Table Data - Nasdaq United Kingdom Consumer Discretionary Total Return Index

Title Nasdaq United Kingdom Consumer Discretionary Total Return Index
Series ID NASDAQNQGB40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQGB40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 938.96
2020-09-22 932.55
2020-09-23 953.87
2020-09-24 944.33
2020-09-25 965.83
2020-09-28 993.15
2020-09-29 985.04
2020-09-30 991.28
2020-10-01 992.34
2020-10-02 1000.22
2020-10-05 1016.19
2020-10-06 1028.99
2020-10-07 1020.22
2020-10-08 1030.05
2020-10-09 1047.59
2020-10-12 1045.16
2020-10-13 1030.13
2020-10-14 1029.80
2020-10-15 1004.06
2020-10-16 1013.52
2020-10-19 1017.31
2020-10-20 1021.96
2020-10-21 1018.69
2020-10-22 1019.98
2020-10-23 1030.86
2020-10-26 1004.85
2020-10-27 990.28
2020-10-28 962.13
2020-10-29 954.33
2020-10-30 958.70
2020-11-02 961.41
2020-11-03 996.46
2020-11-04 1008.39
2020-11-05 1039.77
2020-11-06 1042.89
2020-11-09 1138.39
2020-11-10 1156.35
2020-11-11 1165.92
2020-11-12 1150.97
2020-11-13 1152.25
2020-11-16 1176.17
2020-11-17 1178.44
2020-11-18 1195.50
2020-11-19 1181.40
2020-11-20 1187.25
2020-11-23 1193.19
2020-11-24 1208.12
2020-11-25 1203.57
2020-11-26 1194.17
2020-11-27 1199.01
2020-11-30 1180.80
2020-12-01 1221.47
2020-12-02 1218.09
2020-12-03 1259.67
2020-12-04 1257.51
2020-12-07 1231.71
2020-12-08 1224.91
2020-12-09 1238.32
2020-12-10 1210.87
2020-12-11 1192.26
2020-12-14 1214.35
2020-12-15 1227.42
2020-12-16 1249.25
2020-12-17 1265.57
2020-12-18 1243.70
2020-12-21 1201.13
2020-12-22 1214.05
2020-12-23 1260.41
2020-12-24 1269.89
2020-12-25 1269.89
2020-12-28 1261.31
2020-12-29 1288.31
2020-12-30 1289.43
2020-12-31 1274.75
2021-01-01 1274.75
2021-01-04 1267.32
2021-01-05 1278.56
2021-01-06 1308.35
2021-01-07 1302.81
2021-01-08 1320.67
2021-01-11 1287.19
2021-01-12 1293.11
2021-01-13 1281.28
2021-01-14 1297.78
2021-01-15 1279.73
2021-01-18 1278.79
2021-01-19 1270.85
2021-01-20 1290.15
2021-01-21 1295.44
2021-01-22 1280.66
2021-01-25 1253.41
2021-01-26 1267.88
2021-01-27 1259.13
2021-01-28 1263.47
2021-01-29 1242.73
2021-02-01 1259.99
2021-02-02 1277.99
2021-02-03 1281.25
2021-02-04 1295.38
2021-02-05 1315.59
2021-02-08 1313.66
2021-02-09 1314.41
2021-02-10 1296.38
2021-02-11 1302.88
2021-02-12 1310.91
2021-02-15 1358.83
2021-02-16 1352.10
2021-02-17 1326.16
2021-02-18 1323.55
2021-02-19 1336.06
2021-02-22 1358.71
2021-02-23 1367.94
2021-02-24 1376.91
2021-02-25 1370.76
2021-02-26 1338.29
2021-03-01 1364.94
2021-03-02 1360.83
2021-03-03 1401.45
2021-03-04 1396.23
2021-03-05 1351.94
2021-03-08 1382.44
2021-03-09 1406.75
2021-03-10 1405.27
2021-03-11 1426.76
2021-03-12 1418.08
2021-03-15 1429.44
2021-03-16 1442.15
2021-03-17 1429.62
2021-03-18 1440.24
2021-03-19 1421.84
2021-03-22 1412.41
2021-03-23 1396.40
2021-03-24 1395.31
2021-03-25 1396.52
2021-03-26 1412.71
2021-03-29 1397.94
2021-03-30 1406.93
2021-03-31 1400.89
2021-04-01 1427.49
2021-04-02 1427.49
2021-04-05 1434.97
2021-04-06 1451.99
2021-04-07 1457.27
2021-04-08 1454.27
2021-04-09 1452.98
2021-04-12 1441.15
2021-04-13 1449.01
2021-04-14 1466.59
2021-04-15 1473.72
2021-04-16 1483.87
2021-04-19 1492.02
2021-04-20 1451.02
2021-04-21 1454.91
2021-04-22 1465.69
2021-04-23 1469.07
2021-04-26 1485.71
2021-04-27 1479.54
2021-04-28 1480.05
2021-04-29 1475.15
2021-04-30 1464.09
2021-05-03 1472.76
2021-05-04 1448.58
2021-05-05 1472.27
2021-05-06 1473.22
2021-05-07 1501.93
2021-05-10 1504.26
2021-05-11 1454.87
2021-05-12 1442.36
2021-05-13 1433.10
2021-05-14 1463.57
2021-05-17 1448.95
2021-05-18 1465.76
2021-05-19 1442.64
2021-05-20 1460.03
2021-05-21 1458.52
2021-05-24 1474.79
2021-05-25 1475.74
2021-05-26 1486.56
2021-05-27 1480.93
2021-05-28 1482.58
2021-05-31 1486.40
2021-06-01 1498.51
2021-06-02 1496.11
2021-06-03 1472.88
2021-06-04 1482.21
2021-06-07 1492.37
2021-06-08 1499.55
2021-06-09 1493.34
2021-06-10 1476.16
2021-06-11 1485.03
2021-06-14 1479.13
2021-06-15 1475.80
2021-06-16 1487.25
2021-06-17 1471.32
2021-06-18 1427.01
2021-06-21 1448.02
2021-06-22 1456.69
2021-06-23 1453.80
2021-06-24 1452.46
2021-06-25 1448.24
2021-06-28 1422.08
2021-06-29 1416.56
2021-06-30 1409.42
2021-07-01 1438.46
2021-07-02 1445.65
2021-07-05 1463.71
2021-07-06 1454.15
2021-07-07 1445.80
2021-07-08 1406.42
2021-07-09 1433.62
2021-07-12 1426.14
2021-07-13 1419.99
2021-07-14 1415.26
2021-07-15 1387.35
2021-07-16 1383.48
2021-07-19 1334.36
2021-07-20 1340.26
2021-07-21 1389.76
2021-07-22 1411.55
2021-07-23 1417.92
2021-07-26 1424.28
2021-07-27 1421.01
2021-07-28 1427.90
2021-07-29 1451.03
2021-07-30 1430.16
2021-08-02 1438.56
2021-08-03 1430.42
2021-08-04 1443.56
2021-08-05 1462.59
2021-08-06 1453.84
2021-08-09 1448.95
2021-08-10 1459.90
2021-08-11 1471.24
2021-08-12 1466.47
2021-08-13 1472.71
2021-08-16 1460.09
2021-08-17 1437.21
2021-08-18 1448.73
2021-08-19 1418.26
2021-08-20 1420.47
2021-08-23 1434.22
2021-08-24 1451.67
2021-08-25 1460.94
2021-08-26 1454.51
2021-08-27 1458.21
2021-08-30 1459.70
2021-08-31 1458.65
2021-09-01 1474.10
2021-09-02 1472.62
2021-09-03 1468.87
2021-09-06 1468.55
2021-09-07 1458.99
2021-09-08 1437.81
2021-09-09 1445.74
2021-09-10 1443.64
2021-09-13 1446.57
2021-09-14 1445.49
2021-09-15 1424.93
2021-09-16 1441.77
2021-09-17 1443.97
2021-09-20 1429.17
2021-09-21 1447.15
2021-09-22 1467.63
2021-09-23 1473.08
2021-09-24 1456.20
2021-09-27 1465.42
2021-09-28 1420.11
2021-09-29 1419.12
2021-09-30 1406.31
2021-10-01 1420.02
2021-10-04 1406.98
2021-10-05 1416.11
2021-10-06 1378.05
2021-10-07 1392.79
2021-10-08 1392.70
2021-10-11 1389.98
2021-10-12 1378.71
2021-10-13 1396.09
2021-10-14 1412.44
2021-10-15 1425.65
2021-10-18 1412.35
2021-10-19 1425.05
2021-10-20 1416.97
2021-10-21 1415.03
2021-10-22 1404.74
2021-10-25 1402.16
2021-10-26 1426.94
2021-10-27 1422.13
2021-10-28 1434.27
2021-10-29 1423.19
2021-11-01 1427.60
2021-11-02 1415.15
2021-11-03 1417.08
2021-11-04 1414.09
2021-11-05 1427.73
2021-11-08 1424.12
2021-11-09 1417.49
2021-11-10 1426.98
2021-11-11 1411.23
2021-11-12 1408.85
2021-11-15 1405.63
2021-11-16 1394.98
2021-11-17 1389.38
2021-11-18 1401.44
2021-11-19 1386.28
2021-11-22 1373.82
2021-11-23 1371.35
2021-11-24 1363.21
2021-11-25 1373.35
2021-11-26 1308.17
2021-11-29 1320.86
2021-11-30 1294.42
2021-12-01 1329.07
2021-12-02 1319.12
2021-12-03 1311.17
2021-12-06 1340.38
2021-12-07 1362.38
2021-12-08 1362.86
2021-12-09 1356.13
2021-12-10 1341.66
2021-12-13 1321.34
2021-12-14 1317.80
2021-12-15 1298.30
2021-12-16 1317.99
2021-12-17 1321.52
2021-12-20 1306.38
2021-12-21 1336.05
2021-12-22 1366.37
2021-12-23 1381.48
2021-12-24 1383.81
2021-12-27 1384.48
2021-12-28 1385.20
2021-12-29 1402.23
2021-12-30 1405.89
2021-12-31 1408.95
2022-01-03 1398.86
2022-01-04 1431.71
2022-01-05 1436.15
2022-01-06 1404.28
2022-01-07 1405.89
2022-01-10 1384.49
2022-01-11 1401.20
2022-01-12 1407.12
2022-01-13 1402.42
2022-01-14 1381.39
2022-01-17 1395.85
2022-01-18 1372.92
2022-01-19 1386.40
2022-01-20 1396.92
2022-01-21 1361.82
2022-01-24 1297.61
2022-01-25 1303.56
2022-01-26 1326.41
2022-01-27 1315.80
2022-01-28 1313.26
2022-01-31 1328.29
2022-02-01 1347.51
2022-02-02 1357.12
2022-02-03 1345.67
2022-02-04 1328.00
2022-02-07 1337.62
2022-02-08 1346.69
2022-02-09 1376.61
2022-02-10 1389.61
2022-02-11 1383.34
2022-02-14 1351.16
2022-02-15 1369.55
2022-02-16 1366.20
2022-02-17 1351.81
2022-02-18 1334.09
2022-02-21 1322.62
2022-02-22 1326.78
2022-02-23 1310.69
2022-02-24 1236.26
2022-02-25 1292.62
2022-02-28 1301.45
2022-03-01 1240.48
2022-03-02 1253.55
2022-03-03 1207.12
2022-03-04 1149.32
2022-03-07 1120.69
2022-03-08 1102.45
2022-03-09 1170.40
2022-03-10 1147.40
2022-03-11 1166.45
2022-03-14 1176.32
2022-03-15 1182.67
2022-03-16 1224.37
2022-03-17 1237.43
2022-03-18 1251.77
2022-03-21 1240.71
2022-03-22 1249.40
2022-03-23 1225.77
2022-03-24 1214.14
2022-03-25 1210.00
2022-03-28 1208.24
2022-03-29 1248.27
2022-03-30 1230.14
2022-03-31 1216.96
2022-04-01 1206.79
2022-04-04 1226.90
2022-04-05 1230.73
2022-04-06 1208.37
2022-04-07 1197.36
2022-04-08 1200.19
2022-04-11 1202.32
2022-04-12 1199.42
2022-04-13 1198.45
2022-04-14 1215.23
2022-04-15 1215.23
2022-04-18 1212.72
2022-04-19 1200.78
2022-04-20 1213.63
2022-04-21 1226.11
2022-04-22 1185.49
2022-04-25 1163.44
2022-04-26 1143.33
2022-04-27 1121.45
2022-04-28 1132.49
2022-04-29 1142.91
2022-05-02 1139.77
2022-05-03 1141.21
2022-05-04 1124.98
2022-05-05 1103.42
2022-05-06 1076.90
2022-05-09 1043.95
2022-05-10 1047.15
2022-05-11 1072.14
2022-05-12 1060.07
2022-05-13 1085.38
2022-05-16 1089.60
2022-05-17 1111.34
2022-05-18 1090.37
2022-05-19 1080.39
2022-05-20 1092.44
2022-05-23 1115.68
2022-05-24 1092.05
2022-05-25 1100.52
2022-05-26 1128.97
2022-05-27 1139.66
2022-05-30 1155.39
2022-05-31 1135.87
2022-06-01 1110.58
2022-06-02 1114.80
2022-06-03 1112.84
2022-06-06 1129.64
2022-06-07 1120.17
2022-06-08 1115.25
2022-06-09 1099.21
2022-06-10 1055.84
2022-06-13 1006.22
2022-06-14 986.63
2022-06-15 1014.87
2022-06-16 993.69
2022-06-17 997.32
2022-06-20 1012.07
2022-06-21 1012.97
2022-06-22 1011.45
2022-06-23 998.07
2022-06-24 1029.83
2022-06-27 1039.25
2022-06-28 1029.60
2022-06-29 1009.27
2022-06-30 996.48
2022-07-01 991.20
2022-07-04 997.66
2022-07-05 958.26
2022-07-06 981.06
2022-07-07 991.43
2022-07-08 998.43
2022-07-11 983.59
2022-07-12 991.57
2022-07-13 989.07
2022-07-14 969.77
2022-07-15 994.82
2022-07-18 1018.44
2022-07-19 1036.26
2022-07-20 1039.67
2022-07-21 1046.33
2022-07-22 1061.48
2022-07-25 1056.44
2022-07-26 1043.07
2022-07-27 1055.25
2022-07-28 1074.43
2022-07-29 1085.62
2022-08-01 1101.73
2022-08-02 1081.23
2022-08-03 1086.69
2022-08-04 1093.51
2022-08-05 1071.98
2022-08-08 1085.48
2022-08-09 1070.87
2022-08-10 1109.21
2022-08-11 1099.84
2022-08-12 1098.16
2022-08-15 1100.82
2022-08-16 1103.18
2022-08-17 1082.14
2022-08-18 1083.46
2022-08-19 1051.57
2022-08-22 1033.49
2022-08-23 1021.86
2022-08-24 1020.05
2022-08-25 1016.47
2022-08-26 992.20
2022-08-29 983.87
2022-08-30 978.16
2022-08-31 975.59
2022-09-01 943.85
2022-09-02 961.95
2022-09-05 950.63
2022-09-06 964.65
2022-09-07 960.50
2022-09-08 962.19
2022-09-09 984.21
2022-09-12 1016.31
2022-09-13 985.54
2022-09-14 971.75
2022-09-15 971.70
2022-09-16 955.96
2022-09-19 953.79
2022-09-20 939.76
2022-09-21 936.11
2022-09-22 910.11
2022-09-23 867.75
2022-09-26 855.66
2022-09-27 847.38
2022-09-28 849.82
2022-09-29 842.85
2022-09-30 863.25
2022-10-03 876.10
2022-10-04 920.60
2022-10-05 896.38
2022-10-06 891.85
2022-10-07 874.19
2022-10-10 864.85
2022-10-11 863.72
2022-10-12 848.92
2022-10-13 874.35
2022-10-14 883.72
2022-10-17 915.87
2022-10-18 913.35
2022-10-19 896.86
2022-10-20 904.64
2022-10-21 885.51
2022-10-24 911.61
2022-10-25 943.29
2022-10-26 966.30
2022-10-27 964.91
2022-10-28 957.18
2022-10-31 954.45
2022-11-01 958.04
2022-11-02 956.95
2022-11-03 933.25
2022-11-04 954.82
2022-11-07 973.43
2022-11-08 990.33
2022-11-09 969.41
2022-11-10 1025.30
2022-11-11 1026.63
2022-11-14 1030.57
2022-11-15 1042.85
2022-11-16 1027.56
2022-11-17 1015.42
2022-11-18 1040.80
2022-11-21 1028.66
2022-11-22 1039.14
2022-11-23 1065.35
2022-11-24 1076.39
2022-11-25 1074.74
2022-11-28 1065.68
2022-11-29 1055.57
2022-11-30 1056.22
2022-12-01 1092.63
2022-12-02 1090.70
2022-12-05 1087.31
2022-12-06 1081.02
2022-12-07 1074.73
2022-12-08 1073.14
2022-12-09 1089.86
2022-12-12 1076.92
2022-12-13 1097.08
2022-12-14 1095.79
2022-12-15 1068.64
2022-12-16 1048.54
2022-12-19 1043.51
2022-12-20 1039.40
2022-12-21 1055.60
2022-12-22 1043.32
2022-12-23 1046.12
2022-12-26 1046.12
2022-12-27 1042.44
2022-12-28 1047.95
2022-12-29 1053.05
2022-12-30 1040.71
2023-01-02 1040.71
2023-01-03 1058.76
2023-01-04 1086.86
2023-01-05 1077.71
2023-01-06 1098.49
2023-01-09 1117.34
2023-01-10 1111.13
2023-01-11 1120.06
2023-01-12 1141.45
2023-01-13 1155.64
2023-01-16 1163.38
2023-01-17 1163.58
2023-01-18 1176.79
2023-01-19 1161.61
2023-01-20 1171.73
2023-01-23 1176.97
2023-01-24 1182.26
2023-01-25 1181.80
2023-01-26 1188.22
2023-01-27 1191.50
2023-01-30 1193.32
2023-01-31 1185.78
2023-02-01 1187.57
2023-02-02 1228.65
2023-02-03 1212.60
2023-02-06 1187.35
2023-02-07 1174.35
2023-02-08 1186.78
2023-02-09 1187.60
2023-02-10 1159.30
2023-02-13 1172.02
2023-02-14 1174.83
2023-02-15 1176.64
2023-02-16 1184.81
2023-02-17 1187.04
2023-02-20 1187.15
2023-02-21 1194.31
2023-02-22 1186.85
2023-02-23 1188.48
2023-02-24 1165.07
2023-02-27 1190.18
2023-02-28 1191.60
2023-03-01 1179.11
2023-03-02 1173.74
2023-03-03 1179.09
2023-03-06 1192.81
2023-03-07 1179.74
2023-03-08 1173.31
2023-03-09 1177.77
2023-03-10 1177.17
2023-03-13 1153.36
2023-03-14 1171.45
2023-03-15 1124.03
2023-03-16 1153.07
2023-03-17 1139.67
2023-03-20 1160.14
2023-03-21 1176.94
2023-03-22 1183.94
2023-03-23 1186.33
2023-03-24 1162.64
2023-03-27 1175.62
2023-03-28 1178.20
2023-03-29 1190.62
2023-03-30 1217.35
2023-03-31 1222.75
2023-04-03 1216.44
2023-04-04 1223.99
2023-04-05 1205.59
2023-04-06 1215.59
2023-04-07 1215.59
2023-04-10 1208.21
2023-04-11 1226.07
2023-04-12 1227.63
2023-04-13 1240.17
2023-04-14 1240.39
2023-04-17 1240.51
2023-04-18 1253.77
2023-04-19 1253.67
2023-04-20 1256.56
2023-04-21 1261.47
2023-04-24 1266.54
2023-04-25 1260.13
2023-04-26 1267.60
2023-04-27 1260.36
2023-04-28 1283.72
2023-05-01 1278.77
2023-05-02 1253.51
2023-05-03 1263.10
2023-05-04 1248.07
2023-05-05 1256.80
2023-05-08 1258.14
2023-05-09 1263.54
2023-05-10 1260.41
2023-05-11 1257.39
2023-05-12 1255.53
2023-05-15 1263.36
2023-05-16 1262.46
2023-05-17 1259.93
2023-05-18 1261.54
2023-05-19 1256.74
2023-05-22 1259.41
2023-05-23 1248.54
2023-05-24 1215.91
2023-05-25 1211.99
2023-05-26 1216.08
2023-05-29 1218.10
2023-05-30 1221.04
2023-05-31 1213.85
2023-06-01 1237.27
2023-06-02 1249.67
2023-06-05 1238.66
2023-06-06 1238.06
2023-06-07 1243.00
2023-06-08 1247.73
2023-06-09 1246.46
2023-06-12 1251.18
2023-06-13 1263.23
2023-06-14 1269.52
2023-06-15 1280.33
2023-06-16 1293.35
2023-06-19 1285.86
2023-06-20 1279.82
2023-06-21 1266.49
2023-06-22 1261.04
2023-06-23 1244.14
2023-06-26 1242.12
2023-06-27 1254.85
2023-06-28 1255.05
2023-06-29 1244.91
2023-06-30 1265.62
2023-07-03 1261.48
2023-07-04 1263.95
2023-07-05 1251.17
2023-07-06 1213.70
2023-07-07 1225.14
2023-07-10 1231.94
2023-07-11 1243.63
2023-07-12 1276.23
2023-07-13 1293.06
2023-07-14 1296.05
2023-07-17 1288.87
2023-07-18 1299.04
2023-07-19 1304.41
2023-07-20 1300.48
2023-07-21 1301.51
2023-07-24 1289.14
2023-07-25 1278.14
2023-07-26 1290.43
2023-07-27 1309.34
2023-07-28 1304.46
2023-07-31 1305.19
2023-08-01 1287.94
2023-08-02 1267.84
2023-08-03 1265.07
2023-08-04 1277.13
2023-08-07 1275.44
2023-08-08 1268.94
2023-08-09 1268.96
2023-08-10 1282.61
2023-08-11 1261.03
2023-08-14 1255.31
2023-08-15 1255.31
2023-08-16 1247.41
2023-08-17 1230.92
2023-08-18 1219.23
2023-08-21 1213.73
2023-08-22 1215.27
2023-08-23 1222.28
2023-08-24 1219.17
2023-08-25 1209.42
2023-08-28 1211.78
2023-08-29 1234.13
2023-08-30 1252.82
2023-08-31 1246.73
2023-09-01 1241.06
2023-09-04 1244.11
2023-09-05 1235.52
2023-09-06 1222.00
2023-09-07 1223.65
2023-09-08 1239.30
2023-09-11 1245.06
2023-09-12 1242.03
2023-09-13 1249.97
2023-09-14 1255.78
2023-09-15 1262.04
2023-09-18 1241.51
2023-09-19 1235.93
2023-09-20 1252.51
2023-09-21 1233.33
2023-09-22 1224.73
2023-09-25 1202.50
2023-09-26 1196.07
2023-09-27 1187.38
2023-09-28 1192.97
2023-09-29 1200.59
2023-10-02 1179.22
2023-10-03 1162.61
2023-10-04 1164.30
2023-10-05 1181.74
2023-10-06 1190.31
2023-10-09 1177.17
2023-10-10 1209.81
2023-10-11 1209.35
2023-10-12 1198.54
2023-10-13 1172.27
2023-10-16 1182.43
2023-10-17 1190.10
2023-10-18 1171.01
2023-10-19 1157.64
2023-10-20 1141.77
2023-10-23 1158.97
2023-10-24 1153.45
2023-10-25 1150.19
2023-10-26 1145.00
2023-10-27 1146.98
2023-10-30 1158.67
2023-10-31 1160.72
2023-11-01 1169.13
2023-11-02 1186.50
2023-11-03 1209.33
2023-11-06 1205.96
2023-11-07 1204.73
2023-11-08 1213.42
2023-11-09 1213.09
2023-11-10 1193.64
2023-11-13 1205.89
2023-11-14 1239.85
2023-11-15 1249.36
2023-11-16 1235.30
2023-11-17 1251.66
2023-11-20 1258.68
2023-11-21 1256.67
2023-11-22 1258.98
2023-11-23 1263.53
2023-11-24 1268.41
2023-11-27 1268.93
2023-11-28 1274.78
2023-11-29 1273.52
2023-11-30 1264.35
2023-12-01 1277.04
2023-12-04 1277.53
2023-12-05 1282.91
2023-12-06 1295.40
2023-12-07 1292.62
2023-12-08 1297.67
2023-12-11 1304.57
2023-12-12 1310.07
2023-12-13 1304.12
2023-12-14 1346.25
2023-12-15 1332.37
2023-12-18 1327.89
2023-12-19 1348.49
2023-12-20 1357.47
2023-12-21 1350.34
2023-12-22 1356.36
2023-12-25 1356.36
2023-12-26 1355.19
2023-12-27 1366.61
2023-12-28 1362.67
2023-12-29 1362.51
2024-01-01 1362.51
2024-01-02 1335.85
2024-01-03 1325.78
2024-01-04 1337.63
2024-01-05 1341.31
2024-01-08 1358.66
2024-01-09 1344.11
2024-01-10 1352.86
2024-01-11 1334.21
2024-01-12 1347.15
2024-01-15 1342.16
2024-01-16 1336.00
2024-01-17 1321.75
2024-01-18 1347.72
2024-01-19 1348.72
2024-01-22 1362.26
2024-01-23 1346.82
2024-01-24 1370.04
2024-01-25 1370.10
2024-01-26 1382.72
2024-01-29 1374.55
2024-01-30 1380.65
2024-01-31 1381.56
2024-02-01 1368.22
2024-02-02 1368.78
2024-02-05 1350.90
2024-02-06 1363.96
2024-02-07 1364.10
2024-02-08 1366.29
2024-02-09 1377.25
2024-02-12 1378.21
2024-02-13 1349.96
2024-02-14 1358.82
2024-02-15 1370.43
2024-02-16 1384.05
2024-02-19 1387.16
2024-02-20 1399.92
2024-02-21 1393.33
2024-02-22 1400.21
2024-02-23 1408.08
2024-02-26 1403.17
2024-02-27 1398.88
2024-02-28 1384.32
2024-02-29 1386.87
2024-03-01 1391.59
2024-03-04 1386.91
2024-03-05 1393.39
2024-03-06 1399.03
2024-03-07 1400.96
2024-03-08 1408.59
2024-03-11 1395.04
2024-03-12 1408.94
2024-03-13 1409.79
2024-03-14 1402.29
2024-03-15 1398.03
2024-03-18 1391.84
2024-03-19 1383.87
2024-03-20 1385.06
2024-03-21 1413.96
2024-03-22 1409.91
2024-03-25 1408.89
2024-03-26 1415.01
2024-03-27 1409.45
2024-03-28 1418.74
2024-03-29 1418.74
2024-04-01 1410.88
2024-04-02 1381.55
2024-04-03 1385.36
2024-04-04 1392.64
2024-04-05 1376.86
2024-04-08 1383.15
2024-04-09 1383.31
2024-04-10 1374.75
2024-04-11 1362.27
2024-04-12 1349.08
2024-04-15 1349.87
2024-04-16 1326.93
2024-04-17 1328.09
2024-04-18 1338.66
2024-04-19 1334.85
2024-04-22 1342.50
2024-04-23 1365.29
2024-04-24 1352.60
2024-04-25 1348.91
2024-04-26 1356.52
2024-04-29 1364.28
2024-04-30 1359.80
2024-05-01 1348.97
2024-05-02 1358.37
2024-05-03 1385.60
2024-05-06 1389.08
2024-05-07 1403.55
2024-05-08 1405.68
2024-05-09 1410.12
2024-05-10 1421.14
2024-05-13 1421.41
2024-05-14 1428.78
2024-05-15 1437.71
2024-05-16 1441.29
2024-05-17 1440.19
2024-05-20 1443.86
2024-05-21 1438.87
2024-05-22 1437.19
2024-05-23 1430.68
2024-05-24 1440.13
2024-05-27 1444.48
2024-05-28 1418.48
2024-05-29 1398.30
2024-05-30 1415.29
2024-05-31 1419.73
2024-06-03 1429.25
2024-06-04 1438.83
2024-06-05 1437.12
2024-06-06 1442.68
2024-06-07 1431.45
2024-06-10 1421.29
2024-06-11 1408.49
2024-06-12 1446.22
2024-06-13 1423.55
2024-06-14 1399.17
2024-06-17 1406.31
2024-06-18 1414.56
2024-06-19 1417.01
2024-06-20 1425.16
2024-06-21 1418.56
2024-06-24 1429.46
2024-06-25 1422.00
2024-06-26 1405.74
2024-06-27 1413.85
2024-06-28 1404.62
2024-07-01 1399.33
2024-07-02 1398.03
2024-07-03 1420.48
2024-07-04 1430.03
2024-07-05 1437.20
2024-07-08 1447.37
2024-07-09 1432.49
2024-07-10 1443.51
2024-07-11 1460.71
2024-07-12 1481.44
2024-07-15 1470.35
2024-07-16 1471.43
2024-07-17 1468.65
2024-07-18 1463.55
2024-07-19 1450.34
#2024-07-22|1452.06 #2024-07-23|1462.35 #2024-07-24|1459.27 #2024-07-25|1460.29 #2024-07-26|1480.29 #2024-07-29|1479.13 #2024-07-30|1483.84 #2024-07-31|1490.69 #2024-08-01|1472.35 #2024-08-02|1442.24 #2024-08-05|1408.23 #2024-08-06|1402.89 #2024-08-07|1415.60 #2024-08-08|1413.41 #2024-08-09|1426.16 #2024-08-12|1432.06 #2024-08-13|1438.45 #2024-08-14|1467.95 #2024-08-15|1476.94 #2024-08-16|1476.52 #2024-08-19|1495.01 #2024-08-20|1492.09 #2024-08-21|1502.02 #2024-08-22|1510.93 #2024-08-23|1526.38 #2024-08-26|1527.88 #2024-08-27|1523.41 #2024-08-28|1518.36 #2024-08-29|1526.30 #2024-08-30|1523.24 #2024-09-02|1526.69 #2024-09-03|1517.63 #2024-09-04|1518.18 #2024-09-05|1520.09 #2024-09-06|1515.32 #2024-09-09|1525.56 #2024-09-10|1524.66 #2024-09-11|1516.64 #2024-09-12|1539.49 #2024-09-13|1552.67 #2024-09-16|1564.15 #2024-09-17|1578.06 #2024-09-18|1567.60 #2024-09-19|1587.88 #2024-09-20|1573.75 #2024-09-23|1588.02 #2024-09-24|1586.73 #2024-09-25|1595.78 #2024-09-26|1603.06 #2024-09-27|1603.13 #2024-09-30|1576.07 #2024-10-01|1564.51 #2024-10-02|1549.46 #2024-10-03|1536.01 #2024-10-04|1538.88 #2024-10-07|1531.80 #2024-10-08|1526.34 #2024-10-09|1533.64 #2024-10-10|1528.15 #2024-10-11|1540.25 #2024-10-14|1536.30 #2024-10-15|1553.95 #2024-10-16|1563.43 #2024-10-17|1576.83 #2024-10-18|1569.51 #2024-10-21|1550.73 #2024-10-22|1543.19 #2024-10-23|1540.98 #2024-10-24|1540.04 #2024-10-25|1546.14 #2024-10-28|1562.34 #2024-10-29|1552.35 #2024-10-30|1555.31 #2024-10-31|1512.96 #2024-11-01|1539.07 #2024-11-04|1541.26 #2024-11-05|1550.15 #2024-11-06|1548.84 #2024-11-07|1555.56 #2024-11-08|1558.18 #2024-11-11|1559.71 #2024-11-12|1523.35 #2024-11-13|1522.36 #2024-11-14|1538.33 #2024-11-15|1512.81 #2024-11-18|1516.67 #2024-11-19|1518.35 #2024-11-20|1502.13 #2024-11-21|1514.93 #2024-11-22|1532.43 #2024-11-25|1543.83 #2024-11-26|1548.21 #2024-11-27|1560.74 #2024-11-28|1558.88 #2024-11-29|1566.42 #2024-12-02|1564.95 #2024-12-03|1578.10 #2024-12-04|1594.55 #2024-12-05|1608.76 #2024-12-06|1600.17 #2024-12-09|1591.77 #2024-12-10|1581.63 #2024-12-11|1593.84 #2024-12-12|1588.83 #2024-12-13|1573.47 #2024-12-16|1573.14 #2024-12-17|1567.75 #2024-12-18|1572.18 #2024-12-19|1528.66 #2024-12-20|1529.80 #2024-12-23|1520.34 #2024-12-24|1523.41 #2024-12-25|1523.41 #2024-12-26|1519.83 #2024-12-27|1526.32 #2024-12-30|1512.18 #2024-12-31|1523.25 #2025-01-01|1523.25 #2025-01-02|1514.06 #2025-01-03|1496.99 #2025-01-06|1512.82 #2025-01-07|1508.71 #2025-01-08|1488.14 #2025-01-09|1490.20 #2025-01-10|1473.50 #2025-01-13|1454.03 #2025-01-14|1461.78 #2025-01-15|1495.02 #2025-01-16|1502.47 #2025-01-17|1513.15 #2025-01-20|1531.56 #2025-01-21|1544.43 #2025-01-22|1547.35 #2025-01-23|1548.40 #2025-01-24|1554.80 #2025-01-27|1550.39 #2025-01-28|1570.66 #2025-01-29|1572.32 #2025-01-30|1597.85 #2025-01-31|1596.79 #2025-02-03|1584.14 #2025-02-04|1584.17 #2025-02-05|1601.92 #2025-02-06|1593.49 #2025-02-07|1589.47 #2025-02-10|1592.49 #2025-02-11|1593.36 #2025-02-12|1610.16 #2025-02-13|1626.71 #2025-02-14|1642.06 #2025-02-17|1637.43 #2025-02-18|1625.10 #2025-02-19|1603.97 #2025-02-20|1602.15 #2025-02-21|1590.71 #2025-02-24|1573.45 #2025-02-25|1569.90 #2025-02-26|1579.29 #2025-02-27|1558.95 #2025-02-28|1561.29 #2025-03-03|1576.44 #2025-03-04|1545.53 #2025-03-05|1552.65 #2025-03-06|1528.90 #2025-03-07|1523.72 #2025-03-10|1507.47 #2025-03-11|1503.09 #2025-03-12|1507.21 #2025-03-13|1495.53 #2025-03-14|1509.22 #2025-03-17|1524.69 #2025-03-18|1521.79 #2025-03-19|1514.46 #2025-03-20|1513.31 #2025-03-21|1495.84 #2025-03-24|1506.20 #2025-03-25|1513.08 #2025-03-26|1504.07 #2025-03-27|1518.89 #2025-03-28|1508.53 #2025-03-31|1479.31 #2025-04-01|1488.73 #2025-04-02|1503.33 #2025-04-03|1486.71 #2025-04-04|1456.49 #2025-04-07|1368.44 #2025-04-08|1418.29 #2025-04-09|1390.25 #2025-04-10|1469.62 #2025-04-11|1480.55 #2025-04-14|1520.72 #2025-04-15|1553.45 #2025-04-16|1551.49 #2025-04-17|1556.02 #2025-04-18|1556.02 #2025-04-21|1574.53 #2025-04-22|1573.11 #2025-04-23|1574.88 #2025-04-24|1576.93 #2025-04-25|1579.36 #2025-04-28|1589.53 #2025-04-29|1605.47 #2025-04-30|1623.34 #2025-05-01|1634.20 #2025-05-02|1657.85 #2025-05-05|1655.98 #2025-05-06|1669.88 #2025-05-07|1666.38 #2025-05-08|1663.63 #2025-05-09|1661.92 #2025-05-12|1652.87 #2025-05-13|1675.25 #2025-05-14|1683.56 #2025-05-15|1697.66 #2025-05-16|1705.02 #2025-05-19|1719.99 #2025-05-20|1731.50 #2025-05-21|1733.75 #2025-05-22|1716.12 #2025-05-23|1721.44 #2025-05-26|1729.86 #2025-05-27|1737.15 #2025-05-28|1719.21 #2025-05-29|1714.42 #2025-05-30|1712.97 #2025-06-02|1716.69 #2025-06-03|1706.07 #2025-06-04|1713.43 #2025-06-05|1709.73 #2025-06-06|1705.32 #2025-06-09|1707.73 #2025-06-10|1717.26 #2025-06-11|1728.10 #2025-06-12|1724.15 #2025-06-13|1704.66 #2025-06-16|1723.21 #2025-06-17|1695.00 #2025-06-18|1687.04 #2025-06-19|1668.86 #2025-06-20|1677.04 #2025-06-23|1680.95 #2025-06-24|1709.40 #2025-06-25|1700.86 #2025-06-26|1716.84 #2025-06-27|1746.75 #2025-06-30|1738.55 #2025-07-01|1754.00 #2025-07-02|1714.25 #2025-07-03|1736.34 #2025-07-04|1722.82 #2025-07-07|1731.58 #2025-07-08|1727.47 #2025-07-09|1723.41 #2025-07-10|1741.01 #2025-07-11|1723.03 #2025-07-14|1723.21 #2025-07-15|1706.40 #2025-07-16|1700.59 #2025-07-17|1713.22 #2025-07-18|1723.65 #2025-07-21|1722.98 #2025-07-22|1732.00 #2025-07-23|1746.91 #2025-07-24|1759.41 #2025-07-25|1739.57 #2025-07-28|1725.58 #2025-07-29|1710.14 #2025-07-30|1710.89 #2025-07-31|1712.22 #2025-08-01|1697.69 #2025-08-04|1705.56 #2025-08-05|1695.58 #2025-08-06|1683.76 #2025-08-07|1698.03 #2025-08-08|1665.81 #2025-08-11|1655.89 #2025-08-12|1664.21 #2025-08-13|1675.18 #2025-08-14|1676.19 #2025-08-15|1679.80 #2025-08-18|1675.85 #2025-08-19|1690.59 #2025-08-20|1697.24 #2025-08-21|1683.50 #2025-08-22|1708.50 #2025-08-25|1705.72 #2025-08-26|1679.91 #2025-08-27|1684.38 #2025-08-28|1682.57 #2025-08-29|1663.29 #2025-09-01|1664.80 #2025-09-02|1626.78 #2025-09-03|1637.62 #2025-09-04|1651.20 #2025-09-05|1669.95 #2025-09-08|1672.15 #2025-09-09|1666.46 #2025-09-10|1639.56 #2025-09-11|1657.19 #2025-09-12|1654.37 #2025-09-15|1653.60 #2025-09-16|1651.04 #2025-09-17|1660.03 #2025-09-18|1655.61 #2025-09-19|1640.51 #2025-09-22|1632.37 #2025-09-23|1646.43 #2025-09-24|1638.51 #2025-09-25|1622.55 #2025-09-26|1650.59 #2025-09-29|1662.20 #2025-09-30|1674.42 #2025-10-01|1679.22 #2025-10-02|1675.87 #2025-10-03|1690.50 #2025-10-06|1684.29 #2025-10-07|1667.57 #2025-10-08|1679.00 #2025-10-09|1662.39 #2025-10-10|1648.48 #2025-10-13|1663.01 #2025-10-14|1665.93 #2025-10-15|1670.66 #2025-10-16|1678.83 #2025-10-17|1668.36 #2025-10-20|1669.36 #2025-10-21|1674.37 #2025-10-22|1710.67 #2025-10-23|1702.04 #2025-10-24|1720.63 #2025-10-27|1715.07 #2025-10-28|1703.59 #2025-10-29|1694.12 #2025-10-30|1675.55 #2025-10-31|1658.35 #2025-11-03|1655.52 #2025-11-04|1633.81 #2025-11-05|1646.96 #2025-11-06|1629.62 #2025-11-07|1622.69 #2025-11-10|1637.68 #2025-11-11|1663.53 #2025-11-12|1648.58 #2025-11-13|1644.83 #2025-11-14|1616.54 #2025-11-17|1608.19 #2025-11-18|1593.62 #2025-11-19|1586.81 #2025-11-20|1592.35 #2025-11-21|1606.38 #2025-11-24|1613.29 #2025-11-25|1639.21 #2025-11-26|1649.74 #2025-11-27|1660.86 #2025-11-28|1655.98 #2025-12-01|1645.40 #2025-12-02|1631.91 #2025-12-03|1648.86 #2025-12-04|1660.91 #2025-12-05|1659.27 #2025-12-08|1637.14 #2025-12-09|1631.85 #2025-12-10|1628.29 #2025-12-11|1655.49 #2025-12-12|1642.66 #2025-12-15|1661.10 #2025-12-16|1664.62 #2025-12-17|1678.84 #2025-12-18|1696.95 #2025-12-19|1687.53 #2025-12-22|1699.54 #2025-12-23|1695.29 #2025-12-24|1693.91 #2025-12-25|1693.91 #2025-12-26|1693.97 #2025-12-29|1691.64 #2025-12-30|1701.06 #2025-12-31|1694.83 #2026-01-01|1694.83 #2026-01-02|1735.57 #2026-01-05|1737.98 #2026-01-06|1751.57 #2026-01-07|1753.04 #2026-01-08|1756.84 #2026-01-09|1756.10 #2026-01-12|1754.86 #2026-01-13|1731.28 #2026-01-14|1720.42 #2026-01-15|1717.05 #2026-01-16|1717.74 #2026-01-19|1711.03 #2026-01-20|1706.29 #2026-01-21|1710.31 #2026-01-22|1738.59 #2026-01-23|1728.71 #2026-01-26|1739.93 #2026-01-27|1738.67 #2026-01-28|1744.47 #2026-01-29|1726.50 #2026-01-30|1725.84 #2026-02-02|1749.20 #2026-02-03|1712.91 #2026-02-04|1740.42 #2026-02-05|1698.42 #2026-02-06|1708.65 #2026-02-09|1708.38 #2026-02-10|1728.25 #2026-02-11|1707.26 #2026-02-12|1712.77 #2026-02-13|1712.63 #2026-02-16|1704.00 #2026-02-17|1716.74 #2026-02-18|1737.04 #2026-02-19|1717.70 #2026-02-20|1731.97 #2026-02-23|1711.70 #2026-02-24|1721.48 #2026-02-25|1732.65 #2026-02-26|1756.29 #2026-02-27|1734.89 #2026-03-02|1678.63 #2026-03-03|1624.39 #2026-03-04|1645.81 #2026-03-05|1639.82 #2026-03-06|1623.19 #2026-03-09|1597.47 #2026-03-10|1622.60 #2026-03-11|1611.14 #2026-03-12|1586.04 #2026-03-13|1563.97 #2026-03-16|1570.96 #2026-03-17|1577.61 #2026-03-18|1554.40 #2026-03-19|1508.53 #2026-03-20|1498.05 #2026-03-23|1524.28 #2026-03-24|1516.55 #2026-03-25|1538.15 #2026-03-26|1515.52 #2026-03-27|1482.57 #2026-03-30|1482.29 #2026-03-31|1490.34 #2026-04-01|1552.63 #2026-04-02|1543.30

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy