Table Data - Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Consumer Discretionary Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB40LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB40LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 941.79 |
| 2020-09-22 | 935.53 |
| 2020-09-23 | 957.44 |
| 2020-09-24 | 945.41 |
| 2020-09-25 | 964.70 |
| 2020-09-28 | 991.31 |
| 2020-09-29 | 984.80 |
| 2020-09-30 | 986.42 |
| 2020-10-01 | 986.61 |
| 2020-10-02 | 994.52 |
| 2020-10-05 | 1012.32 |
| 2020-10-06 | 1021.38 |
| 2020-10-07 | 1011.05 |
| 2020-10-08 | 1020.46 |
| 2020-10-09 | 1039.18 |
| 2020-10-12 | 1036.08 |
| 2020-10-13 | 1024.70 |
| 2020-10-14 | 1021.51 |
| 2020-10-15 | 994.21 |
| 2020-10-16 | 1008.85 |
| 2020-10-19 | 1011.17 |
| 2020-10-20 | 1015.49 |
| 2020-10-21 | 1007.20 |
| 2020-10-22 | 1004.15 |
| 2020-10-23 | 1010.54 |
| 2020-10-26 | 982.43 |
| 2020-10-27 | 967.18 |
| 2020-10-28 | 940.70 |
| 2020-10-29 | 933.74 |
| 2020-10-30 | 936.78 |
| 2020-11-02 | 941.57 |
| 2020-11-03 | 976.91 |
| 2020-11-04 | 988.55 |
| 2020-11-05 | 1022.45 |
| 2020-11-06 | 1025.23 |
| 2020-11-09 | 1117.74 |
| 2020-11-10 | 1130.04 |
| 2020-11-11 | 1139.79 |
| 2020-11-12 | 1126.89 |
| 2020-11-13 | 1124.66 |
| 2020-11-16 | 1142.94 |
| 2020-11-17 | 1142.28 |
| 2020-11-18 | 1153.61 |
| 2020-11-19 | 1144.36 |
| 2020-11-20 | 1148.33 |
| 2020-11-23 | 1148.06 |
| 2020-11-24 | 1160.59 |
| 2020-11-25 | 1160.87 |
| 2020-11-26 | 1154.01 |
| 2020-11-27 | 1156.86 |
| 2020-11-30 | 1139.99 |
| 2020-12-01 | 1177.34 |
| 2020-12-02 | 1172.81 |
| 2020-12-03 | 1209.27 |
| 2020-12-04 | 1207.53 |
| 2020-12-07 | 1187.32 |
| 2020-12-08 | 1180.81 |
| 2020-12-09 | 1191.62 |
| 2020-12-10 | 1168.42 |
| 2020-12-11 | 1154.85 |
| 2020-12-14 | 1175.55 |
| 2020-12-15 | 1185.87 |
| 2020-12-16 | 1203.88 |
| 2020-12-17 | 1217.27 |
| 2020-12-18 | 1196.67 |
| 2020-12-21 | 1161.22 |
| 2020-12-22 | 1171.35 |
| 2020-12-23 | 1213.35 |
| 2020-12-24 | 1217.23 |
| 2020-12-25 | 1217.23 |
| 2020-12-28 | 1209.00 |
| 2020-12-29 | 1235.81 |
| 2020-12-30 | 1236.22 |
| 2020-12-31 | 1222.93 |
| 2021-01-01 | 1222.93 |
| 2021-01-04 | 1223.05 |
| 2021-01-05 | 1231.27 |
| 2021-01-06 | 1266.04 |
| 2021-01-07 | 1258.51 |
| 2021-01-08 | 1277.87 |
| 2021-01-11 | 1245.41 |
| 2021-01-12 | 1250.16 |
| 2021-01-13 | 1238.34 |
| 2021-01-14 | 1253.62 |
| 2021-01-15 | 1235.49 |
| 2021-01-18 | 1233.29 |
| 2021-01-19 | 1221.19 |
| 2021-01-20 | 1240.23 |
| 2021-01-21 | 1244.08 |
| 2021-01-22 | 1233.20 |
| 2021-01-25 | 1210.05 |
| 2021-01-26 | 1224.34 |
| 2021-01-27 | 1214.37 |
| 2021-01-28 | 1214.46 |
| 2021-01-29 | 1191.07 |
| 2021-02-01 | 1209.44 |
| 2021-02-02 | 1225.52 |
| 2021-02-03 | 1224.26 |
| 2021-02-04 | 1241.00 |
| 2021-02-05 | 1256.04 |
| 2021-02-08 | 1255.65 |
| 2021-02-09 | 1257.19 |
| 2021-02-10 | 1237.49 |
| 2021-02-11 | 1249.41 |
| 2021-02-12 | 1259.62 |
| 2021-02-15 | 1304.78 |
| 2021-02-16 | 1297.80 |
| 2021-02-17 | 1272.77 |
| 2021-02-18 | 1270.93 |
| 2021-02-19 | 1278.34 |
| 2021-02-22 | 1297.67 |
| 2021-02-23 | 1303.07 |
| 2021-02-24 | 1306.48 |
| 2021-02-25 | 1300.14 |
| 2021-02-26 | 1268.13 |
| 2021-03-01 | 1295.47 |
| 2021-03-02 | 1293.46 |
| 2021-03-03 | 1332.20 |
| 2021-03-04 | 1329.21 |
| 2021-03-05 | 1288.85 |
| 2021-03-08 | 1318.58 |
| 2021-03-09 | 1338.31 |
| 2021-03-10 | 1337.73 |
| 2021-03-11 | 1358.59 |
| 2021-03-12 | 1350.77 |
| 2021-03-15 | 1363.68 |
| 2021-03-16 | 1376.58 |
| 2021-03-17 | 1367.82 |
| 2021-03-18 | 1379.74 |
| 2021-03-19 | 1361.92 |
| 2021-03-22 | 1352.68 |
| 2021-03-23 | 1338.01 |
| 2021-03-24 | 1334.54 |
| 2021-03-25 | 1338.08 |
| 2021-03-26 | 1350.73 |
| 2021-03-29 | 1333.58 |
| 2021-03-30 | 1342.33 |
| 2021-03-31 | 1334.78 |
| 2021-04-01 | 1361.14 |
| 2021-04-02 | 1361.14 |
| 2021-04-05 | 1368.28 |
| 2021-04-06 | 1383.59 |
| 2021-04-07 | 1388.49 |
| 2021-04-08 | 1387.36 |
| 2021-04-09 | 1387.93 |
| 2021-04-12 | 1377.61 |
| 2021-04-13 | 1383.82 |
| 2021-04-14 | 1400.81 |
| 2021-04-15 | 1407.63 |
| 2021-04-16 | 1418.77 |
| 2021-04-19 | 1425.18 |
| 2021-04-20 | 1387.13 |
| 2021-04-21 | 1389.71 |
| 2021-04-22 | 1397.20 |
| 2021-04-23 | 1400.33 |
| 2021-04-26 | 1416.14 |
| 2021-04-27 | 1409.05 |
| 2021-04-28 | 1411.96 |
| 2021-04-29 | 1408.44 |
| 2021-04-30 | 1396.40 |
| 2021-05-03 | 1404.67 |
| 2021-05-04 | 1380.74 |
| 2021-05-05 | 1405.26 |
| 2021-05-06 | 1407.97 |
| 2021-05-07 | 1434.20 |
| 2021-05-10 | 1434.28 |
| 2021-05-11 | 1384.27 |
| 2021-05-12 | 1372.60 |
| 2021-05-13 | 1365.72 |
| 2021-05-14 | 1394.60 |
| 2021-05-17 | 1381.91 |
| 2021-05-18 | 1396.81 |
| 2021-05-19 | 1372.93 |
| 2021-05-20 | 1392.63 |
| 2021-05-21 | 1391.09 |
| 2021-05-24 | 1405.88 |
| 2021-05-25 | 1407.95 |
| 2021-05-26 | 1417.62 |
| 2021-05-27 | 1409.46 |
| 2021-05-28 | 1413.07 |
| 2021-05-31 | 1416.71 |
| 2021-06-01 | 1429.19 |
| 2021-06-02 | 1425.55 |
| 2021-06-03 | 1405.13 |
| 2021-06-04 | 1414.20 |
| 2021-06-07 | 1423.92 |
| 2021-06-08 | 1433.94 |
| 2021-06-09 | 1430.43 |
| 2021-06-10 | 1414.08 |
| 2021-06-11 | 1423.86 |
| 2021-06-14 | 1418.82 |
| 2021-06-15 | 1417.54 |
| 2021-06-16 | 1430.24 |
| 2021-06-17 | 1414.05 |
| 2021-06-18 | 1371.82 |
| 2021-06-21 | 1390.79 |
| 2021-06-22 | 1398.40 |
| 2021-06-23 | 1392.03 |
| 2021-06-24 | 1393.98 |
| 2021-06-25 | 1389.13 |
| 2021-06-28 | 1362.51 |
| 2021-06-29 | 1357.29 |
| 2021-06-30 | 1350.72 |
| 2021-07-01 | 1379.19 |
| 2021-07-02 | 1385.70 |
| 2021-07-05 | 1400.32 |
| 2021-07-06 | 1393.11 |
| 2021-07-07 | 1387.49 |
| 2021-07-08 | 1348.27 |
| 2021-07-09 | 1375.44 |
| 2021-07-12 | 1369.22 |
| 2021-07-13 | 1364.86 |
| 2021-07-14 | 1362.40 |
| 2021-07-15 | 1335.03 |
| 2021-07-16 | 1332.85 |
| 2021-07-19 | 1287.30 |
| 2021-07-20 | 1293.42 |
| 2021-07-21 | 1338.42 |
| 2021-07-22 | 1359.50 |
| 2021-07-23 | 1364.91 |
| 2021-07-26 | 1366.80 |
| 2021-07-27 | 1361.44 |
| 2021-07-28 | 1367.26 |
| 2021-07-29 | 1392.36 |
| 2021-07-30 | 1371.68 |
| 2021-08-02 | 1380.04 |
| 2021-08-03 | 1371.74 |
| 2021-08-04 | 1387.21 |
| 2021-08-05 | 1404.91 |
| 2021-08-06 | 1396.65 |
| 2021-08-09 | 1391.05 |
| 2021-08-10 | 1402.44 |
| 2021-08-11 | 1413.74 |
| 2021-08-12 | 1408.03 |
| 2021-08-13 | 1414.09 |
| 2021-08-16 | 1401.72 |
| 2021-08-17 | 1379.72 |
| 2021-08-18 | 1387.93 |
| 2021-08-19 | 1359.16 |
| 2021-08-20 | 1360.50 |
| 2021-08-23 | 1372.79 |
| 2021-08-24 | 1387.29 |
| 2021-08-25 | 1394.88 |
| 2021-08-26 | 1389.73 |
| 2021-08-27 | 1392.89 |
| 2021-08-30 | 1394.31 |
| 2021-08-31 | 1393.29 |
| 2021-09-01 | 1409.48 |
| 2021-09-02 | 1408.42 |
| 2021-09-03 | 1405.00 |
| 2021-09-06 | 1405.61 |
| 2021-09-07 | 1395.86 |
| 2021-09-08 | 1374.58 |
| 2021-09-09 | 1382.01 |
| 2021-09-10 | 1380.01 |
| 2021-09-13 | 1380.94 |
| 2021-09-14 | 1380.77 |
| 2021-09-15 | 1362.36 |
| 2021-09-16 | 1380.07 |
| 2021-09-17 | 1380.27 |
| 2021-09-20 | 1366.42 |
| 2021-09-21 | 1383.21 |
| 2021-09-22 | 1404.58 |
| 2021-09-23 | 1406.98 |
| 2021-09-24 | 1390.49 |
| 2021-09-27 | 1396.05 |
| 2021-09-28 | 1355.02 |
| 2021-09-29 | 1357.40 |
| 2021-09-30 | 1346.95 |
| 2021-10-01 | 1363.83 |
| 2021-10-04 | 1352.58 |
| 2021-10-05 | 1362.54 |
| 2021-10-06 | 1327.65 |
| 2021-10-07 | 1343.24 |
| 2021-10-08 | 1342.41 |
| 2021-10-11 | 1340.68 |
| 2021-10-12 | 1328.54 |
| 2021-10-13 | 1345.35 |
| 2021-10-14 | 1362.34 |
| 2021-10-15 | 1374.33 |
| 2021-10-18 | 1356.78 |
| 2021-10-19 | 1369.77 |
| 2021-10-20 | 1363.51 |
| 2021-10-21 | 1362.69 |
| 2021-10-22 | 1353.42 |
| 2021-10-25 | 1350.12 |
| 2021-10-26 | 1373.66 |
| 2021-10-27 | 1370.27 |
| 2021-10-28 | 1384.18 |
| 2021-10-29 | 1374.65 |
| 2021-11-01 | 1377.88 |
| 2021-11-02 | 1365.42 |
| 2021-11-03 | 1367.96 |
| 2021-11-04 | 1363.20 |
| 2021-11-05 | 1374.85 |
| 2021-11-08 | 1370.57 |
| 2021-11-09 | 1364.73 |
| 2021-11-10 | 1374.43 |
| 2021-11-11 | 1357.94 |
| 2021-11-12 | 1355.80 |
| 2021-11-15 | 1350.61 |
| 2021-11-16 | 1341.68 |
| 2021-11-17 | 1336.66 |
| 2021-11-18 | 1349.70 |
| 2021-11-19 | 1333.83 |
| 2021-11-22 | 1322.65 |
| 2021-11-23 | 1321.27 |
| 2021-11-24 | 1314.75 |
| 2021-11-25 | 1325.31 |
| 2021-11-26 | 1261.01 |
| 2021-11-29 | 1275.22 |
| 2021-11-30 | 1250.22 |
| 2021-12-01 | 1283.25 |
| 2021-12-02 | 1274.47 |
| 2021-12-03 | 1267.11 |
| 2021-12-06 | 1295.75 |
| 2021-12-07 | 1316.64 |
| 2021-12-08 | 1317.41 |
| 2021-12-09 | 1311.83 |
| 2021-12-10 | 1299.30 |
| 2021-12-13 | 1282.01 |
| 2021-12-14 | 1278.29 |
| 2021-12-15 | 1260.84 |
| 2021-12-16 | 1280.36 |
| 2021-12-17 | 1283.19 |
| 2021-12-20 | 1268.05 |
| 2021-12-21 | 1295.39 |
| 2021-12-22 | 1325.07 |
| 2021-12-23 | 1339.54 |
| 2021-12-24 | 1341.33 |
| 2021-12-27 | 1341.98 |
| 2021-12-28 | 1342.68 |
| 2021-12-29 | 1359.64 |
| 2021-12-30 | 1363.49 |
| 2021-12-31 | 1365.63 |
| 2022-01-03 | 1355.85 |
| 2022-01-04 | 1387.21 |
| 2022-01-05 | 1391.42 |
| 2022-01-06 | 1357.82 |
| 2022-01-07 | 1357.84 |
| 2022-01-10 | 1336.44 |
| 2022-01-11 | 1354.06 |
| 2022-01-12 | 1361.11 |
| 2022-01-13 | 1357.88 |
| 2022-01-14 | 1339.10 |
| 2022-01-17 | 1355.46 |
| 2022-01-18 | 1333.02 |
| 2022-01-19 | 1347.20 |
| 2022-01-20 | 1358.31 |
| 2022-01-21 | 1327.44 |
| 2022-01-24 | 1265.40 |
| 2022-01-25 | 1268.65 |
| 2022-01-26 | 1290.80 |
| 2022-01-27 | 1279.49 |
| 2022-01-28 | 1280.15 |
| 2022-01-31 | 1294.88 |
| 2022-02-01 | 1312.60 |
| 2022-02-02 | 1323.57 |
| 2022-02-03 | 1312.38 |
| 2022-02-04 | 1297.56 |
| 2022-02-07 | 1309.12 |
| 2022-02-08 | 1317.05 |
| 2022-02-09 | 1346.43 |
| 2022-02-10 | 1358.46 |
| 2022-02-11 | 1354.56 |
| 2022-02-14 | 1324.44 |
| 2022-02-15 | 1342.09 |
| 2022-02-16 | 1337.65 |
| 2022-02-17 | 1325.56 |
| 2022-02-18 | 1310.32 |
| 2022-02-21 | 1301.17 |
| 2022-02-22 | 1307.16 |
| 2022-02-23 | 1292.54 |
| 2022-02-24 | 1216.85 |
| 2022-02-25 | 1273.69 |
| 2022-02-28 | 1282.23 |
| 2022-03-01 | 1222.48 |
| 2022-03-02 | 1237.62 |
| 2022-03-03 | 1193.43 |
| 2022-03-04 | 1137.19 |
| 2022-03-07 | 1110.20 |
| 2022-03-08 | 1087.72 |
| 2022-03-09 | 1153.38 |
| 2022-03-10 | 1128.84 |
| 2022-03-11 | 1148.52 |
| 2022-03-14 | 1157.13 |
| 2022-03-15 | 1167.36 |
| 2022-03-16 | 1207.95 |
| 2022-03-17 | 1221.41 |
| 2022-03-18 | 1234.85 |
| 2022-03-21 | 1225.64 |
| 2022-03-22 | 1234.30 |
| 2022-03-23 | 1210.20 |
| 2022-03-24 | 1199.43 |
| 2022-03-25 | 1197.05 |
| 2022-03-28 | 1194.39 |
| 2022-03-29 | 1234.60 |
| 2022-03-30 | 1216.49 |
| 2022-03-31 | 1203.45 |
| 2022-04-01 | 1191.67 |
| 2022-04-04 | 1211.46 |
| 2022-04-05 | 1215.09 |
| 2022-04-06 | 1193.81 |
| 2022-04-07 | 1183.14 |
| 2022-04-08 | 1184.29 |
| 2022-04-11 | 1186.36 |
| 2022-04-12 | 1183.13 |
| 2022-04-13 | 1183.09 |
| 2022-04-14 | 1200.88 |
| 2022-04-15 | 1200.88 |
| 2022-04-18 | 1198.39 |
| 2022-04-19 | 1187.28 |
| 2022-04-20 | 1202.34 |
| 2022-04-21 | 1215.69 |
| 2022-04-22 | 1175.55 |
| 2022-04-25 | 1155.21 |
| 2022-04-26 | 1135.75 |
| 2022-04-27 | 1114.95 |
| 2022-04-28 | 1127.29 |
| 2022-04-29 | 1136.65 |
| 2022-05-02 | 1133.52 |
| 2022-05-03 | 1135.93 |
| 2022-05-04 | 1121.91 |
| 2022-05-05 | 1101.82 |
| 2022-05-06 | 1074.64 |
| 2022-05-09 | 1042.89 |
| 2022-05-10 | 1045.92 |
| 2022-05-11 | 1071.98 |
| 2022-05-12 | 1059.76 |
| 2022-05-13 | 1085.16 |
| 2022-05-16 | 1090.38 |
| 2022-05-17 | 1110.47 |
| 2022-05-18 | 1089.95 |
| 2022-05-19 | 1079.33 |
| 2022-05-20 | 1091.63 |
| 2022-05-23 | 1115.20 |
| 2022-05-24 | 1092.24 |
| 2022-05-25 | 1099.48 |
| 2022-05-26 | 1124.60 |
| 2022-05-27 | 1134.45 |
| 2022-05-30 | 1148.39 |
| 2022-05-31 | 1128.14 |
| 2022-06-01 | 1101.83 |
| 2022-06-02 | 1106.02 |
| 2022-06-03 | 1104.08 |
| 2022-06-06 | 1121.69 |
| 2022-06-07 | 1112.82 |
| 2022-06-08 | 1108.21 |
| 2022-06-09 | 1094.10 |
| 2022-06-10 | 1052.44 |
| 2022-06-13 | 1004.34 |
| 2022-06-14 | 983.97 |
| 2022-06-15 | 1012.77 |
| 2022-06-16 | 994.66 |
| 2022-06-17 | 997.18 |
| 2022-06-20 | 1012.15 |
| 2022-06-21 | 1014.58 |
| 2022-06-22 | 1012.71 |
| 2022-06-23 | 999.85 |
| 2022-06-24 | 1033.47 |
| 2022-06-27 | 1042.94 |
| 2022-06-28 | 1032.25 |
| 2022-06-29 | 1014.37 |
| 2022-06-30 | 1003.64 |
| 2022-07-01 | 997.83 |
| 2022-07-04 | 1006.79 |
| 2022-07-05 | 966.54 |
| 2022-07-06 | 990.34 |
| 2022-07-07 | 1000.26 |
| 2022-07-08 | 1007.86 |
| 2022-07-11 | 993.53 |
| 2022-07-12 | 1002.66 |
| 2022-07-13 | 1001.17 |
| 2022-07-14 | 983.60 |
| 2022-07-15 | 1007.42 |
| 2022-07-18 | 1028.24 |
| 2022-07-19 | 1046.00 |
| 2022-07-20 | 1048.55 |
| 2022-07-21 | 1054.35 |
| 2022-07-22 | 1070.47 |
| 2022-07-25 | 1064.90 |
| 2022-07-26 | 1053.86 |
| 2022-07-27 | 1068.29 |
| 2022-07-28 | 1087.56 |
| 2022-07-29 | 1097.19 |
| 2022-08-01 | 1114.18 |
| 2022-08-02 | 1095.80 |
| 2022-08-03 | 1098.77 |
| 2022-08-04 | 1105.86 |
| 2022-08-05 | 1082.77 |
| 2022-08-08 | 1097.98 |
| 2022-08-09 | 1085.08 |
| 2022-08-10 | 1121.17 |
| 2022-08-11 | 1111.89 |
| 2022-08-12 | 1110.89 |
| 2022-08-15 | 1114.03 |
| 2022-08-16 | 1117.71 |
| 2022-08-17 | 1098.56 |
| 2022-08-18 | 1100.81 |
| 2022-08-19 | 1071.44 |
| 2022-08-22 | 1055.32 |
| 2022-08-23 | 1043.34 |
| 2022-08-24 | 1041.70 |
| 2022-08-25 | 1038.63 |
| 2022-08-26 | 1012.17 |
| 2022-08-29 | 1003.67 |
| 2022-08-30 | 997.24 |
| 2022-08-31 | 994.87 |
| 2022-09-01 | 964.63 |
| 2022-09-02 | 982.66 |
| 2022-09-05 | 971.70 |
| 2022-09-06 | 982.76 |
| 2022-09-07 | 978.46 |
| 2022-09-08 | 979.39 |
| 2022-09-09 | 1000.44 |
| 2022-09-12 | 1035.03 |
| 2022-09-13 | 1005.86 |
| 2022-09-14 | 991.92 |
| 2022-09-15 | 991.13 |
| 2022-09-16 | 973.70 |
| 2022-09-19 | 971.49 |
| 2022-09-20 | 958.90 |
| 2022-09-21 | 955.50 |
| 2022-09-22 | 928.83 |
| 2022-09-23 | 887.38 |
| 2022-09-26 | 878.30 |
| 2022-09-27 | 873.83 |
| 2022-09-28 | 878.04 |
| 2022-09-29 | 874.84 |
| 2022-09-30 | 895.52 |
| 2022-10-03 | 906.87 |
| 2022-10-04 | 953.24 |
| 2022-10-05 | 930.70 |
| 2022-10-06 | 924.47 |
| 2022-10-07 | 907.31 |
| 2022-10-10 | 899.12 |
| 2022-10-11 | 897.37 |
| 2022-10-12 | 884.45 |
| 2022-10-13 | 906.98 |
| 2022-10-14 | 915.92 |
| 2022-10-17 | 945.18 |
| 2022-10-18 | 943.40 |
| 2022-10-19 | 926.84 |
| 2022-10-20 | 934.48 |
| 2022-10-21 | 916.59 |
| 2022-10-24 | 946.17 |
| 2022-10-25 | 976.30 |
| 2022-10-26 | 997.54 |
| 2022-10-27 | 994.08 |
| 2022-10-28 | 989.69 |
| 2022-10-31 | 986.76 |
| 2022-11-01 | 985.96 |
| 2022-11-02 | 984.84 |
| 2022-11-03 | 962.39 |
| 2022-11-04 | 982.49 |
| 2022-11-07 | 997.94 |
| 2022-11-08 | 1013.63 |
| 2022-11-09 | 993.84 |
| 2022-11-10 | 1046.05 |
| 2022-11-11 | 1036.20 |
| 2022-11-14 | 1040.00 |
| 2022-11-15 | 1055.68 |
| 2022-11-16 | 1046.25 |
| 2022-11-17 | 1034.11 |
| 2022-11-18 | 1061.29 |
| 2022-11-21 | 1049.22 |
| 2022-11-22 | 1060.34 |
| 2022-11-23 | 1085.54 |
| 2022-11-24 | 1094.42 |
| 2022-11-25 | 1093.10 |
| 2022-11-28 | 1086.85 |
| 2022-11-29 | 1076.03 |
| 2022-11-30 | 1079.20 |
| 2022-12-01 | 1114.05 |
| 2022-12-02 | 1112.23 |
| 2022-12-05 | 1109.24 |
| 2022-12-06 | 1105.81 |
| 2022-12-07 | 1101.24 |
| 2022-12-08 | 1100.19 |
| 2022-12-09 | 1117.62 |
| 2022-12-12 | 1106.17 |
| 2022-12-13 | 1124.08 |
| 2022-12-14 | 1125.90 |
| 2022-12-15 | 1097.13 |
| 2022-12-16 | 1077.11 |
| 2022-12-19 | 1071.31 |
| 2022-12-20 | 1068.13 |
| 2022-12-21 | 1084.09 |
| 2022-12-22 | 1073.42 |
| 2022-12-23 | 1073.95 |
| 2022-12-26 | 1073.95 |
| 2022-12-27 | 1070.17 |
| 2022-12-28 | 1075.65 |
| 2022-12-29 | 1080.35 |
| 2022-12-30 | 1067.80 |
| 2023-01-02 | 1067.80 |
| 2023-01-03 | 1085.43 |
| 2023-01-04 | 1112.72 |
| 2023-01-05 | 1098.02 |
| 2023-01-06 | 1119.75 |
| 2023-01-09 | 1138.16 |
| 2023-01-10 | 1134.35 |
| 2023-01-11 | 1142.82 |
| 2023-01-12 | 1161.47 |
| 2023-01-13 | 1176.04 |
| 2023-01-16 | 1181.82 |
| 2023-01-17 | 1184.95 |
| 2023-01-18 | 1197.63 |
| 2023-01-19 | 1184.93 |
| 2023-01-20 | 1191.69 |
| 2023-01-23 | 1197.45 |
| 2023-01-24 | 1202.01 |
| 2023-01-25 | 1198.93 |
| 2023-01-26 | 1206.21 |
| 2023-01-27 | 1207.75 |
| 2023-01-30 | 1212.85 |
| 2023-01-31 | 1206.40 |
| 2023-02-01 | 1205.94 |
| 2023-02-02 | 1243.55 |
| 2023-02-03 | 1228.40 |
| 2023-02-06 | 1203.09 |
| 2023-02-07 | 1190.00 |
| 2023-02-08 | 1202.54 |
| 2023-02-09 | 1201.95 |
| 2023-02-10 | 1175.15 |
| 2023-02-13 | 1189.15 |
| 2023-02-14 | 1192.62 |
| 2023-02-15 | 1195.36 |
| 2023-02-16 | 1205.00 |
| 2023-02-17 | 1207.80 |
| 2023-02-20 | 1208.27 |
| 2023-02-21 | 1218.03 |
| 2023-02-22 | 1213.70 |
| 2023-02-23 | 1214.23 |
| 2023-02-24 | 1189.65 |
| 2023-02-27 | 1213.11 |
| 2023-02-28 | 1212.74 |
| 2023-03-01 | 1201.24 |
| 2023-03-02 | 1196.30 |
| 2023-03-03 | 1198.02 |
| 2023-03-06 | 1210.55 |
| 2023-03-07 | 1198.74 |
| 2023-03-08 | 1193.56 |
| 2023-03-09 | 1200.23 |
| 2023-03-10 | 1200.75 |
| 2023-03-13 | 1179.11 |
| 2023-03-14 | 1195.83 |
| 2023-03-15 | 1150.37 |
| 2023-03-16 | 1182.87 |
| 2023-03-17 | 1173.31 |
| 2023-03-20 | 1194.71 |
| 2023-03-21 | 1211.22 |
| 2023-03-22 | 1219.22 |
| 2023-03-23 | 1219.55 |
| 2023-03-24 | 1195.32 |
| 2023-03-27 | 1209.82 |
| 2023-03-28 | 1212.56 |
| 2023-03-29 | 1223.21 |
| 2023-03-30 | 1249.25 |
| 2023-03-31 | 1256.18 |
| 2023-04-03 | 1249.90 |
| 2023-04-04 | 1258.81 |
| 2023-04-05 | 1243.10 |
| 2023-04-06 | 1253.19 |
| 2023-04-07 | 1253.19 |
| 2023-04-10 | 1245.58 |
| 2023-04-11 | 1262.34 |
| 2023-04-12 | 1264.01 |
| 2023-04-13 | 1276.59 |
| 2023-04-14 | 1274.31 |
| 2023-04-17 | 1275.55 |
| 2023-04-18 | 1288.92 |
| 2023-04-19 | 1288.97 |
| 2023-04-20 | 1295.26 |
| 2023-04-21 | 1300.92 |
| 2023-04-24 | 1306.46 |
| 2023-04-25 | 1301.11 |
| 2023-04-26 | 1306.25 |
| 2023-04-27 | 1296.65 |
| 2023-04-28 | 1320.44 |
| 2023-05-01 | 1315.34 |
| 2023-05-02 | 1285.00 |
| 2023-05-03 | 1296.94 |
| 2023-05-04 | 1280.19 |
| 2023-05-05 | 1287.18 |
| 2023-05-08 | 1288.55 |
| 2023-05-09 | 1296.27 |
| 2023-05-10 | 1293.42 |
| 2023-05-11 | 1291.80 |
| 2023-05-12 | 1289.83 |
| 2023-05-15 | 1297.64 |
| 2023-05-16 | 1297.05 |
| 2023-05-17 | 1294.42 |
| 2023-05-18 | 1296.91 |
| 2023-05-19 | 1293.17 |
| 2023-05-22 | 1296.42 |
| 2023-05-23 | 1285.28 |
| 2023-05-24 | 1250.93 |
| 2023-05-25 | 1248.28 |
| 2023-05-26 | 1255.81 |
| 2023-05-29 | 1257.90 |
| 2023-05-30 | 1260.53 |
| 2023-05-31 | 1253.36 |
| 2023-06-01 | 1276.92 |
| 2023-06-02 | 1287.59 |
| 2023-06-05 | 1276.54 |
| 2023-06-06 | 1275.13 |
| 2023-06-07 | 1279.70 |
| 2023-06-08 | 1284.40 |
| 2023-06-09 | 1282.38 |
| 2023-06-12 | 1286.59 |
| 2023-06-13 | 1299.52 |
| 2023-06-14 | 1303.65 |
| 2023-06-15 | 1316.98 |
| 2023-06-16 | 1331.04 |
| 2023-06-19 | 1322.66 |
| 2023-06-20 | 1318.15 |
| 2023-06-21 | 1304.64 |
| 2023-06-22 | 1300.92 |
| 2023-06-23 | 1285.86 |
| 2023-06-26 | 1284.17 |
| 2023-06-27 | 1298.63 |
| 2023-06-28 | 1295.68 |
| 2023-06-29 | 1284.44 |
| 2023-06-30 | 1305.62 |
| 2023-07-03 | 1298.12 |
| 2023-07-04 | 1299.07 |
| 2023-07-05 | 1286.42 |
| 2023-07-06 | 1250.85 |
| 2023-07-07 | 1258.51 |
| 2023-07-10 | 1266.42 |
| 2023-07-11 | 1278.74 |
| 2023-07-12 | 1310.33 |
| 2023-07-13 | 1327.85 |
| 2023-07-14 | 1332.67 |
| 2023-07-17 | 1326.21 |
| 2023-07-18 | 1332.73 |
| 2023-07-19 | 1333.24 |
| 2023-07-20 | 1331.27 |
| 2023-07-21 | 1334.13 |
| 2023-07-24 | 1322.59 |
| 2023-07-25 | 1308.60 |
| 2023-07-26 | 1320.59 |
| 2023-07-27 | 1342.11 |
| 2023-07-28 | 1337.36 |
| 2023-07-31 | 1338.21 |
| 2023-08-01 | 1319.91 |
| 2023-08-02 | 1300.10 |
| 2023-08-03 | 1296.42 |
| 2023-08-04 | 1307.83 |
| 2023-08-07 | 1307.38 |
| 2023-08-08 | 1300.40 |
| 2023-08-09 | 1300.15 |
| 2023-08-10 | 1315.90 |
| 2023-08-11 | 1292.63 |
| 2023-08-14 | 1286.47 |
| 2023-08-15 | 1283.60 |
| 2023-08-16 | 1274.26 |
| 2023-08-17 | 1258.20 |
| 2023-08-18 | 1248.42 |
| 2023-08-21 | 1244.80 |
| 2023-08-22 | 1245.53 |
| 2023-08-23 | 1253.19 |
| 2023-08-24 | 1251.58 |
| 2023-08-25 | 1244.07 |
| 2023-08-28 | 1246.50 |
| 2023-08-29 | 1267.35 |
| 2023-08-30 | 1286.25 |
| 2023-08-31 | 1278.51 |
| 2023-09-01 | 1273.13 |
| 2023-09-04 | 1277.09 |
| 2023-09-05 | 1268.88 |
| 2023-09-06 | 1256.89 |
| 2023-09-07 | 1261.67 |
| 2023-09-08 | 1279.60 |
| 2023-09-11 | 1284.33 |
| 2023-09-12 | 1280.63 |
| 2023-09-13 | 1288.73 |
| 2023-09-14 | 1294.38 |
| 2023-09-15 | 1301.74 |
| 2023-09-18 | 1285.32 |
| 2023-09-19 | 1278.80 |
| 2023-09-20 | 1293.08 |
| 2023-09-21 | 1272.19 |
| 2023-09-22 | 1262.79 |
| 2023-09-25 | 1240.42 |
| 2023-09-26 | 1235.03 |
| 2023-09-27 | 1226.28 |
| 2023-09-28 | 1234.08 |
| 2023-09-29 | 1238.28 |
| 2023-10-02 | 1218.64 |
| 2023-10-03 | 1206.84 |
| 2023-10-04 | 1211.99 |
| 2023-10-05 | 1230.01 |
| 2023-10-06 | 1238.25 |
| 2023-10-09 | 1227.26 |
| 2023-10-10 | 1258.71 |
| 2023-10-11 | 1260.63 |
| 2023-10-12 | 1251.21 |
| 2023-10-13 | 1227.26 |
| 2023-10-16 | 1237.40 |
| 2023-10-17 | 1243.41 |
| 2023-10-18 | 1227.33 |
| 2023-10-19 | 1213.89 |
| 2023-10-20 | 1195.57 |
| 2023-10-23 | 1215.08 |
| 2023-10-24 | 1209.60 |
| 2023-10-25 | 1208.80 |
| 2023-10-26 | 1203.28 |
| 2023-10-27 | 1203.08 |
| 2023-10-30 | 1214.71 |
| 2023-10-31 | 1216.83 |
| 2023-11-01 | 1225.72 |
| 2023-11-02 | 1238.76 |
| 2023-11-03 | 1256.91 |
| 2023-11-06 | 1255.94 |
| 2023-11-07 | 1253.81 |
| 2023-11-08 | 1264.22 |
| 2023-11-09 | 1261.41 |
| 2023-11-10 | 1243.94 |
| 2023-11-13 | 1256.93 |
| 2023-11-14 | 1282.61 |
| 2023-11-15 | 1290.17 |
| 2023-11-16 | 1279.06 |
| 2023-11-17 | 1295.08 |
| 2023-11-20 | 1301.19 |
| 2023-11-21 | 1303.11 |
| 2023-11-22 | 1306.58 |
| 2023-11-23 | 1311.98 |
| 2023-11-24 | 1316.32 |
| 2023-11-27 | 1316.81 |
| 2023-11-28 | 1322.76 |
| 2023-11-29 | 1317.60 |
| 2023-11-30 | 1311.77 |
| 2023-12-01 | 1323.99 |
| 2023-12-04 | 1325.29 |
| 2023-12-05 | 1331.37 |
| 2023-12-06 | 1343.59 |
| 2023-12-07 | 1343.46 |
| 2023-12-08 | 1348.98 |
| 2023-12-11 | 1356.64 |
| 2023-12-12 | 1364.21 |
| 2023-12-13 | 1358.99 |
| 2023-12-14 | 1393.50 |
| 2023-12-15 | 1377.31 |
| 2023-12-18 | 1372.98 |
| 2023-12-19 | 1393.29 |
| 2023-12-20 | 1401.43 |
| 2023-12-21 | 1392.93 |
| 2023-12-22 | 1397.93 |
| 2023-12-25 | 1397.93 |
| 2023-12-26 | 1396.72 |
| 2023-12-27 | 1409.18 |
| 2023-12-28 | 1405.38 |
| 2023-12-29 | 1405.65 |
| 2024-01-01 | 1405.65 |
| 2024-01-02 | 1380.04 |
| 2024-01-03 | 1372.89 |
| 2024-01-04 | 1384.31 |
| 2024-01-05 | 1387.68 |
| 2024-01-08 | 1402.42 |
| 2024-01-09 | 1388.45 |
| 2024-01-10 | 1397.15 |
| 2024-01-11 | 1379.76 |
| 2024-01-12 | 1394.59 |
| 2024-01-15 | 1389.07 |
| 2024-01-16 | 1384.28 |
| 2024-01-17 | 1371.47 |
| 2024-01-18 | 1404.30 |
| 2024-01-19 | 1407.53 |
| 2024-01-22 | 1419.74 |
| 2024-01-23 | 1402.09 |
| 2024-01-24 | 1426.16 |
| 2024-01-25 | 1426.29 |
| 2024-01-26 | 1438.89 |
| 2024-01-29 | 1430.07 |
| 2024-01-30 | 1436.61 |
| 2024-01-31 | 1436.31 |
| 2024-02-01 | 1423.91 |
| 2024-02-02 | 1422.81 |
| 2024-02-05 | 1407.72 |
| 2024-02-06 | 1419.32 |
| 2024-02-07 | 1416.85 |
| 2024-02-08 | 1422.70 |
| 2024-02-09 | 1436.18 |
| 2024-02-12 | 1434.21 |
| 2024-02-13 | 1404.00 |
| 2024-02-14 | 1413.44 |
| 2024-02-15 | 1424.73 |
| 2024-02-16 | 1441.90 |
| 2024-02-19 | 1442.97 |
| 2024-02-20 | 1459.58 |
| 2024-02-21 | 1451.20 |
| 2024-02-22 | 1457.48 |
| 2024-02-23 | 1467.80 |
| 2024-02-26 | 1463.88 |
| 2024-02-27 | 1456.68 |
| 2024-02-28 | 1446.40 |
| 2024-02-29 | 1449.22 |
| 2024-03-01 | 1447.68 |
| 2024-03-04 | 1443.88 |
| 2024-03-05 | 1453.17 |
| 2024-03-06 | 1457.25 |
| 2024-03-07 | 1455.37 |
| 2024-03-08 | 1463.46 |
| 2024-03-11 | 1447.72 |
| 2024-03-12 | 1468.00 |
| 2024-03-13 | 1469.44 |
| 2024-03-14 | 1461.03 |
| 2024-03-15 | 1455.37 |
| 2024-03-18 | 1447.33 |
| 2024-03-19 | 1439.97 |
| 2024-03-20 | 1440.78 |
| 2024-03-21 | 1474.26 |
| 2024-03-22 | 1471.74 |
| 2024-03-25 | 1471.73 |
| 2024-03-26 | 1475.17 |
| 2024-03-27 | 1468.16 |
| 2024-03-28 | 1477.50 |
| 2024-03-29 | 1477.50 |
| 2024-04-01 | 1469.32 |
| 2024-04-02 | 1437.61 |
| 2024-04-03 | 1439.51 |
| 2024-04-04 | 1442.95 |
| 2024-04-05 | 1429.11 |
| 2024-04-08 | 1432.37 |
| 2024-04-09 | 1433.73 |
| 2024-04-10 | 1425.59 |
| 2024-04-11 | 1411.07 |
| 2024-04-12 | 1401.62 |
| 2024-04-15 | 1402.30 |
| 2024-04-16 | 1380.95 |
| 2024-04-17 | 1381.79 |
| 2024-04-18 | 1392.80 |
| 2024-04-19 | 1389.71 |
| 2024-04-22 | 1397.99 |
| 2024-04-23 | 1421.00 |
| 2024-04-24 | 1409.04 |
| 2024-04-25 | 1406.48 |
| 2024-04-26 | 1414.18 |
| 2024-04-29 | 1416.81 |
| 2024-04-30 | 1413.11 |
| 2024-05-01 | 1403.07 |
| 2024-05-02 | 1412.98 |
| 2024-05-03 | 1443.82 |
| 2024-05-06 | 1447.44 |
| 2024-05-07 | 1466.35 |
| 2024-05-08 | 1467.49 |
| 2024-05-09 | 1471.98 |
| 2024-05-10 | 1481.98 |
| 2024-05-13 | 1481.86 |
| 2024-05-14 | 1488.15 |
| 2024-05-15 | 1496.06 |
| 2024-05-16 | 1498.43 |
| 2024-05-17 | 1497.15 |
| 2024-05-20 | 1496.66 |
| 2024-05-21 | 1493.00 |
| 2024-05-22 | 1493.92 |
| 2024-05-23 | 1487.51 |
| 2024-05-24 | 1495.60 |
| 2024-05-27 | 1500.12 |
| 2024-05-28 | 1467.24 |
| 2024-05-29 | 1448.36 |
| 2024-05-30 | 1461.91 |
| 2024-05-31 | 1465.68 |
| 2024-06-03 | 1471.98 |
| 2024-06-04 | 1484.74 |
| 2024-06-05 | 1483.23 |
| 2024-06-06 | 1489.75 |
| 2024-06-07 | 1480.33 |
| 2024-06-10 | 1469.93 |
| 2024-06-11 | 1457.24 |
| 2024-06-12 | 1497.02 |
| 2024-06-13 | 1478.43 |
| 2024-06-14 | 1455.07 |
| 2024-06-17 | 1462.74 |
| 2024-06-18 | 1471.85 |
| 2024-06-19 | 1472.75 |
| 2024-06-20 | 1481.33 |
| 2024-06-21 | 1476.54 |
| 2024-06-24 | 1485.15 |
| 2024-06-25 | 1477.94 |
| 2024-06-26 | 1458.87 |
| 2024-06-27 | 1468.21 |
| 2024-06-28 | 1457.18 |
| 2024-07-01 | 1451.88 |
| 2024-07-02 | 1451.22 |
| 2024-07-03 | 1471.18 |
| 2024-07-04 | 1481.51 |
| 2024-07-05 | 1485.17 |
| 2024-07-08 | 1495.92 |
| 2024-07-09 | 1482.86 |
| 2024-07-10 | 1492.38 |
| 2024-07-11 | 1504.33 |
| 2024-07-12 | 1526.11 |
| 2024-07-15 | 1513.27 |
| 2024-07-16 | 1514.21 |
| 2024-07-17 | 1510.62 |
| 2024-07-18 | 1502.49 |
| 2024-07-19 | 1490.61 |
#2024-07-22|1495.45
#2024-07-23|1509.40
#2024-07-24|1504.75
#2024-07-25|1508.17
#2024-07-26|1527.79
#2024-07-29|1529.83
#2024-07-30|1533.73
#2024-07-31|1540.83
#2024-08-01|1523.20
#2024-08-02|1496.55
#2024-08-05|1461.55
#2024-08-06|1455.03
#2024-08-07|1469.21
#2024-08-08|1468.38
#2024-08-09|1479.84
#2024-08-12|1486.09
#2024-08-13|1491.71
#2024-08-14|1523.53
#2024-08-15|1531.46
#2024-08-16|1530.24
#2024-08-19|1548.62
#2024-08-20|1546.10
#2024-08-21|1553.45
#2024-08-22|1562.84
#2024-08-23|1577.23
#2024-08-26|1578.79
#2024-08-27|1571.74
#2024-08-28|1569.59
#2024-08-29|1579.83
#2024-08-30|1575.77
#2024-09-02|1582.08
#2024-09-03|1572.89
#2024-09-04|1574.58
#2024-09-05|1573.13
#2024-09-06|1576.54
#2024-09-09|1589.36
#2024-09-10|1588.39
#2024-09-11|1580.91
#2024-09-12|1604.79
#2024-09-13|1615.85
#2024-09-16|1626.39
#2024-09-17|1638.32
#2024-09-18|1624.53
#2024-09-19|1642.21
#2024-09-20|1631.08
#2024-09-23|1646.28
#2024-09-24|1645.50
#2024-09-25|1658.72
#2024-09-26|1659.07
#2024-09-27|1652.36
#2024-09-30|1626.28
#2024-10-01|1620.19
#2024-10-02|1607.76
#2024-10-03|1593.88
#2024-10-04|1591.03
#2024-10-07|1584.65
#2024-10-08|1586.91
#2024-10-09|1593.27
#2024-10-10|1589.11
#2024-10-11|1603.30
#2024-10-14|1600.10
#2024-10-15|1619.74
#2024-10-16|1630.12
#2024-10-17|1644.72
#2024-10-18|1637.30
#2024-10-21|1619.01
#2024-10-22|1606.38
#2024-10-23|1606.42
#2024-10-24|1605.83
#2024-10-25|1612.29
#2024-10-28|1629.58
#2024-10-29|1620.48
#2024-10-30|1619.49
#2024-10-31|1577.11
#2024-11-01|1605.81
#2024-11-04|1606.56
#2024-11-05|1619.39
#2024-11-06|1620.35
#2024-11-07|1623.83
#2024-11-08|1635.37
#2024-11-11|1637.13
#2024-11-12|1602.21
#2024-11-13|1602.08
#2024-11-14|1616.19
#2024-11-15|1586.30
#2024-11-18|1595.37
#2024-11-19|1598.25
#2024-11-20|1584.01
#2024-11-21|1598.26
#2024-11-22|1614.59
#2024-11-25|1621.10
#2024-11-26|1627.58
#2024-11-27|1641.72
#2024-11-28|1636.97
#2024-11-29|1644.12
#2024-12-02|1644.46
#2024-12-03|1656.94
#2024-12-04|1673.74
#2024-12-05|1688.09
#2024-12-06|1674.86
#2024-12-09|1661.28
#2024-12-10|1651.78
#2024-12-11|1665.63
#2024-12-12|1660.07
#2024-12-13|1645.76
#2024-12-16|1647.53
#2024-12-17|1644.70
#2024-12-18|1650.36
#2024-12-19|1602.81
#2024-12-20|1603.38
#2024-12-23|1593.52
#2024-12-24|1596.43
#2024-12-25|1596.43
#2024-12-26|1592.68
#2024-12-27|1602.25
#2024-12-30|1587.10
#2024-12-31|1596.43
#2025-01-01|1596.43
#2025-01-02|1591.48
#2025-01-03|1573.34
#2025-01-06|1588.96
#2025-01-07|1587.05
#2025-01-08|1573.09
#2025-01-09|1577.99
#2025-01-10|1564.33
#2025-01-13|1543.80
#2025-01-14|1554.42
#2025-01-15|1584.02
#2025-01-16|1590.99
#2025-01-17|1602.17
#2025-01-20|1623.45
#2025-01-21|1635.34
#2025-01-22|1639.20
#2025-01-23|1642.47
#2025-01-24|1643.87
#2025-01-27|1638.72
#2025-01-28|1658.98
#2025-01-29|1663.35
#2025-01-30|1688.07
#2025-01-31|1686.72
#2025-02-03|1675.84
#2025-02-04|1673.12
#2025-02-05|1692.83
#2025-02-06|1681.11
#2025-02-07|1680.26
#2025-02-10|1682.81
#2025-02-11|1690.30
#2025-02-12|1708.92
#2025-02-13|1724.47
#2025-02-14|1740.28
#2025-02-17|1734.52
#2025-02-18|1721.41
#2025-02-19|1703.49
#2025-02-20|1702.76
#2025-02-21|1687.30
#2025-02-24|1670.20
#2025-02-25|1664.66
#2025-02-26|1670.86
#2025-02-27|1649.44
#2025-02-28|1655.76
#2025-03-03|1672.14
#2025-03-04|1644.94
#2025-03-05|1643.35
#2025-03-06|1610.22
#2025-03-07|1604.22
#2025-03-10|1589.69
#2025-03-11|1583.39
#2025-03-12|1588.60
#2025-03-13|1580.85
#2025-03-14|1595.33
#2025-03-17|1610.50
#2025-03-18|1606.36
#2025-03-19|1597.47
#2025-03-20|1595.06
#2025-03-21|1578.65
#2025-03-24|1590.57
#2025-03-25|1602.60
#2025-03-26|1597.25
#2025-03-27|1618.88
#2025-03-28|1608.26
#2025-03-31|1581.85
#2025-04-01|1591.07
#2025-04-02|1609.21
#2025-04-03|1594.13
#2025-04-04|1537.10
#2025-04-07|1430.82
#2025-04-08|1486.40
#2025-04-09|1457.21
#2025-04-10|1541.74
#2025-04-11|1553.05
#2025-04-14|1590.02
#2025-04-15|1623.92
#2025-04-16|1619.19
#2025-04-17|1621.88
#2025-04-18|1621.88
#2025-04-21|1641.18
#2025-04-22|1635.62
#2025-04-23|1633.47
#2025-04-24|1637.11
#2025-04-25|1638.43
#2025-04-28|1640.70
#2025-04-29|1653.51
#2025-04-30|1679.18
#2025-05-01|1682.42
#2025-05-02|1711.70
#2025-05-05|1709.77
#2025-05-06|1723.75
#2025-05-07|1719.36
#2025-05-08|1712.47
#2025-05-09|1709.33
#2025-05-12|1695.92
#2025-05-13|1714.74
#2025-05-14|1719.45
#2025-05-15|1740.53
#2025-05-16|1748.88
#2025-05-19|1762.68
#2025-05-20|1771.28
#2025-05-21|1780.25
#2025-05-22|1764.28
#2025-05-23|1772.57
#2025-05-26|1781.24
#2025-05-27|1784.41
#2025-05-28|1763.54
#2025-05-29|1754.43
#2025-05-30|1749.90
#2025-06-02|1753.18
#2025-06-03|1742.83
#2025-06-04|1750.73
#2025-06-05|1748.54
#2025-06-06|1744.38
#2025-06-09|1745.17
#2025-06-10|1748.82
#2025-06-11|1760.21
#2025-06-12|1753.38
#2025-06-13|1735.77
#2025-06-16|1754.50
#2025-06-17|1724.86
#2025-06-18|1716.05
#2025-06-19|1699.83
#2025-06-20|1710.22
#2025-06-23|1718.61
#2025-06-24|1741.46
#2025-06-25|1731.49
#2025-06-26|1739.26
#2025-06-27|1769.65
#2025-06-30|1762.76
#2025-07-01|1776.43
#2025-07-02|1741.41
#2025-07-03|1760.88
#2025-07-04|1750.82
#2025-07-07|1766.27
#2025-07-08|1762.54
#2025-07-09|1758.64
#2025-07-10|1779.03
#2025-07-11|1764.78
#2025-07-14|1766.01
#2025-07-15|1751.31
#2025-07-16|1747.24
#2025-07-17|1757.80
#2025-07-18|1764.88
#2025-07-21|1759.27
#2025-07-22|1772.16
#2025-07-23|1786.87
#2025-07-24|1796.75
#2025-07-25|1774.03
#2025-07-28|1763.21
#2025-07-29|1752.53
#2025-07-30|1759.84
#2025-07-31|1764.57
#2025-08-01|1750.62
#2025-08-04|1758.59
#2025-08-05|1744.71
#2025-08-06|1724.28
#2025-08-07|1741.82
#2025-08-08|1696.72
#2025-08-11|1689.80
#2025-08-12|1696.31
#2025-08-13|1707.74
#2025-08-14|1711.52
#2025-08-15|1717.62
#2025-08-18|1714.56
#2025-08-19|1724.94
#2025-08-20|1736.34
#2025-08-21|1725.23
#2025-08-22|1744.44
#2025-08-25|1741.60
#2025-08-26|1714.73
#2025-08-27|1722.26
#2025-08-28|1717.41
#2025-08-29|1700.50
#2025-09-01|1702.34
#2025-09-02|1672.87
#2025-09-03|1679.65
#2025-09-04|1697.85
#2025-09-05|1711.38
#2025-09-08|1709.15
#2025-09-09|1711.62
#2025-09-10|1679.79
#2025-09-11|1699.43
#2025-09-12|1699.41
#2025-09-15|1696.41
#2025-09-16|1692.76
#2025-09-17|1698.14
#2025-09-18|1695.30
#2025-09-19|1682.06
#2025-09-22|1672.90
#2025-09-23|1669.92
#2025-09-24|1665.34
#2025-09-25|1654.96
#2025-09-26|1686.86
#2025-09-29|1692.10
#2025-09-30|1700.07
#2025-10-01|1698.91
#2025-10-02|1699.71
#2025-10-03|1712.73
#2025-10-06|1712.69
#2025-10-07|1696.71
#2025-10-08|1714.55
#2025-10-09|1702.38
#2025-10-10|1694.42
#2025-10-13|1702.44
#2025-10-14|1701.85
#2025-10-15|1706.34
#2025-10-16|1716.27
#2025-10-17|1710.92
#2025-10-20|1716.54
#2025-10-21|1719.25
#2025-10-22|1750.67
#2025-10-23|1732.89
#2025-10-24|1758.16
#2025-10-27|1752.19
#2025-10-28|1745.48
#2025-10-29|1739.98
#2025-10-30|1731.28
#2025-10-31|1715.19
#2025-11-03|1717.41
#2025-11-04|1705.36
#2025-11-05|1722.28
#2025-11-06|1701.85
#2025-11-07|1686.47
#2025-11-10|1694.39
#2025-11-11|1718.10
#2025-11-12|1696.93
#2025-11-13|1692.74
#2025-11-14|1662.80
#2025-11-17|1658.15
#2025-11-18|1647.04
#2025-11-19|1640.55
#2025-11-20|1649.46
#2025-11-21|1655.92
#2025-11-24|1660.79
#2025-11-25|1671.42
#2025-11-26|1681.35
#2025-11-27|1684.86
#2025-11-28|1685.85
#2025-12-01|1673.42
#2025-12-02|1664.27
#2025-12-03|1684.68
#2025-12-04|1690.87
#2025-12-05|1686.67
#2025-12-08|1673.61
#2025-12-09|1665.09
#2025-12-10|1656.37
#2025-12-11|1682.42
#2025-12-12|1669.78
#2025-12-15|1688.57
#2025-12-16|1685.84
#2025-12-17|1699.57
#2025-12-18|1716.57
#2025-12-19|1714.05
#2025-12-22|1729.06
#2025-12-23|1720.52
#2025-12-24|1718.02
#2025-12-25|1718.02
#2025-12-26|1718.09
#2025-12-29|1709.91
#2025-12-30|1716.11
#2025-12-31|1711.26
#2026-01-01|1711.26
#2026-01-02|1781.49
#2026-01-05|1778.96
#2026-01-06|1800.28
#2026-01-07|1798.99
#2026-01-08|1804.87
#2026-01-09|1799.33
#2026-01-12|1799.73
#2026-01-13|1773.44
#2026-01-14|1760.44
#2026-01-15|1756.72
#2026-01-16|1757.35
#2026-01-19|1753.85
#2026-01-20|1749.86
#2026-01-21|1749.44
#2026-01-22|1775.56
#2026-01-23|1764.58
#2026-01-26|1768.07
#2026-01-27|1757.90
#2026-01-28|1763.23
#2026-01-29|1739.20
#2026-01-30|1744.87
#2026-02-02|1777.09
#2026-02-03|1719.86
#2026-02-04|1753.50
#2026-02-05|1712.89
#2026-02-06|1717.60
#2026-02-09|1714.28
#2026-02-10|1725.56
#2026-02-11|1687.37
#2026-02-12|1692.85
#2026-02-13|1695.28
#2026-02-16|1690.24
#2026-02-17|1710.51
#2026-02-18|1734.82
#2026-02-19|1717.98
#2026-02-20|1732.12
#2026-02-23|1706.07
#2026-02-24|1718.46
#2026-02-25|1744.92
#2026-02-26|1766.62
#2026-02-27|1743.87
#2026-03-02|1690.78
#2026-03-03|1655.39
#2026-03-04|1688.44
#2026-03-05|1690.97
#2026-03-06|1677.47
#2026-03-09|1662.35
#2026-03-10|1680.53
#2026-03-11|1673.35
#2026-03-12|1661.13
#2026-03-13|1638.71
#2026-03-16|1652.72
#2026-03-17|1657.22
#2026-03-18|1621.82
#2026-03-19|1579.30
#2026-03-20|1574.14
#2026-03-23|1596.08
#2026-03-24|1600.07
#2026-03-25|1623.56
#2026-03-26|1598.18
#2026-03-27|1564.18
#2026-03-30|1565.31
#2026-03-31|1572.30
#2026-04-01|1659.04
#2026-04-02|1649.27