Table Data - Nasdaq United Kingdom Consumer Discretionary Net Total Return Index

Title Nasdaq United Kingdom Consumer Discretionary Net Total Return Index
Series ID NASDAQNQGB40N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQGB40N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 938.96
2020-09-22 932.55
2020-09-23 953.87
2020-09-24 944.33
2020-09-25 965.83
2020-09-28 993.15
2020-09-29 985.04
2020-09-30 991.28
2020-10-01 992.34
2020-10-02 1000.22
2020-10-05 1016.19
2020-10-06 1028.99
2020-10-07 1020.22
2020-10-08 1030.05
2020-10-09 1047.59
2020-10-12 1045.16
2020-10-13 1030.13
2020-10-14 1029.80
2020-10-15 1004.06
2020-10-16 1013.52
2020-10-19 1017.31
2020-10-20 1021.96
2020-10-21 1018.69
2020-10-22 1019.98
2020-10-23 1030.86
2020-10-26 1004.85
2020-10-27 990.28
2020-10-28 962.13
2020-10-29 954.33
2020-10-30 958.70
2020-11-02 961.41
2020-11-03 996.46
2020-11-04 1008.39
2020-11-05 1039.77
2020-11-06 1042.89
2020-11-09 1138.39
2020-11-10 1156.35
2020-11-11 1165.92
2020-11-12 1150.97
2020-11-13 1152.25
2020-11-16 1176.17
2020-11-17 1178.44
2020-11-18 1195.50
2020-11-19 1181.24
2020-11-20 1187.08
2020-11-23 1193.02
2020-11-24 1207.95
2020-11-25 1203.40
2020-11-26 1194.00
2020-11-27 1198.84
2020-11-30 1180.63
2020-12-01 1221.30
2020-12-02 1217.92
2020-12-03 1259.49
2020-12-04 1257.33
2020-12-07 1231.54
2020-12-08 1224.74
2020-12-09 1238.14
2020-12-10 1210.70
2020-12-11 1192.09
2020-12-14 1214.18
2020-12-15 1227.24
2020-12-16 1249.07
2020-12-17 1265.39
2020-12-18 1243.53
2020-12-21 1200.96
2020-12-22 1213.87
2020-12-23 1260.23
2020-12-24 1269.71
2020-12-25 1269.71
2020-12-28 1261.13
2020-12-29 1288.13
2020-12-30 1289.25
2020-12-31 1274.57
2021-01-01 1274.57
2021-01-04 1267.14
2021-01-05 1278.37
2021-01-06 1308.17
2021-01-07 1302.62
2021-01-08 1320.48
2021-01-11 1287.01
2021-01-12 1292.93
2021-01-13 1281.10
2021-01-14 1297.48
2021-01-15 1279.42
2021-01-18 1278.49
2021-01-19 1270.55
2021-01-20 1289.85
2021-01-21 1295.13
2021-01-22 1280.35
2021-01-25 1253.12
2021-01-26 1267.59
2021-01-27 1258.84
2021-01-28 1263.17
2021-01-29 1242.44
2021-02-01 1259.70
2021-02-02 1277.69
2021-02-03 1280.95
2021-02-04 1295.08
2021-02-05 1315.28
2021-02-08 1313.35
2021-02-09 1314.10
2021-02-10 1296.08
2021-02-11 1302.58
2021-02-12 1310.60
2021-02-15 1358.51
2021-02-16 1351.78
2021-02-17 1325.85
2021-02-18 1323.23
2021-02-19 1335.74
2021-02-22 1358.39
2021-02-23 1367.62
2021-02-24 1376.59
2021-02-25 1370.44
2021-02-26 1337.97
2021-03-01 1364.62
2021-03-02 1360.51
2021-03-03 1401.12
2021-03-04 1395.90
2021-03-05 1351.63
2021-03-08 1382.11
2021-03-09 1406.42
2021-03-10 1404.94
2021-03-11 1426.42
2021-03-12 1417.75
2021-03-15 1429.10
2021-03-16 1441.81
2021-03-17 1429.28
2021-03-18 1439.90
2021-03-19 1421.50
2021-03-22 1412.08
2021-03-23 1396.07
2021-03-24 1394.98
2021-03-25 1396.19
2021-03-26 1412.37
2021-03-29 1397.61
2021-03-30 1406.60
2021-03-31 1400.56
2021-04-01 1427.15
2021-04-02 1427.15
2021-04-05 1434.64
2021-04-06 1451.65
2021-04-07 1456.93
2021-04-08 1453.93
2021-04-09 1452.64
2021-04-12 1440.81
2021-04-13 1448.67
2021-04-14 1466.24
2021-04-15 1473.38
2021-04-16 1483.52
2021-04-19 1491.66
2021-04-20 1450.68
2021-04-21 1454.57
2021-04-22 1465.35
2021-04-23 1468.72
2021-04-26 1485.36
2021-04-27 1479.19
2021-04-28 1479.70
2021-04-29 1474.80
2021-04-30 1463.74
2021-05-03 1472.41
2021-05-04 1448.24
2021-05-05 1471.92
2021-05-06 1472.87
2021-05-07 1501.58
2021-05-10 1503.91
2021-05-11 1454.53
2021-05-12 1442.02
2021-05-13 1432.76
2021-05-14 1463.23
2021-05-17 1448.61
