Table Data - Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Net Total Return Index

Title Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Net Total Return Index
Series ID NASDAQNQGB40LMN
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-07
Last Updated 2026-04-07 10:50 PM CDT
Notes For more information about this series, see: NQGB40LMN
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 941.79
2020-09-22 935.53
2020-09-23 957.44
2020-09-24 945.41
2020-09-25 964.70
2020-09-28 991.31
2020-09-29 984.80
2020-09-30 986.42
2020-10-01 986.61
2020-10-02 994.52
2020-10-05 1012.32
2020-10-06 1021.38
2020-10-07 1011.05
2020-10-08 1020.46
2020-10-09 1039.18
2020-10-12 1036.08
2020-10-13 1024.70
2020-10-14 1021.51
2020-10-15 994.21
2020-10-16 1008.85
2020-10-19 1011.17
2020-10-20 1015.49
2020-10-21 1007.20
2020-10-22 1004.15
2020-10-23 1010.54
2020-10-26 982.43
2020-10-27 967.18
2020-10-28 940.70
2020-10-29 933.74
2020-10-30 936.78
2020-11-02 941.57
2020-11-03 976.91
2020-11-04 988.55
2020-11-05 1022.45
2020-11-06 1025.23
2020-11-09 1117.74
2020-11-10 1130.04
2020-11-11 1139.79
2020-11-12 1126.89
2020-11-13 1124.66
2020-11-16 1142.94
2020-11-17 1142.28
2020-11-18 1153.61
2020-11-19 1144.13
2020-11-20 1148.10
2020-11-23 1147.84
2020-11-24 1160.36
2020-11-25 1160.64
2020-11-26 1153.79
2020-11-27 1156.64
2020-11-30 1139.77
2020-12-01 1177.11
2020-12-02 1172.58
2020-12-03 1209.04
2020-12-04 1207.29
2020-12-07 1187.09
2020-12-08 1180.58
2020-12-09 1191.39
2020-12-10 1168.20
2020-12-11 1154.63
2020-12-14 1175.32
2020-12-15 1185.64
2020-12-16 1203.65
2020-12-17 1217.03
2020-12-18 1196.43
2020-12-21 1160.99
2020-12-22 1171.12
2020-12-23 1213.11
2020-12-24 1216.99
2020-12-25 1216.99
2020-12-28 1208.76
2020-12-29 1235.57
2020-12-30 1235.98
2020-12-31 1222.69
2021-01-01 1222.69
2021-01-04 1222.81
2021-01-05 1231.02
2021-01-06 1265.79
2021-01-07 1258.26
2021-01-08 1277.62
2021-01-11 1245.17
2021-01-12 1249.91
2021-01-13 1238.10
2021-01-14 1253.21
2021-01-15 1235.09
2021-01-18 1232.89
2021-01-19 1220.79
2021-01-20 1239.83
2021-01-21 1243.68
2021-01-22 1232.80
2021-01-25 1209.66
2021-01-26 1223.94
2021-01-27 1213.98
2021-01-28 1214.07
2021-01-29 1190.69
2021-02-01 1209.05
2021-02-02 1225.13
2021-02-03 1223.87
2021-02-04 1240.60
2021-02-05 1255.63
2021-02-08 1255.24
2021-02-09 1256.79
2021-02-10 1237.09
2021-02-11 1249.00
2021-02-12 1259.21
2021-02-15 1304.36
2021-02-16 1297.38
2021-02-17 1272.35
2021-02-18 1270.51
2021-02-19 1277.93
2021-02-22 1297.25
2021-02-23 1302.65
2021-02-24 1306.05
2021-02-25 1299.72
2021-02-26 1267.72
2021-03-01 1295.05
2021-03-02 1293.04
2021-03-03 1331.77
2021-03-04 1328.78
2021-03-05 1288.43
2021-03-08 1318.15
2021-03-09 1337.88
2021-03-10 1337.30
2021-03-11 1358.15
2021-03-12 1350.33
2021-03-15 1363.24
2021-03-16 1376.13
2021-03-17 1367.38
2021-03-18 1379.29
2021-03-19 1361.48
2021-03-22 1352.24
2021-03-23 1337.58
2021-03-24 1334.10
2021-03-25 1337.64
2021-03-26 1350.29
2021-03-29 1333.15
2021-03-30 1341.89
2021-03-31 1334.34
2021-04-01 1360.70
2021-04-02 1360.70
2021-04-05 1367.84
2021-04-06 1383.14
2021-04-07 1388.05
2021-04-08 1386.91
2021-04-09 1387.48
2021-04-12 1377.16
2021-04-13 1383.37
2021-04-14 1400.36
2021-04-15 1407.18
2021-04-16 1418.31
2021-04-19 1424.72
2021-04-20 1386.68
2021-04-21 1389.26
2021-04-22 1396.75
2021-04-23 1399.88
2021-04-26 1415.68
2021-04-27 1408.60
2021-04-28 1411.50
2021-04-29 1407.98
2021-04-30 1395.95
2021-05-03 1404.22
2021-05-04 1380.29
2021-05-05 1404.80
2021-05-06 1407.51
2021-05-07 1433.74
2021-05-10 1433.81
2021-05-11 1383.82
2021-05-12 1372.15
2021-05-13 1365.28
2021-05-14 1394.15
2021-05-17 1381.46
2021-05-18 1396.36
2021-05-19 1372.48
2021-05-20 1392.17
2021-05-21 1390.64
2021-05-24 1405.43
2021-05-25 1407.50
2021-05-26 1417.16
2021-05-27 1409.00
2021-05-28 1412.61
2021-05-31 1416.25
2021-06-01 1428.73
2021-06-02 1425.09
2021-06-03 1404.68
2021-06-04 1413.74
2021-06-07 1423.46
2021-06-08 1433.48
2021-06-09 1429.96
2021-06-10 1413.62
2021-06-11 1423.40
2021-06-14 1418.36
2021-06-15 1417.08
2021-06-16 1429.78
2021-06-17 1413.59
2021-06-18 1371.38
2021-06-21 1390.34
2021-06-22 1397.95
2021-06-23 1391.58
2021-06-24 1393.53
2021-06-25 1388.68
2021-06-28 1362.06
2021-06-29 1356.85
2021-06-30 1350.28
2021-07-01 1378.63
2021-07-02 1385.14
2021-07-05 1399.76
2021-07-06 1392.55
2021-07-07 1386.94
2021-07-08 1347.73
2021-07-09 1374.89
2021-07-12 1368.67
2021-07-13 1364.31
2021-07-14 1361.85
2021-07-15 1334.49
2021-07-16 1332.32
2021-07-19 1286.78
2021-07-20 1292.90
2021-07-21 1337.88
2021-07-22 1358.95
2021-07-23 1364.37
2021-07-26 1366.25
2021-07-27 1360.89
2021-07-28 1366.71
2021-07-29 1391.80
2021-07-30 1371.13
2021-08-02 1379.48
2021-08-03 1371.19
2021-08-04 1386.65
2021-08-05 1404.34
2021-08-06 1396.09
2021-08-09 1390.49
2021-08-10 1401.88
2021-08-11 1413.17
2021-08-12 1407.46
2021-08-13 1413.52
2021-08-16 1401.16
2021-08-17 1379.16
2021-08-18 1387.38
2021-08-19 1358.61
2021-08-20 1359.95
2021-08-23 1372.24
2021-08-24 1386.73
2021-08-25 1394.32
2021-08-26 1389.18
2021-08-27 1392.33
2021-08-30 1393.75
2021-08-31 1392.73
2021-09-01 1408.91
2021-09-02 1407.86
2021-09-03 1404.44
2021-09-06 1405.05
2021-09-07 1395.30
2021-09-08 1374.03
2021-09-09 1381.45
2021-09-10 1379.46
2021-09-13 1380.38
2021-09-14 1380.21
2021-09-15 1361.82
2021-09-16 1379.52
2021-09-17 1379.71
2021-09-20 1365.87
2021-09-21 1382.66
2021-09-22 1404.02
2021-09-23 1406.42
2021-09-24 1389.94
2021-09-27 1395.49
2021-09-28 1354.47
2021-09-29 1356.85
2021-09-30 1346.41
2021-10-01 1363.28
2021-10-04 1352.04
2021-10-05 1361.99
2021-10-06 1327.11
2021-10-07 1342.70
2021-10-08 1341.88
2021-10-11 1340.14
2021-10-12 1328.01
2021-10-13 1344.81
2021-10-14 1361.79
2021-10-15 1373.78
2021-10-18 1356.24
2021-10-19 1369.22
2021-10-20 1362.97
2021-10-21 1362.14
2021-10-22 1352.88
2021-10-25 1349.58
2021-10-26 1373.11
2021-10-27 1369.72
2021-10-28 1383.62
2021-10-29 1374.10
2021-11-01 1377.33
2021-11-02 1364.87
2021-11-03 1367.41
2021-11-04 1362.65
2021-11-05 1374.30
2021-11-08 1370.02
2021-11-09 1364.18
2021-11-10 1373.88
2021-11-11 1357.39
2021-11-12 1355.25
2021-11-15 1350.07
2021-11-16 1341.14
2021-11-17 1336.13
2021-11-18 1349.12
2021-11-19 1333.25
2021-11-22 1322.08
2021-11-23 1320.70
2021-11-24 1314.19
2021-11-25 1324.74
2021-11-26 1260.46
2021-11-29 1274.67
2021-11-30 1249.68
2021-12-01 1282.70
2021-12-02 1273.92
2021-12-03 1266.56
2021-12-06 1295.19
2021-12-07 1316.07
2021-12-08 1316.84
2021-12-09 1311.26
2021-12-10 1298.74
2021-12-13 1281.46
2021-12-14 1277.74
2021-12-15 1260.30
2021-12-16 1279.63
2021-12-17 1282.45
2021-12-20 1267.33
2021-12-21 1294.65
2021-12-22 1324.31
2021-12-23 1338.77
2021-12-24 1340.56
2021-12-27 1341.21
2021-12-28 1341.91
2021-12-29 1358.86
2021-12-30 1362.71
2021-12-31 1364.85
2022-01-03 1355.08
2022-01-04 1386.41
2022-01-05 1390.63
2022-01-06 1357.05
2022-01-07 1357.06
2022-01-10 1335.68
2022-01-11 1353.29
2022-01-12 1360.34
2022-01-13 1357.11
2022-01-14 1338.33
2022-01-17 1354.68
2022-01-18 1332.25
2022-01-19 1346.43
2022-01-20 1357.53
2022-01-21 1326.68
2022-01-24 1264.68
2022-01-25 1267.92
2022-01-26 1290.06
2022-01-27 1278.76
2022-01-28 1279.42
2022-01-31 1294.14
2022-02-01 1311.85
2022-02-02 1322.82
2022-02-03 1311.63
2022-02-04 1296.81
2022-02-07 1308.37
2022-02-08 1316.30
2022-02-09 1345.66
2022-02-10 1357.68
2022-02-11 1353.78
2022-02-14 1323.69
2022-02-15 1341.32
2022-02-16 1336.88
2022-02-17 1324.81
2022-02-18 1309.57
2022-02-21 1300.43
2022-02-22 1306.42
2022-02-23 1291.80
2022-02-24 1216.15
2022-02-25 1272.96
2022-02-28 1281.49
2022-03-01 1221.78
2022-03-02 1236.91
2022-03-03 1192.75
2022-03-04 1136.54
2022-03-07 1109.56
2022-03-08 1087.09
2022-03-09 1152.72
2022-03-10 1128.19
2022-03-11 1147.86
2022-03-14 1156.47
2022-03-15 1166.69
2022-03-16 1207.25
2022-03-17 1220.71
2022-03-18 1234.14
2022-03-21 1224.94
2022-03-22 1233.59
2022-03-23 1209.50
2022-03-24 1198.75
2022-03-25 1196.37
2022-03-28 1193.71
2022-03-29 1233.89
2022-03-30 1215.80
2022-03-31 1202.76
2022-04-01 1190.99
2022-04-04 1210.76
2022-04-05 1214.39
2022-04-06 1193.13
2022-04-07 1182.47
2022-04-08 1183.61
2022-04-11 1185.68
2022-04-12 1182.45
2022-04-13 1182.42
2022-04-14 1200.19
2022-04-15 1200.19
2022-04-18 1197.71
2022-04-19 1186.60
2022-04-20 1201.66
2022-04-21 1215.00
2022-04-22 1174.88
2022-04-25 1154.54
2022-04-26 1135.10
2022-04-27 1114.31
2022-04-28 1126.65
2022-04-29 1135.99
2022-05-02 1132.87
2022-05-03 1135.28
2022-05-04 1121.27
2022-05-05 1101.19
2022-05-06 1074.02
2022-05-09 1042.29
2022-05-10 1045.32
2022-05-11 1071.36
2022-05-12 1059.15
2022-05-13 1084.54
2022-05-16 1089.76
2022-05-17 1109.83
2022-05-18 1089.33
2022-05-19 1078.71
2022-05-20 1091.01
2022-05-23 1114.56
2022-05-24 1091.61
2022-05-25 1098.85
2022-05-26 1123.96
2022-05-27 1133.80
2022-05-30 1147.73
2022-05-31 1127.50
2022-06-01 1101.20
2022-06-02 1105.38
2022-06-03 1103.45
2022-06-06 1121.05
2022-06-07 1112.19
2022-06-08 1107.58
2022-06-09 1093.48
2022-06-10 1051.84
2022-06-13 1003.76
2022-06-14 983.40
2022-06-15 1012.20
2022-06-16 994.09
2022-06-17 996.61
2022-06-20 1011.57
2022-06-21 1014.00
2022-06-22 1012.14
2022-06-23 999.28
2022-06-24 1032.88
2022-06-27 1042.35
2022-06-28 1031.66
2022-06-29 1013.79
2022-06-30 1002.98
2022-07-01 997.17
2022-07-04 1006.13
2022-07-05 965.90
2022-07-06 989.69
2022-07-07 999.60
2022-07-08 1007.20
2022-07-11 992.88
2022-07-12 1002.01
2022-07-13 1000.51
2022-07-14 982.96
2022-07-15 1006.76
2022-07-18 1027.57
2022-07-19 1045.32
2022-07-20 1047.86
2022-07-21 1053.66
2022-07-22 1069.77
2022-07-25 1064.20
2022-07-26 1053.16
2022-07-27 1067.59
2022-07-28 1086.85
2022-07-29 1096.47
2022-08-01 1113.45
2022-08-02 1095.08
2022-08-03 1098.05
2022-08-04 1105.14
2022-08-05 1082.06
2022-08-08 1097.26
2022-08-09 1084.37
2022-08-10 1120.44
2022-08-11 1111.16
2022-08-12 1110.16
2022-08-15 1113.30
2022-08-16 1116.98
2022-08-17 1097.84
2022-08-18 1100.09
2022-08-19 1070.73
2022-08-22 1054.63
2022-08-23 1042.66
2022-08-24 1041.01
2022-08-25 1037.95
2022-08-26 1011.51
2022-08-29 1003.01
2022-08-30 996.59
2022-08-31 994.22
2022-09-01 963.99
2022-09-02 982.01
2022-09-05 971.07
2022-09-06 982.11
2022-09-07 977.82
2022-09-08 978.74
2022-09-09 999.79
2022-09-12 1034.35
2022-09-13 1005.21
2022-09-14 991.27
2022-09-15 990.48
2022-09-16 973.07
2022-09-19 970.85
2022-09-20 958.27
2022-09-21 954.87
2022-09-22 928.22
2022-09-23 886.80
2022-09-26 877.73
2022-09-27 873.25
2022-09-28 877.47
2022-09-29 874.27
2022-09-30 894.93
2022-10-03 906.27
2022-10-04 952.62
2022-10-05 930.09
2022-10-06 923.86
2022-10-07 906.71
2022-10-10 898.53
2022-10-11 896.79
2022-10-12 883.87
2022-10-13 906.38
2022-10-14 915.32
2022-10-17 944.56
2022-10-18 942.78
2022-10-19 926.23
2022-10-20 933.86
2022-10-21 915.99
2022-10-24 945.55
2022-10-25 975.66
2022-10-26 996.89
2022-10-27 993.43
2022-10-28 989.04
2022-10-31 986.12
2022-11-01 985.31
2022-11-02 984.20
2022-11-03 961.76
2022-11-04 981.84
2022-11-07 997.28
2022-11-08 1012.96
2022-11-09 993.18
2022-11-10 1045.37
2022-11-11 1035.52
2022-11-14 1039.32
2022-11-15 1054.99
2022-11-16 1045.56
2022-11-17 1033.40
2022-11-18 1060.55
2022-11-21 1048.49
2022-11-22 1059.61
2022-11-23 1084.79
2022-11-24 1093.67
2022-11-25 1092.34
2022-11-28 1086.10
2022-11-29 1075.29
2022-11-30 1078.45
2022-12-01 1113.28
2022-12-02 1111.47
2022-12-05 1108.47
2022-12-06 1105.04
2022-12-07 1100.48
2022-12-08 1099.43
2022-12-09 1116.85
2022-12-12 1105.41
2022-12-13 1123.30
2022-12-14 1125.12
2022-12-15 1096.37
2022-12-16 1076.37
2022-12-19 1070.57
2022-12-20 1067.39
2022-12-21 1083.34
2022-12-22 1072.68
2022-12-23 1073.21
2022-12-26 1073.21
2022-12-27 1069.43
2022-12-28 1074.91
2022-12-29 1079.60
2022-12-30 1067.06
2023-01-02 1067.06
2023-01-03 1084.68
2023-01-04 1111.95
2023-01-05 1097.26
2023-01-06 1118.98
2023-01-09 1137.37
2023-01-10 1133.57
2023-01-11 1142.03
2023-01-12 1160.51
2023-01-13 1175.08
2023-01-16 1180.85
2023-01-17 1183.98
2023-01-18 1196.64
2023-01-19 1183.95
2023-01-20 1190.71
2023-01-23 1196.47
2023-01-24 1201.02
2023-01-25 1197.95
2023-01-26 1205.22
2023-01-27 1206.75
2023-01-30 1211.85
2023-01-31 1205.41
2023-02-01 1204.95
2023-02-02 1242.52
2023-02-03 1227.39
2023-02-06 1202.10
2023-02-07 1189.02
2023-02-08 1201.55
2023-02-09 1200.96
2023-02-10 1174.18
2023-02-13 1188.18
2023-02-14 1191.64
2023-02-15 1194.38
2023-02-16 1204.01
2023-02-17 1206.81
2023-02-20 1207.27
2023-02-21 1217.03
2023-02-22 1212.70
2023-02-23 1213.23
2023-02-24 1188.67
2023-02-27 1212.12
2023-02-28 1211.75
2023-03-01 1200.25
2023-03-02 1195.31
2023-03-03 1197.03
2023-03-06 1209.56
2023-03-07 1197.75
2023-03-08 1192.58
2023-03-09 1199.24
2023-03-10 1199.76
2023-03-13 1178.14
2023-03-14 1194.85
2023-03-15 1149.43
2023-03-16 1181.90
2023-03-17 1172.35
2023-03-20 1193.72
2023-03-21 1210.22
2023-03-22 1218.22
2023-03-23 1218.55
2023-03-24 1194.34
2023-03-27 1208.82
2023-03-28 1211.56
2023-03-29 1222.20
2023-03-30 1248.22
2023-03-31 1255.15
2023-04-03 1248.87
2023-04-04 1257.77
2023-04-05 1242.08
2023-04-06 1252.16
2023-04-07 1252.16
2023-04-10 1244.55
2023-04-11 1261.30
2023-04-12 1262.97
2023-04-13 1275.54
2023-04-14 1273.26
2023-04-17 1274.50
2023-04-18 1287.86
2023-04-19 1287.91
2023-04-20 1294.20
2023-04-21 1299.85
2023-04-24 1305.38
2023-04-25 1300.04
2023-04-26 1305.18
2023-04-27 1295.58
2023-04-28 1319.35
2023-05-01 1314.26
2023-05-02 1283.94
2023-05-03 1295.87
2023-05-04 1279.14
2023-05-05 1286.12
2023-05-08 1287.49
2023-05-09 1295.21
2023-05-10 1292.35
2023-05-11 1290.74
2023-05-12 1288.77
2023-05-15 1296.57
2023-05-16 1295.99
2023-05-17 1293.36
2023-05-18 1295.84
2023-05-19 1292.11
2023-05-22 1295.36
2023-05-23 1284.23
2023-05-24 1249.90
2023-05-25 1247.26
2023-05-26 1254.78
2023-05-29 1256.86
2023-05-30 1259.49
2023-05-31 1252.33
2023-06-01 1275.87
2023-06-02 1286.54
2023-06-05 1275.49
2023-06-06 1274.08
2023-06-07 1278.65
2023-06-08 1283.35
2023-06-09 1281.33
2023-06-12 1285.53
2023-06-13 1298.45
2023-06-14 1302.58
2023-06-15 1315.90
2023-06-16 1329.95
2023-06-19 1321.57
2023-06-20 1317.07
2023-06-21 1303.56
2023-06-22 1299.85
2023-06-23 1284.81
2023-06-26 1283.12
2023-06-27 1297.56
2023-06-28 1294.62
2023-06-29 1283.31
2023-06-30 1304.48
2023-07-03 1296.98
2023-07-04 1297.93
2023-07-05 1285.29
2023-07-06 1249.76
2023-07-07 1257.40
2023-07-10 1265.31
2023-07-11 1277.62
2023-07-12 1309.18
2023-07-13 1326.68
2023-07-14 1331.50
2023-07-17 1325.04
2023-07-18 1331.56
2023-07-19 1332.07
2023-07-20 1330.10
2023-07-21 1332.96
2023-07-24 1321.43
2023-07-25 1307.46
2023-07-26 1319.44
2023-07-27 1340.93
2023-07-28 1336.19
2023-07-31 1337.04
2023-08-01 1318.76
2023-08-02 1298.96
2023-08-03 1295.29
2023-08-04 1306.69
2023-08-07 1306.23
2023-08-08 1299.27
2023-08-09 1299.01
2023-08-10 1314.74
2023-08-11 1291.50
2023-08-14 1285.34
2023-08-15 1282.47
2023-08-16 1273.14
2023-08-17 1257.10
2023-08-18 1247.32
2023-08-21 1243.71
2023-08-22 1244.44
2023-08-23 1252.10
2023-08-24 1250.48
2023-08-25 1242.98
2023-08-28 1245.41
2023-08-29 1266.24
2023-08-30 1285.13
2023-08-31 1277.39
2023-09-01 1272.01
2023-09-04 1275.97
2023-09-05 1267.77
2023-09-06 1255.79
2023-09-07 1260.56
2023-09-08 1278.48
2023-09-11 1283.21
2023-09-12 1279.50
2023-09-13 1287.60
2023-09-14 1293.24
2023-09-15 1300.60
2023-09-18 1284.20
2023-09-19 1277.67
2023-09-20 1291.95
2023-09-21 1271.08
2023-09-22 1261.68
2023-09-25 1239.34
2023-09-26 1233.95
2023-09-27 1225.20
2023-09-28 1232.99
2023-09-29 1237.19
2023-10-02 1217.57
2023-10-03 1205.79
2023-10-04 1210.92
2023-10-05 1228.93
2023-10-06 1237.16
2023-10-09 1226.19
2023-10-10 1257.61
2023-10-11 1259.53
2023-10-12 1250.11
2023-10-13 1226.19
2023-10-16 1236.32
2023-10-17 1242.32
2023-10-18 1226.25
2023-10-19 1212.82
2023-10-20 1194.53
2023-10-23 1214.02
2023-10-24 1208.54
2023-10-25 1207.74
2023-10-26 1202.23
2023-10-27 1202.02
2023-10-30 1213.65
2023-10-31 1215.77
2023-11-01 1224.65
2023-11-02 1237.67
2023-11-03 1255.81
2023-11-06 1254.84
2023-11-07 1252.71
2023-11-08 1263.11
2023-11-09 1260.30
2023-11-10 1242.85
2023-11-13 1255.83
2023-11-14 1281.49
2023-11-15 1289.04
2023-11-16 1277.90
2023-11-17 1293.90
2023-11-20 1300.01
2023-11-21 1301.93
2023-11-22 1305.40
2023-11-23 1310.79
2023-11-24 1315.12
2023-11-27 1315.61
2023-11-28 1321.57
2023-11-29 1316.41
2023-11-30 1310.58
2023-12-01 1322.79
2023-12-04 1324.09
2023-12-05 1330.16
2023-12-06 1342.37
2023-12-07 1342.24
2023-12-08 1347.76
2023-12-11 1355.41
2023-12-12 1362.98
2023-12-13 1357.75
2023-12-14 1392.24
2023-12-15 1376.06
2023-12-18 1371.74
2023-12-19 1392.03
2023-12-20 1400.16
2023-12-21 1391.67
2023-12-22 1396.66
2023-12-25 1396.66
2023-12-26 1395.45
2023-12-27 1407.90
2023-12-28 1404.11
2023-12-29 1404.37
2024-01-01 1404.37
2024-01-02 1378.79
2024-01-03 1371.65
2024-01-04 1383.06
2024-01-05 1386.43
2024-01-08 1401.15
2024-01-09 1387.19
2024-01-10 1395.89
2024-01-11 1378.51
2024-01-12 1393.33
2024-01-15 1387.81
2024-01-16 1383.02
2024-01-17 1370.22
2024-01-18 1402.86
2024-01-19 1406.08
2024-01-22 1418.28
2024-01-23 1400.65
2024-01-24 1424.69
2024-01-25 1424.82
2024-01-26 1437.41
2024-01-29 1428.60
2024-01-30 1435.13
2024-01-31 1434.83
2024-02-01 1422.45
2024-02-02 1421.34
2024-02-05 1406.27
2024-02-06 1417.86
2024-02-07 1415.40
2024-02-08 1421.24
2024-02-09 1434.71
2024-02-12 1432.73
2024-02-13 1402.56
2024-02-14 1411.98
2024-02-15 1423.27
2024-02-16 1440.42
2024-02-19 1441.48
2024-02-20 1458.08
2024-02-21 1449.71
2024-02-22 1455.99
2024-02-23 1466.29
2024-02-26 1462.37
2024-02-27 1455.19
2024-02-28 1444.92
2024-02-29 1447.73
2024-03-01 1446.19
2024-03-04 1442.40
2024-03-05 1451.67
2024-03-06 1455.75
2024-03-07 1453.87
2024-03-08 1461.96
2024-03-11 1446.23
2024-03-12 1466.50
2024-03-13 1467.93
2024-03-14 1459.53
2024-03-15 1453.88
2024-03-18 1445.85
2024-03-19 1438.49
2024-03-20 1439.30
2024-03-21 1472.75
2024-03-22 1470.23
2024-03-25 1470.22
2024-03-26 1473.66
2024-03-27 1466.65
2024-03-28 1475.98
2024-03-29 1475.98
2024-04-01 1467.80
2024-04-02 1436.13
2024-04-03 1438.03
2024-04-04 1441.47
2024-04-05 1427.64
2024-04-08 1430.89
2024-04-09 1432.26
2024-04-10 1424.13
2024-04-11 1409.62
2024-04-12 1400.17
2024-04-15 1400.86
2024-04-16 1379.53
2024-04-17 1380.37
2024-04-18 1391.37
2024-04-19 1388.28
2024-04-22 1396.55
2024-04-23 1419.54
2024-04-24 1407.59
2024-04-25 1405.03
2024-04-26 1412.73
2024-04-29 1415.35
2024-04-30 1411.65
2024-05-01 1401.63
2024-05-02 1411.52
2024-05-03 1442.33
2024-05-06 1445.96
2024-05-07 1464.84
2024-05-08 1465.98
2024-05-09 1470.46
2024-05-10 1480.46
2024-05-13 1480.34
2024-05-14 1486.62
2024-05-15 1494.52
2024-05-16 1496.89
2024-05-17 1495.62
2024-05-20 1495.12
2024-05-21 1491.46
2024-05-22 1492.39
2024-05-23 1485.98
2024-05-24 1494.06
2024-05-27 1498.57
2024-05-28 1465.73
2024-05-29 1446.87
2024-05-30 1460.41
2024-05-31 1464.17
2024-06-03 1470.46
2024-06-04 1483.21
2024-06-05 1481.70
2024-06-06 1488.22
2024-06-07 1478.81
2024-06-10 1468.41
2024-06-11 1455.75
2024-06-12 1495.48
2024-06-13 1476.91
2024-06-14 1453.57
2024-06-17 1461.24
2024-06-18 1470.33
2024-06-19 1471.24
2024-06-20 1479.81
2024-06-21 1475.03
2024-06-24 1483.62
2024-06-25 1476.42
2024-06-26 1457.37
2024-06-27 1466.63
2024-06-28 1455.60
2024-07-01 1450.32
2024-07-02 1449.65
2024-07-03 1469.60
2024-07-04 1479.91
2024-07-05 1483.57
2024-07-08 1494.31
2024-07-09 1481.26
2024-07-10 1490.77
2024-07-11 1502.71
2024-07-12 1524.46
2024-07-15 1511.63
2024-07-16 1512.58
2024-07-17 1508.99
2024-07-18 1500.87
2024-07-19 1489.01
#2024-07-22|1493.84 #2024-07-23|1507.77 #2024-07-24|1503.12 #2024-07-25|1506.55 #2024-07-26|1526.14 #2024-07-29|1528.18 #2024-07-30|1532.07 #2024-07-31|1539.17 #2024-08-01|1521.56 #2024-08-02|1494.94 #2024-08-05|1459.97 #2024-08-06|1453.45 #2024-08-07|1467.62 #2024-08-08|1466.80 #2024-08-09|1478.25 #2024-08-12|1484.48 #2024-08-13|1490.10 #2024-08-14|1521.88 #2024-08-15|1529.80 #2024-08-16|1528.58 #2024-08-19|1546.95 #2024-08-20|1544.43 #2024-08-21|1551.78 #2024-08-22|1561.16 #2024-08-23|1575.53 #2024-08-26|1577.08 #2024-08-27|1570.04 #2024-08-28|1567.90 #2024-08-29|1578.12 #2024-08-30|1574.07 #2024-09-02|1580.37 #2024-09-03|1571.19 #2024-09-04|1572.88 #2024-09-05|1571.32 #2024-09-06|1574.72 #2024-09-09|1587.53 #2024-09-10|1586.56 #2024-09-11|1579.08 #2024-09-12|1602.94 #2024-09-13|1613.98 #2024-09-16|1624.51 #2024-09-17|1636.43 #2024-09-18|1622.66 #2024-09-19|1640.31 #2024-09-20|1629.20 #2024-09-23|1644.38 #2024-09-24|1643.60 #2024-09-25|1656.80 #2024-09-26|1657.16 #2024-09-27|1650.46 #2024-09-30|1624.40 #2024-10-01|1618.32 #2024-10-02|1605.90 #2024-10-03|1592.04 #2024-10-04|1589.20 #2024-10-07|1582.82 #2024-10-08|1585.08 #2024-10-09|1591.43 #2024-10-10|1587.27 #2024-10-11|1601.46 #2024-10-14|1598.25 #2024-10-15|1617.87 #2024-10-16|1628.24 #2024-10-17|1642.82 #2024-10-18|1635.41 #2024-10-21|1617.14 #2024-10-22|1604.53 #2024-10-23|1604.57 #2024-10-24|1603.97 #2024-10-25|1610.43 #2024-10-28|1627.70 #2024-10-29|1618.61 #2024-10-30|1617.63 #2024-10-31|1575.29 #2024-11-01|1603.96 #2024-11-04|1604.71 #2024-11-05|1617.52 #2024-11-06|1618.48 #2024-11-07|1621.96 #2024-11-08|1633.49 #2024-11-11|1635.24 #2024-11-12|1600.36 #2024-11-13|1600.23 #2024-11-14|1614.32 #2024-11-15|1584.47 #2024-11-18|1593.53 #2024-11-19|1596.40 #2024-11-20|1582.18 #2024-11-21|1596.42 #2024-11-22|1612.72 #2024-11-25|1619.23 #2024-11-26|1625.70 #2024-11-27|1639.82 #2024-11-28|1635.08 #2024-11-29|1642.22 #2024-12-02|1642.56 #2024-12-03|1655.03 #2024-12-04|1671.81 #2024-12-05|1686.14 #2024-12-06|1672.93 #2024-12-09|1659.36 #2024-12-10|1649.87 #2024-12-11|1663.71 #2024-12-12|1658.15 #2024-12-13|1643.86 #2024-12-16|1645.62 #2024-12-17|1642.80 #2024-12-18|1648.46 #2024-12-19|1600.96 #2024-12-20|1601.53 #2024-12-23|1591.68 #2024-12-24|1594.59 #2024-12-25|1594.59 #2024-12-26|1590.84 #2024-12-27|1600.40 #2024-12-30|1585.27 #2024-12-31|1594.59 #2025-01-01|1594.59 #2025-01-02|1589.64 #2025-01-03|1571.52 #2025-01-06|1587.12 #2025-01-07|1585.22 #2025-01-08|1571.27 #2025-01-09|1576.17 #2025-01-10|1562.53 #2025-01-13|1542.02 #2025-01-14|1552.63 #2025-01-15|1582.19 #2025-01-16|1589.15 #2025-01-17|1600.32 #2025-01-20|1621.58 #2025-01-21|1633.45 #2025-01-22|1637.31 #2025-01-23|1640.57 #2025-01-24|1641.97 #2025-01-27|1636.83 #2025-01-28|1657.07 #2025-01-29|1661.43 #2025-01-30|1686.13 #2025-01-31|1684.77 #2025-02-03|1673.91 #2025-02-04|1671.19 #2025-02-05|1690.88 #2025-02-06|1679.18 #2025-02-07|1678.32 #2025-02-10|1680.87 #2025-02-11|1688.35 #2025-02-12|1706.95 #2025-02-13|1722.48 #2025-02-14|1738.27 #2025-02-17|1732.51 #2025-02-18|1719.42 #2025-02-19|1701.53 #2025-02-20|1700.80 #2025-02-21|1685.35 #2025-02-24|1668.28 #2025-02-25|1662.73 #2025-02-26|1668.93 #2025-02-27|1647.54 #2025-02-28|1653.85 #2025-03-03|1670.21 #2025-03-04|1643.04 #2025-03-05|1641.46 #2025-03-06|1608.36 #2025-03-07|1602.37 #2025-03-10|1587.86 #2025-03-11|1581.56 #2025-03-12|1586.77 #2025-03-13|1579.02 #2025-03-14|1593.49 #2025-03-17|1608.65 #2025-03-18|1604.51 #2025-03-19|1595.63 #2025-03-20|1593.22 #2025-03-21|1576.83 #2025-03-24|1588.74 #2025-03-25|1600.75 #2025-03-26|1595.41 #2025-03-27|1617.02 #2025-03-28|1606.41 #2025-03-31|1580.03 #2025-04-01|1589.23 #2025-04-02|1607.35 #2025-04-03|1592.29 #2025-04-04|1535.33 #2025-04-07|1429.17 #2025-04-08|1484.69 #2025-04-09|1455.53 #2025-04-10|1539.96 #2025-04-11|1551.26 #2025-04-14|1588.19 #2025-04-15|1622.05 #2025-04-16|1617.32 #2025-04-17|1620.01 #2025-04-18|1620.01 #2025-04-21|1639.29 #2025-04-22|1633.73 #2025-04-23|1631.58 #2025-04-24|1635.22 #2025-04-25|1636.54 #2025-04-28|1638.81 #2025-04-29|1651.60 #2025-04-30|1677.24 #2025-05-01|1680.47 #2025-05-02|1709.73 #2025-05-05|1707.80 #2025-05-06|1721.76 #2025-05-07|1717.38 #2025-05-08|1710.50 #2025-05-09|1707.35 #2025-05-12|1693.96 #2025-05-13|1712.76 #2025-05-14|1717.46 #2025-05-15|1738.52 #2025-05-16|1746.86 #2025-05-19|1760.65 #2025-05-20|1769.23 #2025-05-21|1778.19 #2025-05-22|1762.24 #2025-05-23|1770.53 #2025-05-26|1779.19 #2025-05-27|1782.36 #2025-05-28|1761.51 #2025-05-29|1752.40 #2025-05-30|1747.88 #2025-06-02|1751.16 #2025-06-03|1740.82 #2025-06-04|1748.71 #2025-06-05|1746.53 #2025-06-06|1742.36 #2025-06-09|1743.15 #2025-06-10|1746.81 #2025-06-11|1758.18 #2025-06-12|1751.35 #2025-06-13|1733.77 #2025-06-16|1752.48 #2025-06-17|1722.87 #2025-06-18|1714.07 #2025-06-19|1697.87 #2025-06-20|1708.25 #2025-06-23|1716.62 #2025-06-24|1739.46 #2025-06-25|1729.50 #2025-06-26|1736.98 #2025-06-27|1767.32 #2025-06-30|1760.45 #2025-07-01|1774.10 #2025-07-02|1739.12 #2025-07-03|1758.57 #2025-07-04|1748.52 #2025-07-07|1763.95 #2025-07-08|1760.22 #2025-07-09|1756.33 #2025-07-10|1776.69 #2025-07-11|1762.47 #2025-07-14|1763.69 #2025-07-15|1749.00 #2025-07-16|1744.94 #2025-07-17|1755.49 #2025-07-18|1762.56 #2025-07-21|1756.95 #2025-07-22|1769.83 #2025-07-23|1784.53 #2025-07-24|1794.39 #2025-07-25|1771.69 #2025-07-28|1760.89 #2025-07-29|1750.22 #2025-07-30|1757.53 #2025-07-31|1762.26 #2025-08-01|1748.32 #2025-08-04|1756.28 #2025-08-05|1742.42 #2025-08-06|1722.02 #2025-08-07|1739.53 #2025-08-08|1694.49 #2025-08-11|1687.58 #2025-08-12|1694.09 #2025-08-13|1705.50 #2025-08-14|1709.27 #2025-08-15|1715.36 #2025-08-18|1712.30 #2025-08-19|1722.68 #2025-08-20|1734.05 #2025-08-21|1722.96 #2025-08-22|1742.15 #2025-08-25|1739.31 #2025-08-26|1712.47 #2025-08-27|1719.99 #2025-08-28|1715.15 #2025-08-29|1698.26 #2025-09-01|1700.11 #2025-09-02|1670.67 #2025-09-03|1677.45 #2025-09-04|1695.62 #2025-09-05|1709.13 #2025-09-08|1706.90 #2025-09-09|1709.37 #2025-09-10|1677.59 #2025-09-11|1697.20 #2025-09-12|1697.17 #2025-09-15|1694.19 #2025-09-16|1690.54 #2025-09-17|1695.91 #2025-09-18|1693.07 #2025-09-19|1679.85 #2025-09-22|1670.71 #2025-09-23|1667.73 #2025-09-24|1663.15 #2025-09-25|1652.79 #2025-09-26|1684.64 #2025-09-29|1689.88 #2025-09-30|1697.84 #2025-10-01|1696.68 #2025-10-02|1697.47 #2025-10-03|1710.48 #2025-10-06|1710.44 #2025-10-07|1694.48 #2025-10-08|1712.30 #2025-10-09|1700.14 #2025-10-10|1692.19 #2025-10-13|1700.20 #2025-10-14|1699.61 #2025-10-15|1704.09 #2025-10-16|1714.01 #2025-10-17|1708.67 #2025-10-20|1714.28 #2025-10-21|1716.99 #2025-10-22|1748.37 #2025-10-23|1730.62 #2025-10-24|1755.85 #2025-10-27|1749.89 #2025-10-28|1743.19 #2025-10-29|1737.70 #2025-10-30|1729.00 #2025-10-31|1712.94 #2025-11-03|1715.15 #2025-11-04|1703.12 #2025-11-05|1720.02 #2025-11-06|1699.61 #2025-11-07|1684.25 #2025-11-10|1692.16 #2025-11-11|1715.85 #2025-11-12|1694.70 #2025-11-13|1690.51 #2025-11-14|1660.61 #2025-11-17|1655.97 #2025-11-18|1644.88 #2025-11-19|1638.40 #2025-11-20|1647.29 #2025-11-21|1653.75 #2025-11-24|1658.61 #2025-11-25|1669.22 #2025-11-26|1679.14 #2025-11-27|1682.24 #2025-11-28|1683.23 #2025-12-01|1670.81 #2025-12-02|1661.68 #2025-12-03|1682.06 #2025-12-04|1688.24 #2025-12-05|1684.05 #2025-12-08|1671.00 #2025-12-09|1662.50 #2025-12-10|1653.79 #2025-12-11|1679.80 #2025-12-12|1667.18 #2025-12-15|1685.94 #2025-12-16|1683.21 #2025-12-17|1696.92 #2025-12-18|1713.89 #2025-12-19|1711.38 #2025-12-22|1726.37 #2025-12-23|1717.84 #2025-12-24|1715.35 #2025-12-25|1715.35 #2025-12-26|1715.41 #2025-12-29|1707.24 #2025-12-30|1713.44 #2025-12-31|1708.60 #2026-01-01|1708.60 #2026-01-02|1778.71 #2026-01-05|1776.19 #2026-01-06|1797.48 #2026-01-07|1796.18 #2026-01-08|1802.06 #2026-01-09|1796.53 #2026-01-12|1796.93 #2026-01-13|1770.68 #2026-01-14|1757.70 #2026-01-15|1753.99 #2026-01-16|1754.62 #2026-01-19|1751.12 #2026-01-20|1747.14 #2026-01-21|1746.72 #2026-01-22|1772.79 #2026-01-23|1761.83 #2026-01-26|1765.32 #2026-01-27|1755.17 #2026-01-28|1760.49 #2026-01-29|1736.49 #2026-01-30|1742.15 #2026-02-02|1774.32 #2026-02-03|1717.18 #2026-02-04|1750.76 #2026-02-05|1710.22 #2026-02-06|1714.93 #2026-02-09|1711.61 #2026-02-10|1722.87 #2026-02-11|1684.74 #2026-02-12|1690.21 #2026-02-13|1692.64 #2026-02-16|1687.60 #2026-02-17|1707.85 #2026-02-18|1732.12 #2026-02-19|1715.30 #2026-02-20|1729.42 #2026-02-23|1703.42 #2026-02-24|1715.78 #2026-02-25|1742.21 #2026-02-26|1763.87 #2026-02-27|1741.16 #2026-03-02|1688.15 #2026-03-03|1652.81 #2026-03-04|1685.81 #2026-03-05|1688.34 #2026-03-06|1674.86 #2026-03-09|1659.77 #2026-03-10|1677.92 #2026-03-11|1670.75 #2026-03-12|1658.54 #2026-03-13|1636.16 #2026-03-16|1650.15 #2026-03-17|1654.64 #2026-03-18|1619.30 #2026-03-19|1576.84 #2026-03-20|1571.69 #2026-03-23|1593.59 #2026-03-24|1597.58 #2026-03-25|1621.03 #2026-03-26|1595.69 #2026-03-27|1561.74 #2026-03-30|1562.87 #2026-03-31|1569.85 #2026-04-01|1656.46 #2026-04-02|1646.70 #2026-04-03|1646.70 #2026-04-06|1646.32 #2026-04-07|1606.91

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy