14 | 1078.48 |
| 2022-12-15 | 1050.55 |
| 2022-12-16 | 1031.39 |
| 2022-12-19 | 1025.83 |
| 2022-12-20 | 1022.79 |
| 2022-12-21 | 1038.07 |
| 2022-12-22 | 1027.85 |
| 2022-12-23 | 1028.36 |
| 2022-12-26 | 1028.36 |
| 2022-12-27 | 1024.74 |
| 2022-12-28 | 1029.99 |
| 2022-12-29 | 1034.49 |
| 2022-12-30 | 1022.47 |
| 2023-01-02 | 1022.47 |
| 2023-01-03 | 1039.36 |
| 2023-01-04 | 1065.48 |
| 2023-01-05 | 1051.41 |
| 2023-01-06 | 1072.22 |
| 2023-01-09 | 1089.84 |
| 2023-01-10 | 1086.20 |
| 2023-01-11 | 1094.31 |
| 2023-01-12 | 1112.16 |
| 2023-01-13 | 1126.12 |
| 2023-01-16 | 1131.65 |
| 2023-01-17 | 1134.65 |
| 2023-01-18 | 1146.79 |
| 2023-01-19 | 1132.56 |
| 2023-01-20 | 1139.02 |
| 2023-01-23 | 1144.53 |
| 2023-01-24 | 1148.89 |
| 2023-01-25 | 1145.94 |
| 2023-01-26 | 1152.90 |
| 2023-01-27 | 1154.37 |
| 2023-01-30 | 1159.24 |
| 2023-01-31 | 1153.09 |
| 2023-02-01 | 1152.65 |
| 2023-02-02 | 1188.59 |
| 2023-02-03 | 1174.11 |
| 2023-02-06 | 1149.92 |
| 2023-02-07 | 1137.41 |
| 2023-02-08 | 1149.39 |
| 2023-02-09 | 1148.83 |
| 2023-02-10 | 1123.21 |
| 2023-02-13 | 1136.60 |
| 2023-02-14 | 1139.91 |
| 2023-02-15 | 1142.53 |
| 2023-02-16 | 1151.74 |
| 2023-02-17 | 1154.42 |
| 2023-02-20 | 1154.87 |
| 2023-02-21 | 1164.20 |
| 2023-02-22 | 1160.06 |
| 2023-02-23 | 1160.56 |
| 2023-02-24 | 1137.07 |
| 2023-02-27 | 1159.50 |
| 2023-02-28 | 1159.15 |
| 2023-03-01 | 1148.15 |
| 2023-03-02 | 1143.05 |
| 2023-03-03 | 1144.69 |
| 2023-03-06 | 1156.67 |
| 2023-03-07 | 1145.38 |
| 2023-03-08 | 1140.44 |
| 2023-03-09 | 1146.81 |
| 2023-03-10 | 1147.30 |
| 2023-03-13 | 1126.63 |
| 2023-03-14 | 1142.61 |
| 2023-03-15 | 1099.17 |
| 2023-03-16 | 1130.00 |
| 2023-03-17 | 1120.87 |
| 2023-03-20 | 1141.30 |
| 2023-03-21 | 1157.08 |
| 2023-03-22 | 1164.72 |
| 2023-03-23 | 1164.40 |
| 2023-03-24 | 1141.27 |
| 2023-03-27 | 1155.11 |
| 2023-03-28 | 1157.73 |
| 2023-03-29 | 1167.89 |
| 2023-03-30 | 1191.10 |
| 2023-03-31 | 1197.71 |
| 2023-04-03 | 1191.72 |
| 2023-04-04 | 1200.22 |
| 2023-04-05 | 1185.24 |
| 2023-04-06 | 1193.78 |
| 2023-04-07 | 1193.78 |
| 2023-04-10 | 1186.53 |
| 2023-04-11 | 1202.50 |
| 2023-04-12 | 1204.09 |
| 2023-04-13 | 1215.02 |
| 2023-04-14 | 1212.85 |
| 2023-04-17 | 1214.04 |
| 2023-04-18 | 1226.76 |
| 2023-04-19 | 1226.81 |
| 2023-04-20 | 1232.80 |
| 2023-04-21 | 1238.18 |
| 2023-04-24 | 1243.45 |
| 2023-04-25 | 1238.36 |
| 2023-04-26 | 1243.26 |
| 2023-04-27 | 1229.84 |
| 2023-04-28 | 1252.40 |
| 2023-05-01 | 1247.57 |
| 2023-05-02 | 1218.79 |
| 2023-05-03 | 1230.12 |
| 2023-05-04 | 1214.23 |
| 2023-05-05 | 1220.86 |
| 2023-05-08 | 1222.16 |
| 2023-05-09 | 1229.48 |
| 2023-05-10 | 1226.78 |
| 2023-05-11 | 1225.24 |
| 2023-05-12 | 1223.37 |
| 2023-05-15 | 1230.78 |
| 2023-05-16 | 1230.22 |
| 2023-05-17 | 1227.73 |
| 2023-05-18 | 1230.09 |
| 2023-05-19 | 1226.54 |
| 2023-05-22 | 1229.63 |
| 2023-05-23 | 1219.06 |
| 2023-05-24 | 1186.48 |
| 2023-05-25 | 1182.51 |
| 2023-05-26 | 1189.64 |
| 2023-05-29 | 1191.62 |
| 2023-05-30 | 1194.11 |
| 2023-05-31 | 1187.32 |
| 2023-06-01 | 1209.09 |
| 2023-06-02 | 1219.19 |
| 2023-06-05 | 1208.72 |
| 2023-06-06 | 1207.39 |
| 2023-06-07 | 1211.72 |
| 2023-06-08 | 1213.32 |
| 2023-06-09 | 1211.41 |
| 2023-06-12 | 1215.39 |
| 2023-06-13 | 1227.60 |
| 2023-06-14 | 1231.51 |
| 2023-06-15 | 1244.10 |
| 2023-06-16 | 1257.38 |
| 2023-06-19 | 1249.46 |
| 2023-06-20 | 1245.21 |
| 2023-06-21 | 1232.44 |
| 2023-06-22 | 1228.92 |
| 2023-06-23 | 1214.70 |
| 2023-06-26 | 1213.11 |
| 2023-06-27 | 1226.76 |
| 2023-06-28 | 1223.98 |
| 2023-06-29 | 1211.96 |
| 2023-06-30 | 1231.95 |
| 2023-07-03 | 1224.88 |
| 2023-07-04 | 1225.77 |
| 2023-07-05 | 1213.83 |
| 2023-07-06 | 1179.21 |
| 2023-07-07 | 1186.42 |
| 2023-07-10 | 1193.88 |
| 2023-07-11 | 1205.50 |
| 2023-07-12 | 1235.27 |
| 2023-07-13 | 1251.79 |
| 2023-07-14 | 1256.34 |
| 2023-07-17 | 1250.24 |
| 2023-07-18 | 1256.39 |
| 2023-07-19 | 1256.87 |
| 2023-07-20 | 1255.01 |
| 2023-07-21 | 1257.71 |
| 2023-07-24 | 1246.83 |
| 2023-07-25 | 1233.65 |
| 2023-07-26 | 1244.95 |
| 2023-07-27 | 1265.23 |
| 2023-07-28 | 1260.76 |
| 2023-07-31 | 1261.56 |
| 2023-08-01 | 1244.31 |
| 2023-08-02 | 1225.63 |
| 2023-08-03 | 1220.30 |
| 2023-08-04 | 1231.04 |
| 2023-08-07 | 1230.61 |
| 2023-08-08 | 1224.05 |
| 2023-08-09 | 1223.81 |
| 2023-08-10 | 1237.83 |
| 2023-08-11 | 1215.94 |
| 2023-08-14 | 1210.15 |
| 2023-08-15 | 1207.44 |
| 2023-08-16 | 1198.66 |
| 2023-08-17 | 1182.96 |
| 2023-08-18 | 1173.76 |
| 2023-08-21 | 1170.36 |
| 2023-08-22 | 1171.04 |
| 2023-08-23 | 1178.25 |
| 2023-08-24 | 1176.73 |
| 2023-08-25 | 1169.67 |
| 2023-08-28 | 1171.95 |
| 2023-08-29 | 1191.56 |
| 2023-08-30 | 1209.33 |
| 2023-08-31 | 1201.73 |
| 2023-09-01 | 1196.67 |
| 2023-09-04 | 1200.40 |
| 2023-09-05 | 1192.68 |
| 2023-09-06 | 1181.41 |
| 2023-09-07 | 1185.90 |
| 2023-09-08 | 1202.76 |
| 2023-09-11 | 1207.20 |
| 2023-09-12 | 1203.72 |
| 2023-09-13 | 1211.34 |
| 2023-09-14 | 1216.64 |
| 2023-09-15 | 1223.56 |
| 2023-09-18 | 1208.13 |
| 2023-09-19 | 1202.00 |
| 2023-09-20 | 1215.43 |
| 2023-09-21 | 1195.79 |
| 2023-09-22 | 1186.96 |
| 2023-09-25 | 1165.93 |
| 2023-09-26 | 1160.86 |
| 2023-09-27 | 1152.64 |
| 2023-09-28 | 1158.75 |
| 2023-09-29 | 1162.70 |
| 2023-10-02 | 1144.26 |
| 2023-10-03 | 1133.18 |
| 2023-10-04 | 1138.01 |
| 2023-10-05 | 1154.93 |
| 2023-10-06 | 1162.67 |
| 2023-10-09 | 1152.36 |
| 2023-10-10 | 1181.89 |
| 2023-10-11 | 1183.69 |
| 2023-10-12 | 1172.37 |
| 2023-10-13 | 1149.93 |
| 2023-10-16 | 1159.43 |
| 2023-10-17 | 1165.05 |
| 2023-10-18 | 1149.99 |
| 2023-10-19 | 1137.39 |
| 2023-10-20 | 1120.24 |
| 2023-10-23 | 1138.52 |
| 2023-10-24 | 1133.38 |
| 2023-10-25 | 1132.63 |
| 2023-10-26 | 1127.46 |
| 2023-10-27 | 1127.26 |
| 2023-10-30 | 1138.17 |
| 2023-10-31 | 1140.15 |
| 2023-11-01 | 1148.48 |
| 2023-11-02 | 1160.30 |
| 2023-11-03 | 1177.31 |
| 2023-11-06 | 1176.40 |
| 2023-11-07 | 1174.40 |
| 2023-11-08 | 1184.15 |
| 2023-11-09 | 1181.52 |
| 2023-11-10 | 1165.15 |
| 2023-11-13 | 1177.33 |
| 2023-11-14 | 1201.38 |
| 2023-11-15 | 1208.46 |
| 2023-11-16 | 1197.69 |
| 2023-11-17 | 1212.69 |
| 2023-11-20 | 1218.42 |
| 2023-11-21 | 1220.21 |
| 2023-11-22 | 1223.46 |
| 2023-11-23 | 1228.52 |
| 2023-11-24 | 1232.58 |
| 2023-11-27 | 1233.04 |
| 2023-11-28 | 1238.61 |
| 2023-11-29 | 1233.78 |
| 2023-11-30 | 1228.32 |
| 2023-12-01 | 1239.76 |
| 2023-12-04 | 1240.98 |
| 2023-12-05 | 1246.67 |
| 2023-12-06 | 1258.12 |
| 2023-12-07 | 1257.45 |
| 2023-12-08 | 1262.62 |
| 2023-12-11 | 1269.78 |
| 2023-12-12 | 1276.87 |
| 2023-12-13 | 1271.98 |
| 2023-12-14 | 1303.91 |
| 2023-12-15 | 1288.76 |
| 2023-12-18 | 1284.71 |
| 2023-12-19 | 1303.71 |
| 2023-12-20 | 1311.33 |
| 2023-12-21 | 1303.38 |
| 2023-12-22 | 1308.05 |
| 2023-12-25 | 1308.05 |
| 2023-12-26 | 1306.92 |
| 2023-12-27 | 1318.58 |
| 2023-12-28 | 1315.03 |
| 2023-12-29 | 1315.27 |
| 2024-01-01 | 1315.27 |
| 2024-01-02 | 1291.32 |
| 2024-01-03 | 1284.63 |
| 2024-01-04 | 1295.31 |
| 2024-01-05 | 1298.47 |
| 2024-01-08 | 1312.25 |
| 2024-01-09 | 1299.18 |
| 2024-01-10 | 1307.32 |
| 2024-01-11 | 1291.05 |
| 2024-01-12 | 1304.93 |
| 2024-01-15 | 1299.76 |
| 2024-01-16 | 1295.28 |
| 2024-01-17 | 1283.29 |
| 2024-01-18 | 1311.38 |
| 2024-01-19 | 1314.39 |
| 2024-01-22 | 1325.79 |
| 2024-01-23 | 1309.31 |
| 2024-01-24 | 1331.79 |
| 2024-01-25 | 1331.91 |
| 2024-01-26 | 1343.68 |
| 2024-01-29 | 1335.43 |
| 2024-01-30 | 1341.54 |
| 2024-01-31 | 1341.27 |
| 2024-02-01 | 1329.69 |
| 2024-02-02 | 1328.66 |
| 2024-02-05 | 1314.57 |
| 2024-02-06 | 1325.40 |
| 2024-02-07 | 1323.10 |
| 2024-02-08 | 1328.56 |
| 2024-02-09 | 1341.15 |
| 2024-02-12 | 1339.30 |
| 2024-02-13 | 1311.09 |
| 2024-02-14 | 1319.90 |
| 2024-02-15 | 1330.45 |
| 2024-02-16 | 1346.49 |
| 2024-02-19 | 1347.48 |
| 2024-02-20 | 1362.99 |
| 2024-02-21 | 1355.17 |
| 2024-02-22 | 1361.04 |
| 2024-02-23 | 1370.67 |
| 2024-02-26 | 1367.01 |
| 2024-02-27 | 1360.29 |
| 2024-02-28 | 1350.69 |
| 2024-02-29 | 1353.32 |
| 2024-03-01 | 1351.89 |
| 2024-03-04 | 1348.33 |
| 2024-03-05 | 1357.01 |
| 2024-03-06 | 1360.82 |
| 2024-03-07 | 1358.88 |
| 2024-03-08 | 1366.44 |
| 2024-03-11 | 1351.74 |
| 2024-03-12 | 1370.68 |
| 2024-03-13 | 1372.02 |
| 2024-03-14 | 1363.89 |
| 2024-03-15 | 1358.61 |
| 2024-03-18 | 1351.10 |
| 2024-03-19 | 1344.23 |
| 2024-03-20 | 1344.98 |
| 2024-03-21 | 1375.57 |
| 2024-03-22 | 1373.21 |
| 2024-03-25 | 1373.21 |
| 2024-03-26 | 1376.42 |
| 2024-03-27 | 1369.87 |
| 2024-03-28 | 1377.54 |
| 2024-03-29 | 1377.54 |
| 2024-04-01 | 1369.91 |
| 2024-04-02 | 1340.35 |
| 2024-04-03 | 1342.12 |
| 2024-04-04 | 1344.63 |
| 2024-04-05 | 1331.73 |
| 2024-04-08 | 1334.76 |
| 2024-04-09 | 1336.03 |
| 2024-04-10 | 1328.45 |
| 2024-04-11 | 1314.12 |
| 2024-04-12 | 1305.32 |
| 2024-04-15 | 1305.96 |
| 2024-04-16 | 1286.08 |
| 2024-04-17 | 1286.86 |
| 2024-04-18 | 1297.11 |
| 2024-04-19 | 1294.24 |
| 2024-04-22 | 1301.94 |
| 2024-04-23 | 1323.37 |
| 2024-04-24 | 1312.23 |
| 2024-04-25 | 1309.85 |
| 2024-04-26 | 1317.03 |
| 2024-04-29 | 1319.47 |
| 2024-04-30 | 1316.02 |
| 2024-05-01 | 1306.67 |
| 2024-05-02 | 1311.14 |
| 2024-05-03 | 1339.76 |
| 2024-05-06 | 1343.13 |
| 2024-05-07 | 1360.67 |
| 2024-05-08 | 1361.72 |
| 2024-05-09 | 1365.89 |
| 2024-05-10 | 1375.17 |
| 2024-05-13 | 1375.06 |
| 2024-05-14 | 1380.90 |
| 2024-05-15 | 1388.24 |
| 2024-05-16 | 1390.44 |
| 2024-05-17 | 1389.25 |
| 2024-05-20 | 1388.79 |
| 2024-05-21 | 1385.40 |
| 2024-05-22 | 1386.26 |
| 2024-05-23 | 1379.59 |
| 2024-05-24 | 1387.09 |
| 2024-05-27 | 1391.28 |
| 2024-05-28 | 1360.79 |
| 2024-05-29 | 1343.27 |
| 2024-05-30 | 1355.84 |
| 2024-05-31 | 1359.34 |
| 2024-06-03 | 1365.18 |
| 2024-06-04 | 1377.02 |
| 2024-06-05 | 1375.62 |
| 2024-06-06 | 1379.19 |
| 2024-06-07 | 1370.47 |
| 2024-06-10 | 1360.83 |
| 2024-06-11 | 1349.09 |
| 2024-06-12 | 1385.92 |
| 2024-06-13 | 1366.82 |
| 2024-06-14 | 1345.22 |
| 2024-06-17 | 1352.32 |
| 2024-06-18 | 1360.73 |
| 2024-06-19 | 1361.57 |
| 2024-06-20 | 1368.79 |
| 2024-06-21 | 1364.37 |
| 2024-06-24 | 1372.31 |
| 2024-06-25 | 1365.66 |
| 2024-06-26 | 1348.03 |
| 2024-06-27 | 1355.15 |
| 2024-06-28 | 1344.97 |
| 2024-07-01 | 1340.08 |
| 2024-07-02 | 1339.47 |
| 2024-07-03 | 1357.90 |
| 2024-07-04 | 1366.42 |
| 2024-07-05 | 1369.80 |
| 2024-07-08 | 1379.72 |
| 2024-07-09 | 1367.67 |
| 2024-07-10 | 1376.45 |
| 2024-07-11 | 1387.48 |
| 2024-07-12 | 1407.56 |
| 2024-07-15 | 1395.71 |
| 2024-07-16 | 1396.59 |
| 2024-07-17 | 1393.27 |
| 2024-07-18 | 1385.77 |
| 2024-07-19 | 1374.82 |
#2024-07-22|1379.28
#2024-07-23|1392.15
#2024-07-24|1387.86
#2024-07-25|1391.02
#2024-07-26|1409.11
#2024-07-29|1410.99
#2024-07-30|1414.59
#2024-07-31|1421.14
#2024-08-01|1402.73
#2024-08-02|1378.19
#2024-08-05|1345.96
#2024-08-06|1339.95
#2024-08-07|1353.01
#2024-08-08|1351.45
#2024-08-09|1361.99
#2024-08-12|1367.74
#2024-08-13|1372.92
#2024-08-14|1402.20
#2024-08-15|1409.20
#2024-08-16|1408.08
#2024-08-19|1425.00
#2024-08-20|1422.67
#2024-08-21|1429.44
#2024-08-22|1438.08
#2024-08-23|1451.32
#2024-08-26|1452.75
#2024-08-27|1446.26
#2024-08-28|1444.29
#2024-08-29|1453.37
#2024-08-30|1449.64
#2024-09-02|1455.45
#2024-09-03|1446.99
#2024-09-04|1448.55
#2024-09-05|1446.65
#2024-09-06|1449.78
#2024-09-09|1461.57
#2024-09-10|1460.68
#2024-09-11|1453.80
#2024-09-12|1475.76
#2024-09-13|1485.93
#2024-09-16|1495.62
#2024-09-17|1506.60
#2024-09-18|1493.92
#2024-09-19|1510.17
#2024-09-20|1499.94
#2024-09-23|1513.92
#2024-09-24|1513.20
#2024-09-25|1525.35
#2024-09-26|1524.97
#2024-09-27|1518.81
#2024-09-30|1494.83
#2024-10-01|1489.24
#2024-10-02|1477.81
#2024-10-03|1465.05
#2024-10-04|1462.43
#2024-10-07|1456.56
#2024-10-08|1458.65
#2024-10-09|1464.49
#2024-10-10|1458.18
#2024-10-11|1471.21
#2024-10-14|1468.26
#2024-10-15|1486.29
#2024-10-16|1495.81
#2024-10-17|1508.66
#2024-10-18|1501.86
#2024-10-21|1485.08
#2024-10-22|1473.50
#2024-10-23|1473.54
#2024-10-24|1472.99
#2024-10-25|1478.92
#2024-10-28|1494.78
#2024-10-29|1486.43
#2024-10-30|1485.53
#2024-10-31|1446.27
#2024-11-01|1472.59
#2024-11-04|1473.28
#2024-11-05|1485.04
#2024-11-06|1485.92
#2024-11-07|1489.06
#2024-11-08|1499.65
#2024-11-11|1501.26
#2024-11-12|1469.24
#2024-11-13|1469.12
#2024-11-14|1482.05
#2024-11-15|1454.64
#2024-11-18|1462.97
#2024-11-19|1465.60
#2024-11-20|1452.55
#2024-11-21|1465.61
#2024-11-22|1480.58
#2024-11-25|1486.56
#2024-11-26|1492.50
#2024-11-27|1505.46
#2024-11-28|1501.11
#2024-11-29|1507.66
#2024-12-02|1507.98
#2024-12-03|1519.42
#2024-12-04|1534.83
#2024-12-05|1547.48
#2024-12-06|1535.36
#2024-12-09|1522.91
#2024-12-10|1514.19
#2024-12-11|1526.89
#2024-12-12|1521.79
#2024-12-13|1508.67
#2024-12-16|1510.30
#2024-12-17|1507.70
#2024-12-18|1512.90
#2024-12-19|1469.30
#2024-12-20|1469.83
#2024-12-23|1460.79
#2024-12-24|1463.46
#2024-12-25|1463.46
#2024-12-26|1460.02
#2024-12-27|1468.79
#2024-12-30|1454.90
#2024-12-31|1463.46
#2025-01-01|1463.46
#2025-01-02|1458.92
#2025-01-03|1442.29
#2025-01-06|1456.60
#2025-01-07|1454.85
#2025-01-08|1442.06
#2025-01-09|1446.55
#2025-01-10|1434.03
#2025-01-13|1415.21
#2025-01-14|1424.94
#2025-01-15|1452.08
#2025-01-16|1455.02
#2025-01-17|1465.24
#2025-01-20|1484.71
#2025-01-21|1495.58
#2025-01-22|1499.11
#2025-01-23|1502.10
#2025-01-24|1503.38
#2025-01-27|1498.68
#2025-01-28|1517.20
#2025-01-29|1521.20
#2025-01-30|1543.81
#2025-01-31|1542.57
#2025-02-03|1532.62
#2025-02-04|1530.14
#2025-02-05|1548.16
#2025-02-06|1537.44
#2025-02-07|1536.67
#2025-02-10|1539.00
#2025-02-11|1545.85
#2025-02-12|1562.88
#2025-02-13|1577.09
#2025-02-14|1591.55
#2025-02-17|1586.28
#2025-02-18|1574.30
#2025-02-19|1557.91
#2025-02-20|1557.24
#2025-02-21|1543.10
#2025-02-24|1527.46
#2025-02-25|1522.39
#2025-02-26|1528.06
#2025-02-27|1508.48
#2025-02-28|1514.26
#2025-03-03|1529.24
#2025-03-04|1504.36
#2025-03-05|1502.91
#2025-03-06|1472.39
#2025-03-07|1466.91
#2025-03-10|1453.62
#2025-03-11|1447.86
#2025-03-12|1452.63
#2025-03-13|1445.53
#2025-03-14|1458.78
#2025-03-17|1472.65
#2025-03-18|1468.86
#2025-03-19|1460.74
#2025-03-20|1457.86
#2025-03-21|1442.86
#2025-03-24|1453.75
#2025-03-25|1464.75
#2025-03-26|1459.86
#2025-03-27|1479.63
#2025-03-28|1469.92
#2025-03-31|1445.78
#2025-04-01|1454.21
#2025-04-02|1470.79
#2025-04-03|1455.62
#2025-04-04|1403.55
#2025-04-07|1306.50
#2025-04-08|1357.26
#2025-04-09|1330.60
#2025-04-10|1407.79
#2025-04-11|1418.11
#2025-04-14|1451.88
#2025-04-15|1482.83
#2025-04-16|1478.51
#2025-04-17|1480.96
#2025-04-18|1480.96
#2025-04-21|1498.59
#2025-04-22|1493.51
#2025-04-23|1491.54
#2025-04-24|1494.87
#2025-04-25|1496.08
#2025-04-28|1498.15
#2025-04-29|1509.84
#2025-04-30|1533.29
#2025-05-01|1536.24
#2025-05-02|1562.98
#2025-05-05|1561.22
#2025-05-06|1573.98
#2025-05-07|1569.98
#2025-05-08|1557.45
#2025-05-09|1554.58
#2025-05-12|1542.39
#2025-05-13|1559.50
#2025-05-14|1563.79
#2025-05-15|1582.96
#2025-05-16|1590.55
#2025-05-19|1603.11
#2025-05-20|1610.92
#2025-05-21|1619.08
#2025-05-22|1604.56
#2025-05-23|1612.10
#2025-05-26|1619.99
#2025-05-27|1622.87
#2025-05-28|1603.89
#2025-05-29|1594.32
#2025-05-30|1590.21
#2025-06-02|1593.19
#2025-06-03|1583.79
#2025-06-04|1590.96
#2025-06-05|1587.16
#2025-06-06|1583.38
#2025-06-09|1584.09
#2025-06-10|1587.41
#2025-06-11|1597.74
#2025-06-12|1591.55
#2025-06-13|1575.57
#2025-06-16|1592.57
#2025-06-17|1565.66
#2025-06-18|1557.67
#2025-06-19|1540.67
#2025-06-20|1550.08
#2025-06-23|1557.68
#2025-06-24|1578.40
#2025-06-25|1569.37
#2025-06-26|1575.08
#2025-06-27|1602.59
#2025-06-30|1596.36
#2025-07-01|1608.74
#2025-07-02|1577.02
#2025-07-03|1593.47
#2025-07-04|1584.37
#2025-07-07|1598.35
#2025-07-08|1594.97
#2025-07-09|1591.44
#2025-07-10|1609.89
#2025-07-11|1597.00
#2025-07-14|1598.11
#2025-07-15|1584.80
#2025-07-16|1581.12
#2025-07-17|1590.68
#2025-07-18|1597.09
#2025-07-21|1592.01
#2025-07-22|1603.67
#2025-07-23|1616.99
#2025-07-24|1625.93
#2025-07-25|1605.36
#2025-07-28|1595.58
#2025-07-29|1585.91
#2025-07-30|1592.53
#2025-07-31|1596.81
#2025-08-01|1584.19
#2025-08-04|1591.40
#2025-08-05|1578.84
#2025-08-06|1560.35
#2025-08-07|1572.89
#2025-08-08|1532.16
#2025-08-11|1525.91
#2025-08-12|1531.79
#2025-08-13|1542.11
#2025-08-14|1545.15
#2025-08-15|1550.66
#2025-08-18|1547.90
#2025-08-19|1557.27
#2025-08-20|1567.56
#2025-08-21|1557.04
#2025-08-22|1574.38
#2025-08-25|1571.82
#2025-08-26|1547.57
#2025-08-27|1554.36
#2025-08-28|1549.99
#2025-08-29|1534.73
#2025-09-01|1536.39
#2025-09-02|1509.79
#2025-09-03|1515.91
#2025-09-04|1532.34
#2025-09-05|1544.54
#2025-09-08|1542.53
#2025-09-09|1544.77
#2025-09-10|1516.04
#2025-09-11|1533.76
#2025-09-12|1533.74
#2025-09-15|1531.04
#2025-09-16|1527.75
#2025-09-17|1532.60
#2025-09-18|1530.03
#2025-09-19|1518.09
#2025-09-22|1509.82
#2025-09-23|1507.13
#2025-09-24|1503.00
#2025-09-25|1493.63
#2025-09-26|1522.42
#2025-09-29|1527.15
#2025-09-30|1534.34
#2025-10-01|1533.29
#2025-10-02|1534.01
#2025-10-03|1545.77
#2025-10-06|1545.73
#2025-10-07|1531.31
#2025-10-08|1547.41
#2025-10-09|1536.42
#2025-10-10|1529.24
#2025-10-13|1536.48
#2025-10-14|1535.94
#2025-10-15|1539.99
#2025-10-16|1548.96
#2025-10-17|1544.13
#2025-10-20|1549.20
#2025-10-21|1551.65
#2025-10-22|1580.01
#2025-10-23|1563.96
#2025-10-24|1586.77
#2025-10-27|1581.38
#2025-10-28|1575.32
#2025-10-29|1570.36
#2025-10-30|1562.50
#2025-10-31|1547.99
#2025-11-03|1549.99
#2025-11-04|1539.11
#2025-11-05|1554.38
#2025-11-06|1535.94
#2025-11-07|1522.06
#2025-11-10|1529.21
#2025-11-11|1550.62
#2025-11-12|1531.50
#2025-11-13|1527.72
#2025-11-14|1500.70
#2025-11-17|1496.50
#2025-11-18|1486.48
#2025-11-19|1480.62
#2025-11-20|1488.66
#2025-11-21|1494.50
#2025-11-24|1498.89
#2025-11-25|1508.48
#2025-11-26|1517.44
#2025-11-27|1518.66
#2025-11-28|1519.56
#2025-12-01|1508.35
#2025-12-02|1500.10
#2025-12-03|1518.50
#2025-12-04|1522.67
#2025-12-05|1518.88
#2025-12-08|1507.12
#2025-12-09|1499.45
#2025-12-10|1491.59
#2025-12-11|1515.05
#2025-12-12|1503.67
#2025-12-15|1520.60
#2025-12-16|1518.13
#2025-12-17|1530.49
#2025-12-18|1545.80
#2025-12-19|1543.54
#2025-12-22|1557.05
#2025-12-23|1549.36
#2025-12-24|1547.12
#2025-12-25|1547.12
#2025-12-26|1547.17
#2025-12-29|1539.81
#2025-12-30|1545.40
#2025-12-31|1541.03
#2026-01-01|1541.03
#2026-01-02|1604.27
#2026-01-05|1601.99
#2026-01-06|1621.19
#2026-01-07|1620.02
#2026-01-08|1625.32
#2026-01-09|1620.34
#2026-01-12|1620.70
#2026-01-13|1597.02
#2026-01-14|1585.31
#2026-01-15|1573.46
#2026-01-16|1567.86
#2026-01-19|1564.74
#2026-01-20|1561.18
#2026-01-21|1560.80
#2026-01-22|1584.11
#2026-01-23|1574.31
#2026-01-26|1577.43
#2026-01-27|1568.36
#2026-01-28|1573.11
#2026-01-29|1551.66
#2026-01-30|1556.73
#2026-02-02|1585.47
#2026-02-03|1534.41
#2026-02-04|1564.42
#2026-02-05|1528.19
#2026-02-06|1532.40
#2026-02-09|1529.43
#2026-02-10|1539.50
#2026-02-11|1505.42
#2026-02-12|1510.31
#2026-02-13|1512.48
#2026-02-16|1507.98
#2026-02-17|1526.07
#2026-02-18|1547.76
#2026-02-19|1532.74
#2026-02-20|1545.35
#2026-02-23|1522.11
#2026-02-24|1533.16
#2026-02-25|1556.77
#2026-02-26|1576.13
#2026-02-27|1555.84
#2026-03-02|1508.47
#2026-03-03|1476.90
#2026-03-04|1506.38
#2026-03-05|1508.64
#2026-03-06|1496.60
#2026-03-09|1483.11
#2026-03-10|1499.33
#2026-03-11|1492.92
#2026-03-12|1481.26
#2026-03-13|1461.28
#2026-03-16|1473.77
#2026-03-17|1477.78
#2026-03-18|1446.21
#2026-03-19|1406.81
#2026-03-20|1402.21
#2026-03-23|1421.75
#2026-03-24|1425.31
#2026-03-25|1446.23
#2026-03-26|1423.62
#2026-03-27|1393.33
#2026-03-30|1394.34
#2026-03-31|1400.57
#2026-04-01|1477.84
#2026-04-02|1469.13
#2026-04-03|1469.13
#2026-04-06|1468.79
#2026-04-07|1433.63
#2026-04-08|1509.58
#2026-04-09|1477.58
#2026-04-10|1473.14