2021-05-18 1465.41
2021-05-19 1442.30
2021-05-20 1459.69
2021-05-21 1458.18
2021-05-24 1474.44
2021-05-25 1475.40
2021-05-26 1486.21
2021-05-27 1480.58
2021-05-28 1482.23
2021-05-31 1486.05
2021-06-01 1498.16
2021-06-02 1495.76
2021-06-03 1472.53
2021-06-04 1481.87
2021-06-07 1492.02
2021-06-08 1499.19
2021-06-09 1492.99
2021-06-10 1475.82
2021-06-11 1484.68
2021-06-14 1478.78
2021-06-15 1475.45
2021-06-16 1486.90
2021-06-17 1470.97
2021-06-18 1426.67
2021-06-21 1447.68
2021-06-22 1456.35
2021-06-23 1453.46
2021-06-24 1452.12
2021-06-25 1447.90
2021-06-28 1421.75
2021-06-29 1416.22
2021-06-30 1409.09
2021-07-01 1438.03
2021-07-02 1445.22
2021-07-05 1463.27
2021-07-06 1453.72
2021-07-07 1445.37
2021-07-08 1406.00
2021-07-09 1433.19
2021-07-12 1425.72
2021-07-13 1419.56
2021-07-14 1414.83
2021-07-15 1386.94
2021-07-16 1383.07
2021-07-19 1333.96
2021-07-20 1339.86
2021-07-21 1389.34
2021-07-22 1411.13
2021-07-23 1417.49
2021-07-26 1423.85
2021-07-27 1420.59
2021-07-28 1427.47
2021-07-29 1450.59
2021-07-30 1429.73
2021-08-02 1438.13
2021-08-03 1430.00
2021-08-04 1443.13
2021-08-05 1462.15
2021-08-06 1453.41
2021-08-09 1448.51
2021-08-10 1459.46
2021-08-11 1470.80
2021-08-12 1466.03
2021-08-13 1472.27
2021-08-16 1459.66
2021-08-17 1436.78
2021-08-18 1448.30
2021-08-19 1417.84
2021-08-20 1420.05
2021-08-23 1433.79
2021-08-24 1451.24
2021-08-25 1460.50
2021-08-26 1454.08
2021-08-27 1457.78
2021-08-30 1459.26
2021-08-31 1458.21
2021-09-01 1473.66
2021-09-02 1472.18
2021-09-03 1468.43
2021-09-06 1468.11
2021-09-07 1458.55
2021-09-08 1437.38
2021-09-09 1445.31
2021-09-10 1443.21
2021-09-13 1446.14
2021-09-14 1445.06
2021-09-15 1424.50
2021-09-16 1441.34
2021-09-17 1443.54
2021-09-20 1428.75
2021-09-21 1446.72
2021-09-22 1467.20
2021-09-23 1472.64
2021-09-24 1455.76
2021-09-27 1464.98
2021-09-28 1419.68
2021-09-29 1418.70
2021-09-30 1405.89
2021-10-01 1419.59
2021-10-04 1406.56
2021-10-05 1415.69
2021-10-06 1377.64
2021-10-07 1392.37
2021-10-08 1392.29
2021-10-11 1389.57
2021-10-12 1378.30
2021-10-13 1395.68
2021-10-14 1412.02
2021-10-15 1425.23
2021-10-18 1411.93
2021-10-19 1424.62
2021-10-20 1416.55
2021-10-21 1414.60
2021-10-22 1404.32
2021-10-25 1401.74
2021-10-26 1426.52
2021-10-27 1421.71
2021-10-28 1433.84
2021-10-29 1422.76
2021-11-01 1427.18
2021-11-02 1414.73
2021-11-03 1416.65
2021-11-04 1413.67
2021-11-05 1427.30
2021-11-08 1423.70
2021-11-09 1417.07
2021-11-10 1426.56
2021-11-11 1410.81
2021-11-12 1408.43
2021-11-15 1405.21
2021-11-16 1394.56
2021-11-17 1388.97
2021-11-18 1400.99
2021-11-19 1385.84
2021-11-22 1373.37
2021-11-23 1370.91
2021-11-24 1362.77
2021-11-25 1372.91
2021-11-26 1307.75
2021-11-29 1320.43
2021-11-30 1294.00
2021-12-01 1328.64
2021-12-02 1318.69
2021-12-03 1310.75
2021-12-06 1339.95
2021-12-07 1361.94
2021-12-08 1362.42
2021-12-09 1355.69
2021-12-10 1341.23
2021-12-13 1320.91
2021-12-14 1317.37
2021-12-15 1297.89
2021-12-16 1317.41
2021-12-17 1320.94
2021-12-20 1305.81
2021-12-21 1335.47
2021-12-22 1365.77
2021-12-23 1380.88
2021-12-24 1383.21
2021-12-27 1383.88
2021-12-28 1384.60
2021-12-29 1401.62
2021-12-30 1405.28
2021-12-31 1408.34
2022-01-03 1398.25
2022-01-04 1431.09
2022-01-05 1435.52
2022-01-06 1403.67
2022-01-07 1405.27
2022-01-10 1383.89
2022-01-11 1400.58
2022-01-12 1406.51
2022-01-13 1401.80
2022-01-14 1380.79
2022-01-17 1395.24
2022-01-18 1372.32
2022-01-19 1385.79
2022-01-20 1396.31
2022-01-21 1361.22
2022-01-24 1297.05
2022-01-25 1302.99
2022-01-26 1325.83
2022-01-27 1315.23
2022-01-28 1312.69
2022-01-31 1327.71
2022-02-01 1346.92
2022-02-02 1356.52
2022-02-03 1345.08
2022-02-04 1327.42
2022-02-07 1337.04
2022-02-08 1346.10
2022-02-09 1376.01
2022-02-10 1389.01
2022-02-11 1382.73
2022-02-14 1350.57
2022-02-15 1368.95
2022-02-16 1365.60
2022-02-17 1351.22
2022-02-18 1333.50
2022-02-21 1322.04
2022-02-22 1326.20
2022-02-23 1310.12
2022-02-24 1235.72
2022-02-25 1292.06
2022-02-28 1300.88
2022-03-01 1239.94
2022-03-02 1253.00
2022-03-03 1206.59
2022-03-04 1148.82
2022-03-07 1120.20
2022-03-08 1101.97
2022-03-09 1169.89
2022-03-10 1146.90
2022-03-11 1165.95
2022-03-14 1175.81
2022-03-15 1182.15
2022-03-16 1223.83
2022-03-17 1236.89
2022-03-18 1251.23
2022-03-21 1240.17
2022-03-22 1248.86
2022-03-23 1225.23
2022-03-24 1213.61
2022-03-25 1209.47
2022-03-28 1207.71
2022-03-29 1247.73
2022-03-30 1229.60
2022-03-31 1216.42
2022-04-01 1206.26
2022-04-04 1226.37
2022-04-05 1230.20
2022-04-06 1207.84
2022-04-07 1196.83
2022-04-08 1199.67
2022-04-11 1201.80
2022-04-12 1198.89
2022-04-13 1197.92
2022-04-14 1214.70
2022-04-15 1214.70
2022-04-18 1212.19
2022-04-19 1200.26
2022-04-20 1213.10
2022-04-21 1225.57
2022-04-22 1184.98
2022-04-25 1162.93
2022-04-26 1142.83
2022-04-27 1120.96
2022-04-28 1132.00
2022-04-29 1142.41
2022-05-02 1139.27
2022-05-03 1140.72
2022-05-04 1124.49
2022-05-05 1102.93
2022-05-06 1076.43
2022-05-09 1043.49
2022-05-10 1046.70
2022-05-11 1071.67
2022-05-12 1059.61
2022-05-13 1084.90
2022-05-16 1089.12
2022-05-17 1110.85
2022-05-18 1089.89
2022-05-19 1079.91
2022-05-20 1091.96
2022-05-23 1115.20
2022-05-24 1091.57
2022-05-25 1100.04
2022-05-26 1128.48
2022-05-27 1139.16
2022-05-30 1154.88
2022-05-31 1135.37
2022-06-01 1110.09
2022-06-02 1114.31
2022-06-03 1112.36
2022-06-06 1129.15
2022-06-07 1119.69
2022-06-08 1114.77
2022-06-09 1098.73
2022-06-10 1055.38
2022-06-13 1005.78
2022-06-14 986.20
2022-06-15 1014.43
2022-06-16 993.26
2022-06-17 996.88
2022-06-20 1011.63
2022-06-21 1012.52
2022-06-22 1011.01
2022-06-23 997.63
2022-06-24 1029.38
2022-06-27 1038.80
2022-06-28 1029.15
2022-06-29 1008.83
2022-06-30 995.98
2022-07-01 990.70
2022-07-04 997.16
2022-07-05 957.78
2022-07-06 980.57
2022-07-07 990.93
2022-07-08 997.93
2022-07-11 983.09
2022-07-12 991.07
2022-07-13 988.57
2022-07-14 969.28
2022-07-15 994.32
2022-07-18 1017.92
2022-07-19 1035.74
2022-07-20 1039.15
2022-07-21 1045.80
2022-07-22 1060.94
2022-07-25 1055.90
2022-07-26 1042.54
2022-07-27 1054.72
2022-07-28 1073.89
2022-07-29 1085.07
2022-08-01 1101.18
2022-08-02 1080.68
2022-08-03 1086.14
2022-08-04 1092.95
2022-08-05 1071.44
2022-08-08 1084.93
2022-08-09 1070.33
2022-08-10 1108.65
2022-08-11 1099.29
2022-08-12 1097.61
2022-08-15 1100.26
2022-08-16 1102.63
2022-08-17 1081.59
2022-08-18 1082.92
2022-08-19 1051.04
2022-08-22 1032.97
2022-08-23 1021.35
2022-08-24 1019.53
2022-08-25 1015.96
2022-08-26 991.69
2022-08-29 983.37
2022-08-30 977.67
2022-08-31 975.09
2022-09-01 943.38
2022-09-02 961.46
2022-09-05 950.15
2022-09-06 964.17
2022-09-07 960.02
2022-09-08 961.70
2022-09-09 983.71
2022-09-12 1015.80
2022-09-13 985.04
2022-09-14 971.26
2022-09-15 971.21
2022-09-16 955.48
2022-09-19 953.31
2022-09-20 939.29
2022-09-21 935.64
2022-09-22 909.65
2022-09-23 867.31
2022-09-26 855.23
2022-09-27 846.95
2022-09-28 849.39
2022-09-29 842.42
2022-09-30 862.81
2022-10-03 875.66
2022-10-04 920.14
2022-10-05 895.93
2022-10-06 891.40
2022-10-07 873.75
2022-10-10 864.41
2022-10-11 863.28
2022-10-12 848.49
2022-10-13 873.91
2022-10-14 883.27
2022-10-17 915.41
2022-10-18 912.89
2022-10-19 896.40
2022-10-20 904.18
2022-10-21 885.06
2022-10-24 911.15
2022-10-25 942.81
2022-10-26 965.81
2022-10-27 964.42
2022-10-28 956.69
2022-10-31 953.96
2022-11-01 957.56
2022-11-02 956.47
2022-11-03 932.77
2022-11-04 954.34
2022-11-07 972.94
2022-11-08 989.82
2022-11-09 968.92
2022-11-10 1024.78
2022-11-11 1026.11
2022-11-14 1030.05
2022-11-15 1042.32
2022-11-16 1027.04
2022-11-17 1014.88
2022-11-18 1040.24
2022-11-21 1028.11
2022-11-22 1038.58
2022-11-23 1064.79
2022-11-24 1075.82
2022-11-25 1074.17
2022-11-28 1065.11
2022-11-29 1055.01
2022-11-30 1055.66
2022-12-01 1092.05
2022-12-02 1090.12
2022-12-05 1086.73
2022-12-06 1080.45
2022-12-07 1074.16
2022-12-08 1072.57
2022-12-09 1089.28
2022-12-12 1076.34
2022-12-13 1096.50
2022-12-14 1095.20
2022-12-15 1068.07
2022-12-16 1047.98
2022-12-19 1042.95
2022-12-20 1038.84
2022-12-21 1055.04
2022-12-22 1042.77
2022-12-23 1045.57
2022-12-26 1045.57
2022-12-27 1041.88
2022-12-28 1047.39
2022-12-29 1052.49
2022-12-30 1040.15
2023-01-02 1040.15
2023-01-03 1058.20
2023-01-04 1086.28
2023-01-05 1077.13
2023-01-06 1097.91
2023-01-09 1116.74
2023-01-10 1110.53
2023-01-11 1119.46
2023-01-12 1140.72
2023-01-13 1154.90
2023-01-16 1162.64
2023-01-17 1162.84
2023-01-18 1176.04
2023-01-19 1160.87
2023-01-20 1170.98
2023-01-23 1176.22
2023-01-24 1181.51
2023-01-25 1181.04
2023-01-26 1187.46
2023-01-27 1190.75
2023-01-30 1192.56
2023-01-31 1185.03
2023-02-01 1186.81
2023-02-02 1227.86
2023-02-03 1211.83
2023-02-06 1186.59
2023-02-07 1173.60
2023-02-08 1186.03
2023-02-09 1186.84
2023-02-10 1158.56
2023-02-13 1171.27
2023-02-14 1174.08
2023-02-15 1175.89
2023-02-16 1184.05
2023-02-17 1186.28
2023-02-20 1186.40
2023-02-21 1193.55
2023-02-22 1186.09
2023-02-23 1187.72
2023-02-24 1164.32
2023-02-27 1189.43
2023-02-28 1190.84
2023-03-01 1178.36
2023-03-02 1172.99
2023-03-03 1178.34
2023-03-06 1192.05
2023-03-07 1178.99
2023-03-08 1172.56
2023-03-09 1177.02
2023-03-10 1176.42
2023-03-13 1152.63
2023-03-14 1170.70
2023-03-15 1123.32
2023-03-16 1152.34
2023-03-17 1138.95
2023-03-20 1159.40
2023-03-21 1176.19
2023-03-22 1183.18
2023-03-23 1185.58
2023-03-24 1161.90
2023-03-27 1174.87
2023-03-28 1177.45
2023-03-29 1189.86
2023-03-30 1216.57
2023-03-31 1221.97
2023-04-03 1215.67
2023-04-04 1223.21
2023-04-05 1204.82
2023-04-06 1214.82
2023-04-07 1214.82
2023-04-10 1207.44
2023-04-11 1225.29
2023-04-12 1226.85
2023-04-13 1239.38
2023-04-14 1239.60
2023-04-17 1239.72
2023-04-18 1252.97
2023-04-19 1252.87
2023-04-20 1255.76
2023-04-21 1260.66
2023-04-24 1265.73
2023-04-25 1259.32
2023-04-26 1266.79
2023-04-27 1259.55
2023-04-28 1282.91
2023-05-01 1277.96
2023-05-02 1252.71
2023-05-03 1262.30
2023-05-04 1247.28
2023-05-05 1256.00
2023-05-08 1257.34
2023-05-09 1262.74
2023-05-10 1259.61
2023-05-11 1256.59
2023-05-12 1254.73
2023-05-15 1262.55
2023-05-16 1261.65
2023-05-17 1259.12
2023-05-18 1260.74
2023-05-19 1255.94
2023-05-22 1258.61
2023-05-23 1247.74
2023-05-24 1215.14
2023-05-25 1211.22
2023-05-26 1215.30
2023-05-29 1217.32
2023-05-30 1220.26
2023-05-31 1213.08
2023-06-01 1236.48
2023-06-02 1248.87
2023-06-05 1237.87
2023-06-06 1237.27
2023-06-07 1242.20
2023-06-08 1246.93
2023-06-09 1245.66
2023-06-12 1250.38
2023-06-13 1262.42
2023-06-14 1268.71
2023-06-15 1279.51
2023-06-16 1292.53
2023-06-19 1285.04
2023-06-20 1279.01
2023-06-21 1265.68
2023-06-22 1260.24
2023-06-23 1243.34
2023-06-26 1241.33
2023-06-27 1254.06
2023-06-28 1254.25
2023-06-29 1244.06
2023-06-30 1264.76
2023-07-03 1260.62
2023-07-04 1263.09
2023-07-05 1250.32
2023-07-06 1212.87
2023-07-07 1224.31
2023-07-10 1231.11
2023-07-11 1242.79
2023-07-12 1275.36
2023-07-13 1292.18
2023-07-14 1295.16
2023-07-17 1288.00
2023-07-18 1298.15
2023-07-19 1303.52
2023-07-20 1299.59
2023-07-21 1300.62
2023-07-24 1288.27
2023-07-25 1277.27
2023-07-26 1289.55
2023-07-27 1308.45
2023-07-28 1303.57
2023-07-31 1304.30
2023-08-01 1287.06
2023-08-02 1266.97
2023-08-03 1264.21
2023-08-04 1276.26
2023-08-07 1274.57
2023-08-08 1268.07
2023-08-09 1268.09
2023-08-10 1281.74
2023-08-11 1260.17
2023-08-14 1254.45
2023-08-15 1254.45
2023-08-16 1246.56
2023-08-17 1230.08
2023-08-18 1218.39
2023-08-21 1212.90
2023-08-22 1214.44
2023-08-23 1221.45
2023-08-24 1218.33
2023-08-25 1208.60
2023-08-28 1210.96
2023-08-29 1233.29
2023-08-30 1251.97
2023-08-31 1245.88
2023-09-01 1240.21
2023-09-04 1243.26
2023-09-05 1234.68
2023-09-06 1221.17
2023-09-07 1222.81
2023-09-08 1238.46
2023-09-11 1244.21
2023-09-12 1241.18
2023-09-13 1249.12
2023-09-14 1254.92
2023-09-15 1261.18
2023-09-18 1240.67
2023-09-19 1235.09
2023-09-20 1251.66
2023-09-21 1232.49
2023-09-22 1223.89
2023-09-25 1201.68
2023-09-26 1195.26
2023-09-27 1186.57
2023-09-28 1192.16
2023-09-29 1199.77
2023-10-02 1178.41
2023-10-03 1161.82
2023-10-04 1163.51
2023-10-05 1180.94
2023-10-06 1189.50
2023-10-09 1176.37
2023-10-10 1208.99
2023-10-11 1208.53
2023-10-12 1197.72
2023-10-13 1171.47
2023-10-16 1181.63
2023-10-17 1189.29
2023-10-18 1170.21
2023-10-19 1156.85
2023-10-20 1141.00
2023-10-23 1158.18
2023-10-24 1152.66
2023-10-25 1149.41
2023-10-26 1144.22
2023-10-27 1146.20
2023-10-30 1157.88
2023-10-31 1159.93
2023-11-01 1168.34
2023-11-02 1185.69
2023-11-03 1208.51
2023-11-06 1205.14
2023-11-07 1203.91
2023-11-08 1212.59
2023-11-09 1212.26
2023-11-10 1192.83
2023-11-13 1205.07
2023-11-14 1239.01
2023-11-15 1248.50
2023-11-16 1234.43
2023-11-17 1250.78
2023-11-20 1257.79
2023-11-21 1255.78
2023-11-22 1258.09
2023-11-23 1262.64
2023-11-24 1267.51
2023-11-27 1268.03
2023-11-28 1273.88
2023-11-29 1272.62
2023-11-30 1263.45
2023-12-01 1276.14
2023-12-04 1276.63
2023-12-05 1282.00
2023-12-06 1294.49
2023-12-07 1291.71
2023-12-08 1296.76
2023-12-11 1303.65
2023-12-12 1309.15
2023-12-13 1303.20
2023-12-14 1345.30
2023-12-15 1331.43
2023-12-18 1326.95
2023-12-19 1347.54
2023-12-20 1356.51
2023-12-21 1349.39
2023-12-22 1355.40
2023-12-25 1355.40
2023-12-26 1354.23
2023-12-27 1365.65
2023-12-28 1361.71
2023-12-29 1361.55
2024-01-01 1361.55
2024-01-02 1334.91
2024-01-03 1324.85
2024-01-04 1336.68
2024-01-05 1340.36
2024-01-08 1357.70
2024-01-09 1343.16
2024-01-10 1351.90
2024-01-11 1333.27
2024-01-12 1346.20
2024-01-15 1341.21
2024-01-16 1335.06
2024-01-17 1320.82
2024-01-18 1346.64
2024-01-19 1347.64
2024-01-22 1361.16
2024-01-23 1345.74
2024-01-24 1368.94
2024-01-25 1369.00
2024-01-26 1381.61
2024-01-29 1373.45
2024-01-30 1379.54
2024-01-31 1380.45
2024-02-01 1367.12
2024-02-02 1367.68
2024-02-05 1349.82
2024-02-06 1362.86
2024-02-07 1363.00
2024-02-08 1365.19
2024-02-09 1376.14
2024-02-12 1377.10
2024-02-13 1348.88
2024-02-14 1357.73
2024-02-15 1369.33
2024-02-16 1382.94
2024-02-19 1386.05
2024-02-20 1398.79
2024-02-21 1392.21
2024-02-22 1399.09
2024-02-23 1406.95
2024-02-26 1402.04
2024-02-27 1397.76
2024-02-28 1383.21
2024-02-29 1385.76
2024-03-01 1390.48
2024-03-04 1385.80
2024-03-05 1392.27
2024-03-06 1397.90
2024-03-07 1399.83
2024-03-08 1407.46
2024-03-11 1393.92
2024-03-12 1407.81
2024-03-13 1408.66
2024-03-14 1401.16
2024-03-15 1396.91
2024-03-18 1390.72
2024-03-19 1382.76
2024-03-20 1383.94
2024-03-21 1412.82
2024-03-22 1408.78
2024-03-25 1407.76
2024-03-26 1413.87
2024-03-27 1408.32
2024-03-28 1417.60
2024-03-29 1417.60
2024-04-01 1409.75
2024-04-02 1380.44
2024-04-03 1384.25
2024-04-04 1391.52
2024-04-05 1375.75
2024-04-08 1382.04
2024-04-09 1382.19
2024-04-10 1373.65
2024-04-11 1361.18
2024-04-12 1348.00
2024-04-15 1348.78
2024-04-16 1325.86
2024-04-17 1327.02
2024-04-18 1337.58
2024-04-19 1333.77
2024-04-22 1341.43
2024-04-23 1364.19
2024-04-24 1351.51
2024-04-25 1347.83
2024-04-26 1355.43
2024-04-29 1363.18
2024-04-30 1358.71
2024-05-01 1347.89
2024-05-02 1357.28
2024-05-03 1384.49
2024-05-06 1387.96
2024-05-07 1402.42
2024-05-08 1404.55
2024-05-09 1408.98
2024-05-10 1420.00
2024-05-13 1420.27
2024-05-14 1427.64
2024-05-15 1436.56
2024-05-16 1440.13
2024-05-17 1439.03
2024-05-20 1442.70
2024-05-21 1437.71
2024-05-22 1436.03
2024-05-23 1429.53
2024-05-24 1438.97
2024-05-27 1443.32
2024-05-28 1417.34
2024-05-29 1397.17
2024-05-30 1414.15
2024-05-31 1418.59
2024-06-03 1428.10
2024-06-04 1437.67
2024-06-05 1435.97
2024-06-06 1441.52
2024-06-07 1430.30
2024-06-10 1420.15
2024-06-11 1407.36
2024-06-12 1445.06
2024-06-13 1422.41
2024-06-14 1398.05
2024-06-17 1405.18
2024-06-18 1413.42
2024-06-19 1415.87
2024-06-20 1424.02
2024-06-21 1417.42
2024-06-24 1428.31
2024-06-25 1420.86
2024-06-26 1404.61
2024-06-27 1412.66
2024-06-28 1403.43
2024-07-01 1398.15
2024-07-02 1396.85
2024-07-03 1419.28
2024-07-04 1428.82
2024-07-05 1435.99
2024-07-08 1446.14
2024-07-09 1431.28
2024-07-10 1442.29
2024-07-11 1459.48
2024-07-12 1480.19
2024-07-15 1469.11
2024-07-16 1470.19
2024-07-17 1467.41
2024-07-18 1462.32
2024-07-19 1449.12
#2024-07-22|1450.84 #2024-07-23|1461.11 #2024-07-24|1458.04 #2024-07-25|1459.06 #2024-07-26|1479.04 #2024-07-29|1477.88 #2024-07-30|1482.58 #2024-07-31|1489.43 #2024-08-01|1471.10 #2024-08-02|1441.02 #2024-08-05|1407.04 #2024-08-06|1401.71 #2024-08-07|1414.41 #2024-08-08|1412.22 #2024-08-09|1424.95 #2024-08-12|1430.85 #2024-08-13|1437.24 #2024-08-14|1466.71 #2024-08-15|1475.69 #2024-08-16|1475.27 #2024-08-19|1493.75 #2024-08-20|1490.83 #2024-08-21|1500.75 #2024-08-22|1509.66 #2024-08-23|1525.09 #2024-08-26|1526.59 #2024-08-27|1522.13 #2024-08-28|1517.07 #2024-08-29|1525.01 #2024-08-30|1521.95 #2024-09-02|1525.40 #2024-09-03|1516.35 #2024-09-04|1516.90 #2024-09-05|1518.72 #2024-09-06|1513.95 #2024-09-09|1524.18 #2024-09-10|1523.28 #2024-09-11|1515.26 #2024-09-12|1538.10 #2024-09-13|1551.26 #2024-09-16|1562.73 #2024-09-17|1576.63 #2024-09-18|1566.18 #2024-09-19|1586.45 #2024-09-20|1572.32 #2024-09-23|1586.58 #2024-09-24|1585.30 #2024-09-25|1594.34 #2024-09-26|1601.61 #2024-09-27|1601.68 #2024-09-30|1574.64 #2024-10-01|1563.09 #2024-10-02|1548.06 #2024-10-03|1534.62 #2024-10-04|1537.49 #2024-10-07|1530.41 #2024-10-08|1524.96 #2024-10-09|1532.25 #2024-10-10|1526.77 #2024-10-11|1538.86 #2024-10-14|1534.91 #2024-10-15|1552.55 #2024-10-16|1562.02 #2024-10-17|1575.40 #2024-10-18|1568.09 #2024-10-21|1549.32 #2024-10-22|1541.79 #2024-10-23|1539.58 #2024-10-24|1538.65 #2024-10-25|1544.74 #2024-10-28|1560.92 #2024-10-29|1550.95 #2024-10-30|1553.90 #2024-10-31|1511.59 #2024-11-01|1537.68 #2024-11-04|1539.87 #2024-11-05|1548.74 #2024-11-06|1547.44 #2024-11-07|1554.15 #2024-11-08|1556.77 #2024-11-11|1558.29 #2024-11-12|1521.97 #2024-11-13|1520.98 #2024-11-14|1536.94 #2024-11-15|1511.44 #2024-11-18|1515.30 #2024-11-19|1516.97 #2024-11-20|1500.77 #2024-11-21|1513.53 #2024-11-22|1531.01 #2024-11-25|1542.40 #2024-11-26|1546.77 #2024-11-27|1559.29 #2024-11-28|1557.43 #2024-11-29|1564.97 #2024-12-02|1563.50 #2024-12-03|1576.63 #2024-12-04|1593.07 #2024-12-05|1607.26 #2024-12-06|1598.68 #2024-12-09|1590.30 #2024-12-10|1580.16 #2024-12-11|1592.36 #2024-12-12|1587.36 #2024-12-13|1572.01 #2024-12-16|1571.68 #2024-12-17|1566.30 #2024-12-18|1570.72 #2024-12-19|1527.24 #2024-12-20|1528.38 #2024-12-23|1518.93 #2024-12-24|1522.00 #2024-12-25|1522.00 #2024-12-26|1518.42 #2024-12-27|1524.90 #2024-12-30|1510.78 #2024-12-31|1521.83 #2025-01-01|1521.83 #2025-01-02|1512.66 #2025-01-03|1495.61 #2025-01-06|1511.41 #2025-01-07|1507.31 #2025-01-08|1486.76 #2025-01-09|1488.81 #2025-01-10|1472.14 #2025-01-13|1452.68 #2025-01-14|1460.43 #2025-01-15|1493.64 #2025-01-16|1500.98 #2025-01-17|1511.65 #2025-01-20|1530.04 #2025-01-21|1542.91 #2025-01-22|1545.82 #2025-01-23|1546.87 #2025-01-24|1553.27 #2025-01-27|1548.86 #2025-01-28|1569.11 #2025-01-29|1570.77 #2025-01-30|1596.27 #2025-01-31|1595.21 #2025-02-03|1582.57 #2025-02-04|1582.60 #2025-02-05|1600.34 #2025-02-06|1591.92 #2025-02-07|1587.90 #2025-02-10|1590.92 #2025-02-11|1591.79 #2025-02-12|1608.57 #2025-02-13|1625.11 #2025-02-14|1640.44 #2025-02-17|1635.81 #2025-02-18|1623.50 #2025-02-19|1602.39 #2025-02-20|1600.57 #2025-02-21|1589.14 #2025-02-24|1571.90 #2025-02-25|1568.35 #2025-02-26|1577.73 #2025-02-27|1557.41 #2025-02-28|1559.74 #2025-03-03|1574.88 #2025-03-04|1544.01 #2025-03-05|1551.12 #2025-03-06|1527.39 #2025-03-07|1522.21 #2025-03-10|1505.98 #2025-03-11|1501.61 #2025-03-12|1505.72 #2025-03-13|1494.05 #2025-03-14|1507.73 #2025-03-17|1523.18 #2025-03-18|1520.29 #2025-03-19|1512.97 #2025-03-20|1511.82 #2025-03-21|1494.36 #2025-03-24|1504.71 #2025-03-25|1511.59 #2025-03-26|1502.58 #2025-03-27|1517.39 #2025-03-28|1507.04 #2025-03-31|1477.85 #2025-04-01|1487.26 #2025-04-02|1501.85 #2025-04-03|1485.24 #2025-04-04|1429.85 #2025-04-07|1343.42 #2025-04-08|1392.35 #2025-04-09|1364.83 #2025-04-10|1442.74 #2025-04-11|1453.48 #2025-04-14|1492.91 #2025-04-15|1525.05 #2025-04-16|1523.12 #2025-04-17|1527.56 #2025-04-18|1527.56 #2025-04-21|1545.74 #2025-04-22|1544.34 #2025-04-23|1546.09 #2025-04-24|1548.09 #2025-04-25|1550.48 #2025-04-28|1560.47 #2025-04-29|1576.12 #2025-04-30|1593.65 #2025-05-01|1604.32 #2025-05-02|1627.53 #2025-05-05|1625.70 #2025-05-06|1639.34 #2025-05-07|1635.91 #2025-05-08|1633.21 #2025-05-09|1631.53 #2025-05-12|1622.65 #2025-05-13|1644.62 #2025-05-14|1652.77 #2025-05-15|1666.61 #2025-05-16|1673.84 #2025-05-19|1688.54 #2025-05-20|1699.84 #2025-05-21|1702.05 #2025-05-22|1684.74 #2025-05-23|1689.96 #2025-05-26|1698.23 #2025-05-27|1705.38 #2025-05-28|1687.77 #2025-05-29|1683.07 #2025-05-30|1681.65 #2025-06-02|1685.30 #2025-06-03|1674.87 #2025-06-04|1682.10 #2025-06-05|1678.47 #2025-06-06|1674.14 #2025-06-09|1676.51 #2025-06-10|1685.86 #2025-06-11|1696.50 #2025-06-12|1692.63 #2025-06-13|1673.49 #2025-06-16|1691.70 #2025-06-17|1664.01 #2025-06-18|1656.19 #2025-06-19|1638.35 #2025-06-20|1646.37 #2025-06-23|1650.21 #2025-06-24|1678.14 #2025-06-25|1669.76 #2025-06-26|1685.19 #2025-06-27|1714.54 #2025-06-30|1706.50 #2025-07-01|1721.66 #2025-07-02|1682.64 #2025-07-03|1704.32 #2025-07-04|1691.06 #2025-07-07|1699.66 #2025-07-08|1695.62 #2025-07-09|1691.63 #2025-07-10|1708.91 #2025-07-11|1691.27 #2025-07-14|1691.44 #2025-07-15|1674.94 #2025-07-16|1669.23 #2025-07-17|1681.63 #2025-07-18|1691.87 #2025-07-21|1691.21 #2025-07-22|1700.06 #2025-07-23|1714.70 #2025-07-24|1726.97 #2025-07-25|1707.50 #2025-07-28|1693.76 #2025-07-29|1678.61 #2025-07-30|1679.34 #2025-07-31|1680.65 #2025-08-01|1666.39 #2025-08-04|1674.11 #2025-08-05|1664.32 #2025-08-06|1652.71 #2025-08-07|1666.72 #2025-08-08|1635.09 #2025-08-11|1625.36 #2025-08-12|1633.52 #2025-08-13|1644.30 #2025-08-14|1645.29 #2025-08-15|1648.83 #2025-08-18|1644.95 #2025-08-19|1659.42 #2025-08-20|1665.95 #2025-08-21|1652.46 #2025-08-22|1676.99 #2025-08-25|1674.27 #2025-08-26|1648.94 #2025-08-27|1653.32 #2025-08-28|1651.55 #2025-08-29|1632.62 #2025-09-01|1634.10 #2025-09-02|1596.79 #2025-09-03|1607.43 #2025-09-04|1620.75 #2025-09-05|1639.16 #2025-09-08|1641.32 #2025-09-09|1635.74 #2025-09-10|1609.33 #2025-09-11|1626.64 #2025-09-12|1623.87 #2025-09-15|1623.11 #2025-09-16|1620.60 #2025-09-17|1629.43 #2025-09-18|1625.09 #2025-09-19|1610.26 #2025-09-22|1602.28 #2025-09-23|1616.08 #2025-09-24|1608.30 #2025-09-25|1592.63 #2025-09-26|1620.15 #2025-09-29|1631.55 #2025-09-30|1643.54 #2025-10-01|1648.26 #2025-10-02|1644.97 #2025-10-03|1659.34 #2025-10-06|1653.23 #2025-10-07|1636.82 #2025-10-08|1648.04 #2025-10-09|1631.74 #2025-10-10|1618.09 #2025-10-13|1632.35 #2025-10-14|1635.22 #2025-10-15|1639.85 #2025-10-16|1647.88 #2025-10-17|1637.60 #2025-10-20|1638.58 #2025-10-21|1643.50 #2025-10-22|1679.13 #2025-10-23|1670.66 #2025-10-24|1688.91 #2025-10-27|1683.45 #2025-10-28|1672.18 #2025-10-29|1662.88 #2025-10-30|1644.66 #2025-10-31|1627.77 #2025-11-03|1624.99 #2025-11-04|1603.68 #2025-11-05|1616.59 #2025-11-06|1599.57 #2025-11-07|1592.77 #2025-11-10|1607.49 #2025-11-11|1632.86 #2025-11-12|1618.18 #2025-11-13|1614.50 #2025-11-14|1586.73 #2025-11-17|1578.54 #2025-11-18|1564.24 #2025-11-19|1557.55 #2025-11-20|1562.95 #2025-11-21|1576.72 #2025-11-24|1583.51 #2025-11-25|1608.95 #2025-11-26|1619.29 #2025-11-27|1629.98 #2025-11-28|1625.19 #2025-12-01|1614.80 #2025-12-02|1601.57 #2025-12-03|1618.20 #2025-12-04|1630.02 #2025-12-05|1628.41 #2025-12-08|1606.70 #2025-12-09|1601.50 #2025-12-10|1598.01 #2025-12-11|1624.71 #2025-12-12|1612.11 #2025-12-15|1630.21 #2025-12-16|1633.67 #2025-12-17|1647.62 #2025-12-18|1665.40 #2025-12-19|1656.15 #2025-12-22|1667.93 #2025-12-23|1663.76 #2025-12-24|1662.41 #2025-12-25|1662.41 #2025-12-26|1662.47 #2025-12-29|1660.18 #2025-12-30|1669.43 #2025-12-31|1663.32 #2026-01-01|1663.32 #2026-01-02|1703.30 #2026-01-05|1705.66 #2026-01-06|1719.00 #2026-01-07|1720.44 #2026-01-08|1724.17 #2026-01-09|1723.44 #2026-01-12|1722.23 #2026-01-13|1699.09 #2026-01-14|1688.43 #2026-01-15|1685.13 #2026-01-16|1685.80 #2026-01-19|1679.21 #2026-01-20|1674.56 #2026-01-21|1678.51 #2026-01-22|1706.26 #2026-01-23|1696.56 #2026-01-26|1707.58 #2026-01-27|1706.34 #2026-01-28|1712.04 #2026-01-29|1694.39 #2026-01-30|1693.75 #2026-02-02|1716.67 #2026-02-03|1681.06 #2026-02-04|1708.06 #2026-02-05|1666.84 #2026-02-06|1676.88 #2026-02-09|1676.61 #2026-02-10|1696.11 #2026-02-11|1675.51 #2026-02-12|1680.92 #2026-02-13|1680.78 #2026-02-16|1672.31 #2026-02-17|1684.82 #2026-02-18|1704.74 #2026-02-19|1685.76 #2026-02-20|1699.77 #2026-02-23|1679.87 #2026-02-24|1689.47 #2026-02-25|1700.44 #2026-02-26|1723.63 #2026-02-27|1702.63 #2026-03-02|1647.42 #2026-03-03|1594.19 #2026-03-04|1615.21 #2026-03-05|1609.33 #2026-03-06|1593.00 #2026-03-09|1567.77 #2026-03-10|1592.43 #2026-03-11|1581.18 #2026-03-12|1556.54 #2026-03-13|1534.89 #2026-03-16|1541.75 #2026-03-17|1548.28 #2026-03-18|1525.49 #2026-03-19|1480.48 #2026-03-20|1470.20 #2026-03-23|1495.94 #2026-03-24|1488.35 #2026-03-25|1509.55 #2026-03-26|1487.34 #2026-03-27|1455.00 #2026-03-30|1454.72 #2026-03-31|1462.63 #2026-04-01|1523.75 #2026-04-02|1514.60

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy