Table Data - Nasdaq United Kingdom Consumer Staples Index
| Title | Nasdaq United Kingdom Consumer Staples Index |
|---|---|
| Series ID | NASDAQNQGB45 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB45 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 970.70 |
| 2020-09-22 | 982.00 |
| 2020-09-23 | 996.61 |
| 2020-09-24 | 984.14 |
| 2020-09-25 | 986.75 |
| 2020-09-28 | 1014.89 |
| 2020-09-29 | 1007.69 |
| 2020-09-30 | 1008.87 |
| 2020-10-01 | 1007.57 |
| 2020-10-02 | 1015.76 |
| 2020-10-05 | 1019.40 |
| 2020-10-06 | 1009.32 |
| 2020-10-07 | 1003.28 |
| 2020-10-08 | 1005.67 |
| 2020-10-09 | 1013.41 |
| 2020-10-12 | 1018.90 |
| 2020-10-13 | 1013.88 |
| 2020-10-14 | 1013.35 |
| 2020-10-15 | 985.91 |
| 2020-10-16 | 997.29 |
| 2020-10-19 | 989.91 |
| 2020-10-20 | 992.18 |
| 2020-10-21 | 984.10 |
| 2020-10-22 | 979.27 |
| 2020-10-23 | 979.95 |
| 2020-10-26 | 972.10 |
| 2020-10-27 | 971.92 |
| 2020-10-28 | 942.96 |
| 2020-10-29 | 927.20 |
| 2020-10-30 | 923.15 |
| 2020-11-02 | 934.60 |
| 2020-11-03 | 956.86 |
| 2020-11-04 | 976.38 |
| 2020-11-05 | 980.14 |
| 2020-11-06 | 984.00 |
| 2020-11-09 | 1003.37 |
| 2020-11-10 | 1028.11 |
| 2020-11-11 | 1041.61 |
| 2020-11-12 | 1039.18 |
| 2020-11-13 | 1031.78 |
| 2020-11-16 | 1035.95 |
| 2020-11-17 | 1036.02 |
| 2020-11-18 | 1040.32 |
| 2020-11-19 | 1023.90 |
| 2020-11-20 | 1024.84 |
| 2020-11-23 | 1006.92 |
| 2020-11-24 | 1003.23 |
| 2020-11-25 | 1024.33 |
| 2020-11-26 | 1022.58 |
| 2020-11-27 | 1022.52 |
| 2020-11-30 | 1015.41 |
| 2020-12-01 | 1011.23 |
| 2020-12-02 | 1005.70 |
| 2020-12-03 | 1013.53 |
| 2020-12-04 | 1019.80 |
| 2020-12-07 | 1017.28 |
| 2020-12-08 | 1026.37 |
| 2020-12-09 | 1032.04 |
| 2020-12-10 | 1030.87 |
| 2020-12-11 | 1025.86 |
| 2020-12-14 | 1028.32 |
| 2020-12-15 | 1020.05 |
| 2020-12-16 | 1041.98 |
| 2020-12-17 | 1037.98 |
| 2020-12-18 | 1029.19 |
| 2020-12-21 | 1005.48 |
| 2020-12-22 | 1012.39 |
| 2020-12-23 | 1023.95 |
| 2020-12-24 | 1029.44 |
| 2020-12-25 | 1029.44 |
| 2020-12-28 | 1022.48 |
| 2020-12-29 | 1055.90 |
| 2020-12-30 | 1060.37 |
| 2020-12-31 | 1042.47 |
| 2021-01-01 | 1042.47 |
| 2021-01-04 | 1055.34 |
| 2021-01-05 | 1056.37 |
| 2021-01-06 | 1061.79 |
| 2021-01-07 | 1060.90 |
| 2021-01-08 | 1069.07 |
| 2021-01-11 | 1048.30 |
| 2021-01-12 | 1039.93 |
| 2021-01-13 | 1046.84 |
| 2021-01-14 | 1053.49 |
| 2021-01-15 | 1043.82 |
| 2021-01-18 | 1039.38 |
| 2021-01-19 | 1044.40 |
| 2021-01-20 | 1046.17 |
| 2021-01-21 | 1054.80 |
| 2021-01-22 | 1051.58 |
| 2021-01-25 | 1063.41 |
| 2021-01-26 | 1063.19 |
| 2021-01-27 | 1057.51 |
| 2021-01-28 | 1052.19 |
| 2021-01-29 | 1035.77 |
| 2021-02-01 | 1036.78 |
| 2021-02-02 | 1044.86 |
| 2021-02-03 | 1046.70 |
| 2021-02-04 | 1024.02 |
| 2021-02-05 | 1022.74 |
| 2021-02-08 | 1020.31 |
| 2021-02-09 | 1030.87 |
| 2021-02-10 | 1027.11 |
| 2021-02-11 | 1025.10 |
| 2021-02-12 | 1033.58 |
| 2021-02-15 | 1053.34 |
| 2021-02-16 | 1049.90 |
| 2021-02-17 | 1033.44 |
| 2021-02-18 | 1031.29 |
| 2021-02-19 | 1021.55 |
| 2021-02-22 | 1007.72 |
| 2021-02-23 | 1023.79 |
| 2021-02-24 | 1013.45 |
| 2021-02-25 | 1009.93 |
| 2021-02-26 | 978.32 |
| 2021-03-01 | 988.15 |
| 2021-03-02 | 991.91 |
| 2021-03-03 | 995.21 |
| 2021-03-04 | 1008.65 |
| 2021-03-05 | 1002.79 |
| 2021-03-08 | 998.53 |
| 2021-03-09 | 1007.63 |
| 2021-03-10 | 1016.17 |
| 2021-03-11 | 1017.01 |
| 2021-03-12 | 1018.51 |
| 2021-03-15 | 1023.15 |
| 2021-03-16 | 1037.93 |
| 2021-03-17 | 1038.85 |
| 2021-03-18 | 1037.35 |
| 2021-03-19 | 1029.27 |
| 2021-03-22 | 1041.13 |
| 2021-03-23 | 1045.82 |
| 2021-03-24 | 1034.64 |
| 2021-03-25 | 1026.98 |
| 2021-03-26 | 1033.74 |
| 2021-03-29 | 1046.61 |
| 2021-03-30 | 1033.68 |
| 2021-03-31 | 1036.35 |
| 2021-04-01 | 1034.21 |
| 2021-04-02 | 1034.21 |
| 2021-04-05 | 1039.64 |
| 2021-04-06 | 1050.04 |
| 2021-04-07 | 1052.70 |
| 2021-04-08 | 1068.53 |
| 2021-04-09 | 1060.09 |
| 2021-04-12 | 1059.77 |
| 2021-04-13 | 1058.84 |
| 2021-04-14 | 1057.41 |
| 2021-04-15 | 1071.01 |
| 2021-04-16 | 1080.91 |
| 2021-04-19 | 1095.14 |
| 2021-04-20 | 1069.20 |
| 2021-04-21 | 1076.16 |
| 2021-04-22 | 1076.47 |
| 2021-04-23 | 1068.16 |
| 2021-04-26 | 1062.78 |
| 2021-04-27 | 1060.42 |
| 2021-04-28 | 1055.19 |
| 2021-04-29 | 1069.50 |
| 2021-04-30 | 1066.67 |
| 2021-05-03 | 1072.99 |
| 2021-05-04 | 1068.52 |
| 2021-05-05 | 1072.50 |
| 2021-05-06 | 1082.45 |
| 2021-05-07 | 1093.11 |
| 2021-05-10 | 1106.77 |
| 2021-05-11 | 1086.06 |
| 2021-05-12 | 1096.77 |
| 2021-05-13 | 1096.86 |
| 2021-05-14 | 1108.62 |
| 2021-05-17 | 1111.94 |
| 2021-05-18 | 1116.22 |
| 2021-05-19 | 1109.99 |
| 2021-05-20 | 1120.73 |
| 2021-05-21 | 1117.91 |
| 2021-05-24 | 1117.81 |
| 2021-05-25 | 1116.67 |
| 2021-05-26 | 1117.74 |
| 2021-05-27 | 1104.71 |
| 2021-05-28 | 1103.76 |
| 2021-05-31 | 1106.60 |
| 2021-06-01 | 1106.59 |
| 2021-06-02 | 1108.52 |
| 2021-06-03 | 1105.91 |
| 2021-06-04 | 1111.40 |
| 2021-06-07 | 1113.69 |
| 2021-06-08 | 1114.70 |
| 2021-06-09 | 1118.11 |
| 2021-06-10 | 1119.76 |
| 2021-06-11 | 1116.53 |
| 2021-06-14 | 1117.55 |
| 2021-06-15 | 1125.57 |
| 2021-06-16 | 1127.15 |
| 2021-06-17 | 1117.51 |
| 2021-06-18 | 1087.83 |
| 2021-06-21 | 1106.49 |
| 2021-06-22 | 1110.09 |
| 2021-06-23 | 1105.41 |
| 2021-06-24 | 1097.56 |
| 2021-06-25 | 1100.79 |
| 2021-06-28 | 1103.29 |
| 2021-06-29 | 1098.58 |
| 2021-06-30 | 1088.80 |
| 2021-07-01 | 1095.23 |
| 2021-07-02 | 1095.11 |
| 2021-07-05 | 1104.93 |
| 2021-07-06 | 1100.47 |
| 2021-07-07 | 1110.05 |
| 2021-07-08 | 1089.91 |
| 2021-07-09 | 1097.78 |
| 2021-07-12 | 1104.86 |
| 2021-07-13 | 1105.65 |
| 2021-07-14 | 1102.17 |
| 2021-07-15 | 1095.78 |
| 2021-07-16 | 1104.14 |
| 2021-07-19 | 1078.00 |
| 2021-07-20 | 1067.89 |
| 2021-07-21 | 1076.89 |
| 2021-07-22 | 1062.85 |
| 2021-07-23 | 1076.38 |
| 2021-07-26 | 1068.89 |
| 2021-07-27 | 1065.88 |
| 2021-07-28 | 1060.39 |
| 2021-07-29 | 1075.95 |
| 2021-07-30 | 1071.68 |
| 2021-08-02 | 1076.73 |
| 2021-08-03 | 1078.55 |
| 2021-08-04 | 1076.52 |
| 2021-08-05 | 1073.87 |
| 2021-08-06 | 1067.04 |
| 2021-08-09 | 1069.18 |
| 2021-08-10 | 1069.08 |
| 2021-08-11 | 1077.66 |
| 2021-08-12 | 1075.24 |
| 2021-08-13 | 1081.85 |
| 2021-08-16 | 1077.97 |
| 2021-08-17 | 1074.79 |
| 2021-08-18 | 1070.88 |
| 2021-08-19 | 1055.11 |
| 2021-08-20 | 1056.31 |
| 2021-08-23 | 1065.60 |
| 2021-08-24 | 1060.98 |
| 2021-08-25 | 1058.62 |
| 2021-08-26 | 1056.76 |
| 2021-08-27 | 1057.30 |
| 2021-08-30 | 1058.38 |
| 2021-08-31 | 1060.74 |
| 2021-09-01 | 1067.88 |
| 2021-09-02 | 1066.16 |
| 2021-09-03 | 1069.22 |
| 2021-09-06 | 1072.71 |
| 2021-09-07 | 1065.47 |
| 2021-09-08 | 1062.64 |
| 2021-09-09 | 1055.96 |
| 2021-09-10 | 1056.70 |
| 2021-09-13 | 1061.06 |
| 2021-09-14 | 1060.98 |
| 2021-09-15 | 1054.14 |
| 2021-09-16 | 1048.61 |
| 2021-09-17 | 1041.22 |
| 2021-09-20 | 1038.08 |
| 2021-09-21 | 1045.36 |
| 2021-09-22 | 1051.38 |
| 2021-09-23 | 1053.77 |
| 2021-09-24 | 1045.41 |
| 2021-09-27 | 1046.50 |
| 2021-09-28 | 1038.05 |
| 2021-09-29 | 1039.87 |
| 2021-09-30 | 1032.70 |
| 2021-10-01 | 1020.84 |
| 2021-10-04 | 1025.04 |
| 2021-10-05 | 1024.30 |
| 2021-10-06 | 1012.17 |
| 2021-10-07 | 1020.13 |
| 2021-10-08 | 1021.92 |
| 2021-10-11 | 1018.44 |
| 2021-10-12 | 1019.50 |
| 2021-10-13 | 1028.04 |
| 2021-10-14 | 1037.64 |
| 2021-10-15 | 1041.94 |
| 2021-10-18 | 1036.19 |
| 2021-10-19 | 1036.79 |
| 2021-10-20 | 1045.13 |
| 2021-10-21 | 1047.19 |
| 2021-10-22 | 1047.14 |
| 2021-10-25 | 1043.14 |
| 2021-10-26 | 1056.90 |
| 2021-10-27 | 1048.60 |
| 2021-10-28 | 1057.56 |
| 2021-10-29 | 1047.71 |
| 2021-11-01 | 1050.63 |
| 2021-11-02 | 1053.50 |
| 2021-11-03 | 1052.46 |
| 2021-11-04 | 1043.12 |
| 2021-11-05 | 1044.35 |
| 2021-11-08 | 1044.38 |
| 2021-11-09 | 1050.63 |
| 2021-11-10 | 1054.52 |
| 2021-11-11 | 1050.57 |
| 2021-11-12 | 1055.63 |
| 2021-11-15 | 1058.70 |
| 2021-11-16 | 1052.50 |
| 2021-11-17 | 1050.84 |
| 2021-11-18 | 1050.90 |
| 2021-11-19 | 1053.08 |
| 2021-11-22 | 1053.21 |
| 2021-11-23 | 1050.79 |
| 2021-11-24 | 1047.47 |
| 2021-11-25 | 1055.43 |
| 2021-11-26 | 1037.66 |
| 2021-11-29 | 1037.88 |
| 2021-11-30 | 1021.14 |
| 2021-12-01 | 1034.37 |
| 2021-12-02 | 1032.75 |
| 2021-12-03 | 1029.18 |
| 2021-12-06 | 1045.12 |
| 2021-12-07 | 1053.58 |
| 2021-12-08 | 1051.91 |
| 2021-12-09 | 1050.87 |
| 2021-12-10 | 1058.57 |
| 2021-12-13 | 1056.22 |
| 2021-12-14 | 1056.34 |
| 2021-12-15 | 1045.87 |
| 2021-12-16 | 1061.45 |
| 2021-12-17 | 1064.29 |
| 2021-12-20 | 1061.27 |
| 2021-12-21 | 1065.33 |
| 2021-12-22 | 1076.27 |
| 2021-12-23 | 1079.81 |
| 2021-12-24 | 1078.90 |
| 2021-12-27 | 1079.42 |
| 2021-12-28 | 1079.98 |
| 2021-12-29 | 1095.04 |
| 2021-12-30 | 1091.57 |
| 2021-12-31 | 1092.44 |
| 2022-01-03 | 1084.62 |
| 2022-01-04 | 1106.41 |
| 2022-01-05 | 1104.29 |
| 2022-01-06 | 1090.43 |
| 2022-01-07 | 1087.04 |
| 2022-01-10 | 1092.29 |
| 2022-01-11 | 1092.50 |
| 2022-01-12 | 1095.11 |
| 2022-01-13 | 1101.32 |
| 2022-01-14 | 1097.03 |
| 2022-01-17 | 1088.12 |
| 2022-01-18 | 1069.44 |
| 2022-01-19 | 1084.53 |
| 2022-01-20 | 1085.66 |
| 2022-01-21 | 1080.93 |
| 2022-01-24 | 1087.25 |
| 2022-01-25 | 1087.80 |
| 2022-01-26 | 1077.96 |
| 2022-01-27 | 1079.70 |
| 2022-01-28 | 1068.19 |
| 2022-01-31 | 1068.06 |
| 2022-02-01 | 1074.01 |
| 2022-02-02 | 1089.20 |
| 2022-02-03 | 1088.33 |
| 2022-02-04 | 1077.85 |
| 2022-02-07 | 1080.72 |
| 2022-02-08 | 1083.36 |
| 2022-02-09 | 1084.33 |
| 2022-02-10 | 1086.50 |
| 2022-02-11 | 1102.61 |
| 2022-02-14 | 1080.86 |
| 2022-02-15 | 1090.66 |
| 2022-02-16 | 1087.24 |
| 2022-02-17 | 1094.90 |
| 2022-02-18 | 1099.90 |
| 2022-02-21 | 1094.89 |
| 2022-02-22 | 1090.81 |
| 2022-02-23 | 1094.81 |
| 2022-02-24 | 1024.29 |
| 2022-02-25 | 1072.40 |
| 2022-02-28 | 1066.35 |
| 2022-03-01 | 1045.48 |
| 2022-03-02 | 1034.94 |
| 2022-03-03 | 1015.03 |
| 2022-03-04 | 972.19 |
| 2022-03-07 | 935.64 |
| 2022-03-08 | 930.83 |
| 2022-03-09 | 972.46 |
| 2022-03-10 | 953.28 |
| 2022-03-11 | 949.30 |
| 2022-03-14 | 954.84 |
| 2022-03-15 | 959.10 |
| 2022-03-16 | 974.19 |
| 2022-03-17 | 990.30 |
| 2022-03-18 | 999.17 |
| 2022-03-21 | 994.33 |
| 2022-03-22 | 1007.38 |
| 2022-03-23 | 992.33 |
| 2022-03-24 | 993.28 |
| 2022-03-25 | 999.11 |
| 2022-03-28 | 998.93 |
| 2022-03-29 | 1014.93 |
| 2022-03-30 | 1021.55 |
| 2022-03-31 | 1006.03 |
| 2022-04-01 | 1011.75 |
| 2022-04-04 | 1016.28 |
| 2022-04-05 | 1021.35 |
| 2022-04-06 | 1020.94 |
| 2022-04-07 | 1015.75 |
| 2022-04-08 | 1020.21 |
| 2022-04-11 | 1017.27 |
| 2022-04-12 | 1005.55 |
| 2022-04-13 | 1003.73 |
| 2022-04-14 | 1007.85 |
| 2022-04-15 | 1007.85 |
| 2022-04-18 | 1005.76 |
| 2022-04-19 | 996.39 |
| 2022-04-20 | 1009.14 |
| 2022-04-21 | 1018.47 |
| 2022-04-22 | 1001.84 |
| 2022-04-25 | 998.60 |
| 2022-04-26 | 992.49 |
| 2022-04-27 | 980.60 |
| 2022-04-28 | 983.96 |
| 2022-04-29 | 1000.29 |
| 2022-05-02 | 997.54 |
| 2022-05-03 | 994.23 |
| 2022-05-04 | 982.25 |
| 2022-05-05 | 974.78 |
| 2022-05-06 | 955.18 |
| 2022-05-09 | 950.84 |
| 2022-05-10 | 956.18 |
| 2022-05-11 | 965.98 |
| 2022-05-12 | 953.21 |
| 2022-05-13 | 974.67 |
| 2022-05-16 | 981.51 |
| 2022-05-17 | 993.72 |
| 2022-05-18 | 976.04 |
| 2022-05-19 | 948.40 |
| 2022-05-20 | 956.21 |
| 2022-05-23 | 974.93 |
| 2022-05-24 | 966.87 |
| 2022-05-25 | 971.52 |
| 2022-05-26 | 973.92 |
| 2022-05-27 | 975.21 |
| 2022-05-30 | 975.68 |
| 2022-05-31 | 998.15 |
| 2022-06-01 | 979.73 |
| 2022-06-02 | 983.45 |
| 2022-06-03 | 981.73 |
| 2022-06-06 | 992.99 |
| 2022-06-07 | 990.03 |
| 2022-06-08 | 982.40 |
| 2022-06-09 | 969.77 |
| 2022-06-10 | 947.98 |
| 2022-06-13 | 926.04 |
| 2022-06-14 | 909.66 |
| 2022-06-15 | 926.23 |
| 2022-06-16 | 922.56 |
| 2022-06-17 | 924.88 |
| 2022-06-20 | 941.52 |
| 2022-06-21 | 940.82 |
| 2022-06-22 | 943.04 |
| 2022-06-23 | 939.56 |
| 2022-06-24 | 965.03 |
| 2022-06-27 | 967.47 |
| 2022-06-28 | 965.90 |
| 2022-06-29 | 953.27 |
| 2022-06-30 | 939.81 |
| 2022-07-01 | 935.91 |
| 2022-07-04 | 945.70 |
| 2022-07-05 | 920.81 |
| 2022-07-06 | 939.79 |
| 2022-07-07 | 930.85 |
| 2022-07-08 | 936.86 |
| 2022-07-11 | 929.59 |
| 2022-07-12 | 938.24 |
| 2022-07-13 | 940.16 |
| 2022-07-14 | 922.77 |
| 2022-07-15 | 940.71 |
| 2022-07-18 | 951.89 |
| 2022-07-19 | 965.04 |
| 2022-07-20 | 951.61 |
| 2022-07-21 | 949.31 |
| 2022-07-22 | 957.74 |
| 2022-07-25 | 963.47 |
| 2022-07-26 | 969.25 |
| 2022-07-27 | 971.89 |
| 2022-07-28 | 978.50 |
| 2022-07-29 | 981.32 |
| 2022-08-01 | 993.52 |
| 2022-08-02 | 988.18 |
| 2022-08-03 | 984.45 |
| 2022-08-04 | 978.23 |
| 2022-08-05 | 968.99 |
| 2022-08-08 | 979.37 |
| 2022-08-09 | 978.27 |
| 2022-08-10 | 988.29 |
| 2022-08-11 | 983.29 |
| 2022-08-12 | 972.80 |
| 2022-08-15 | 977.11 |
| 2022-08-16 | 979.66 |
| 2022-08-17 | 981.84 |
| 2022-08-18 | 977.11 |
| 2022-08-19 | 972.22 |
| 2022-08-22 | 971.40 |
| 2022-08-23 | 958.32 |
| 2022-08-24 | 961.36 |
| 2022-08-25 | 954.62 |
| 2022-08-26 | 946.41 |
| 2022-08-29 | 938.46 |
| 2022-08-30 | 932.22 |
| 2022-08-31 | 929.97 |
| 2022-09-01 | 907.17 |
| 2022-09-02 | 920.12 |
| 2022-09-05 | 911.41 |
| 2022-09-06 | 920.53 |
| 2022-09-07 | 913.56 |
| 2022-09-08 | 913.02 |
| 2022-09-09 | 927.99 |
| 2022-09-12 | 951.16 |
| 2022-09-13 | 930.13 |
| 2022-09-14 | 916.21 |
| 2022-09-15 | 907.71 |
| 2022-09-16 | 898.79 |
| 2022-09-19 | 896.75 |
| 2022-09-20 | 898.56 |
| 2022-09-21 | 897.87 |
| 2022-09-22 | 889.20 |
| 2022-09-23 | 850.07 |
| 2022-09-26 | 853.80 |
| 2022-09-27 | 847.64 |
| 2022-09-28 | 841.14 |
| 2022-09-29 | 852.97 |
| 2022-09-30 | 854.29 |
| 2022-10-03 | 852.48 |
| 2022-10-04 | 876.92 |
| 2022-10-05 | 860.83 |
| 2022-10-06 | 852.70 |
| 2022-10-07 | 850.14 |
| 2022-10-10 | 839.50 |
| 2022-10-11 | 843.94 |
| 2022-10-12 | 843.86 |
| 2022-10-13 | 842.63 |
| 2022-10-14 | 852.25 |
| 2022-10-17 | 866.13 |
| 2022-10-18 | 861.43 |
| 2022-10-19 | 858.16 |
| 2022-10-20 | 861.43 |
| 2022-10-21 | 851.02 |
| 2022-10-24 | 866.89 |
| 2022-10-25 | 882.36 |
| 2022-10-26 | 884.26 |
| 2022-10-27 | 876.33 |
| 2022-10-28 | 883.42 |
| 2022-10-31 | 887.59 |
| 2022-11-01 | 886.90 |
| 2022-11-02 | 876.53 |
| 2022-11-03 | 862.09 |
| 2022-11-04 | 881.13 |
| 2022-11-07 | 892.23 |
| 2022-11-08 | 902.60 |
| 2022-11-09 | 890.27 |
| 2022-11-10 | 914.76 |
| 2022-11-11 | 900.53 |
| 2022-11-14 | 913.83 |
| 2022-11-15 | 919.44 |
| 2022-11-16 | 925.47 |
| 2022-11-17 | 918.89 |
| 2022-11-18 | 934.20 |
| 2022-11-21 | 934.46 |
| 2022-11-22 | 944.59 |
| 2022-11-23 | 961.71 |
| 2022-11-24 | 966.15 |
| 2022-11-25 | 964.89 |
| 2022-11-28 | 965.05 |
| 2022-11-29 | 957.35 |
| 2022-11-30 | 954.83 |
| 2022-12-01 | 990.69 |
| 2022-12-02 | 988.66 |
| 2022-12-05 | 987.62 |
| 2022-12-06 | 986.44 |
| 2022-12-07 | 981.15 |
| 2022-12-08 | 973.49 |
| 2022-12-09 | 974.76 |
| 2022-12-12 | 967.51 |
| 2022-12-13 | 977.19 |
| 2022-12-14 | 982.46 |
| 2022-12-15 | 958.66 |
| 2022-12-16 | 949.29 |
| 2022-12-19 | 953.70 |
| 2022-12-20 | 950.09 |
| 2022-12-21 | 961.48 |
| 2022-12-22 | 949.36 |
| 2022-12-23 | 951.07 |
| 2022-12-26 | 951.07 |
| 2022-12-27 | 947.72 |
| 2022-12-28 | 951.20 |
| 2022-12-29 | 950.74 |
| 2022-12-30 | 944.64 |
| 2023-01-02 | 944.64 |
| 2023-01-03 | 948.12 |
| 2023-01-04 | 959.50 |
| 2023-01-05 | 946.58 |
| 2023-01-06 | 961.06 |
| 2023-01-09 | 969.78 |
| 2023-01-10 | 958.94 |
| 2023-01-11 | 958.28 |
| 2023-01-12 | 963.41 |
| 2023-01-13 | 971.09 |
| 2023-01-16 | 975.25 |
| 2023-01-17 | 979.63 |
| 2023-01-18 | 970.28 |
| 2023-01-19 | 970.65 |
| 2023-01-20 | 970.79 |
| 2023-01-23 | 974.89 |
| 2023-01-24 | 964.05 |
| 2023-01-25 | 960.15 |
| 2023-01-26 | 943.76 |
| 2023-01-27 | 939.61 |
| 2023-01-30 | 950.07 |
| 2023-01-31 | 955.84 |
| 2023-02-01 | 961.00 |
| 2023-02-02 | 958.02 |
| 2023-02-03 | 953.72 |
| 2023-02-06 | 943.07 |
| 2023-02-07 | 933.50 |
| 2023-02-08 | 937.17 |
| 2023-02-09 | 939.92 |
| 2023-02-10 | 931.93 |
| 2023-02-13 | 954.19 |
| 2023-02-14 | 955.49 |
| 2023-02-15 | 950.10 |
| 2023-02-16 | 947.61 |
| 2023-02-17 | 948.92 |
| 2023-02-20 | 949.07 |
| 2023-02-21 | 960.05 |
| 2023-02-22 | 960.85 |
| 2023-02-23 | 950.84 |
| 2023-02-24 | 947.15 |
| 2023-02-27 | 956.64 |
| 2023-02-28 | 947.91 |
| 2023-03-01 | 939.94 |
| 2023-03-02 | 946.64 |
| 2023-03-03 | 944.33 |
| 2023-03-06 | 942.30 |
| 2023-03-07 | 931.39 |
| 2023-03-08 | 929.81 |
| 2023-03-09 | 933.15 |
| 2023-03-10 | 938.05 |
| 2023-03-13 | 930.11 |
| 2023-03-14 | 933.12 |
| 2023-03-15 | 914.25 |
| 2023-03-16 | 932.19 |
| 2023-03-17 | 923.36 |
| 2023-03-20 | 940.61 |
| 2023-03-21 | 947.48 |
| 2023-03-22 | 961.74 |
| 2023-03-23 | 953.19 |
| 2023-03-24 | 953.49 |
| 2023-03-27 | 960.11 |
| 2023-03-28 | 962.05 |
| 2023-03-29 | 963.99 |
| 2023-03-30 | 970.53 |
| 2023-03-31 | 970.06 |
| 2023-04-03 | 978.46 |
| 2023-04-04 | 984.77 |
| 2023-04-05 | 987.94 |
| 2023-04-06 | 990.10 |
| 2023-04-07 | 990.10 |
| 2023-04-10 | 984.09 |
| 2023-04-11 | 988.92 |
| 2023-04-12 | 992.60 |
| 2023-04-13 | 995.92 |
| 2023-04-14 | 992.79 |
| 2023-04-17 | 994.79 |
| 2023-04-18 | 996.32 |
| 2023-04-19 | 1006.44 |
| 2023-04-20 | 1010.06 |
| 2023-04-21 | 1014.24 |
| 2023-04-24 | 1018.70 |
| 2023-04-25 | 1021.02 |
| 2023-04-26 | 1017.94 |
| 2023-04-27 | 1018.23 |
| 2023-04-28 | 1022.40 |
| 2023-05-01 | 1018.45 |
| 2023-05-02 | 1013.37 |
| 2023-05-03 | 1021.56 |
| 2023-05-04 | 1017.92 |
| 2023-05-05 | 1020.93 |
| 2023-05-08 | 1022.02 |
| 2023-05-09 | 1016.85 |
| 2023-05-10 | 1001.99 |
| 2023-05-11 | 998.51 |
| 2023-05-12 | 990.03 |
| 2023-05-15 | 991.57 |
| 2023-05-16 | 991.76 |
| 2023-05-17 | 978.17 |
| 2023-05-18 | 971.49 |
| 2023-05-19 | 974.38 |
| 2023-05-22 | 971.18 |
| 2023-05-23 | 972.68 |
| 2023-05-24 | 959.06 |
| 2023-05-25 | 948.44 |
| 2023-05-26 | 951.84 |
| 2023-05-29 | 953.43 |
| 2023-05-30 | 934.74 |
| 2023-05-31 | 925.10 |
| 2023-06-01 | 934.98 |
| 2023-06-02 | 939.69 |
| 2023-06-05 | 931.74 |
| 2023-06-06 | 933.54 |
| 2023-06-07 | 932.56 |
| 2023-06-08 | 931.43 |
| 2023-06-09 | 930.69 |
| 2023-06-12 | 928.34 |
| 2023-06-13 | 934.39 |
| 2023-06-14 | 940.54 |
| 2023-06-15 | 950.61 |
| 2023-06-16 | 959.59 |
| 2023-06-19 | 949.73 |
| 2023-06-20 | 947.35 |
| 2023-06-21 | 949.74 |
| 2023-06-22 | 949.27 |
| 2023-06-23 | 949.91 |
| 2023-06-26 | 945.81 |
| 2023-06-27 | 948.52 |
| 2023-06-28 | 940.83 |
| 2023-06-29 | 937.01 |
| 2023-06-30 | 951.41 |
| 2023-07-03 | 956.52 |
| 2023-07-04 | 956.33 |
| 2023-07-05 | 951.33 |
| 2023-07-06 | 938.01 |
| 2023-07-07 | 939.72 |
| 2023-07-10 | 939.43 |
| 2023-07-11 | 943.29 |
| 2023-07-12 | 958.95 |
| 2023-07-13 | 965.18 |
| 2023-07-14 | 969.50 |
| 2023-07-17 | 966.12 |
| 2023-07-18 | 971.09 |
| 2023-07-19 | 976.35 |
| 2023-07-20 | 974.32 |
| 2023-07-21 | 977.65 |
| 2023-07-24 | 971.93 |
| 2023-07-25 | 986.83 |
| 2023-07-26 | 989.92 |
| 2023-07-27 | 986.93 |
| 2023-07-28 | 991.91 |
| 2023-07-31 | 981.59 |
| 2023-08-01 | 973.54 |
| 2023-08-02 | 960.43 |
| 2023-08-03 | 949.66 |
| 2023-08-04 | 950.16 |
| 2023-08-07 | 950.68 |
| 2023-08-08 | 945.73 |
| 2023-08-09 | 952.85 |
| 2023-08-10 | 963.34 |
| 2023-08-11 | 948.61 |
| 2023-08-14 | 947.73 |
| 2023-08-15 | 941.10 |
| 2023-08-16 | 938.70 |
| 2023-08-17 | 931.06 |
| 2023-08-18 | 928.34 |
| 2023-08-21 | 926.54 |
| 2023-08-22 | 924.99 |
| 2023-08-23 | 928.18 |
| 2023-08-24 | 929.80 |
| 2023-08-25 | 926.09 |
| 2023-08-28 | 927.90 |
| 2023-08-29 | 939.30 |
| 2023-08-30 | 952.08 |
| 2023-08-31 | 940.85 |
| 2023-09-01 | 931.91 |
| 2023-09-04 | 927.90 |
| 2023-09-05 | 917.02 |
| 2023-09-06 | 912.07 |
| 2023-09-07 | 914.18 |
| 2023-09-08 | 921.29 |
| 2023-09-11 | 926.93 |
| 2023-09-12 | 923.02 |
| 2023-09-13 | 922.00 |
| 2023-09-14 | 923.47 |
| 2023-09-15 | 924.91 |
| 2023-09-18 | 923.59 |
| 2023-09-19 | 926.87 |
| 2023-09-20 | 933.75 |
| 2023-09-21 | 919.83 |
| 2023-09-22 | 915.95 |
| 2023-09-25 | 896.12 |
| 2023-09-26 | 892.40 |
| 2023-09-27 | 880.35 |
| 2023-09-28 | 882.63 |
| 2023-09-29 | 886.49 |
| 2023-10-02 | 870.85 |
| 2023-10-03 | 867.04 |
| 2023-10-04 | 866.07 |
| 2023-10-05 | 879.15 |
| 2023-10-06 | 870.26 |
| 2023-10-09 | 872.46 |
| 2023-10-10 | 888.95 |
| 2023-10-11 | 892.31 |
| 2023-10-12 | 882.22 |
| 2023-10-13 | 866.72 |
| 2023-10-16 | 874.66 |
| 2023-10-17 | 880.46 |
| 2023-10-18 | 880.30 |
| 2023-10-19 | 878.32 |
| 2023-10-20 | 875.11 |
| 2023-10-23 | 879.60 |
| 2023-10-24 | 878.32 |
| 2023-10-25 | 874.93 |
| 2023-10-26 | 862.43 |
| 2023-10-27 | 846.48 |
| 2023-10-30 | 859.14 |
| 2023-10-31 | 860.51 |
| 2023-11-01 | 865.01 |
| 2023-11-02 | 877.01 |
| 2023-11-03 | 888.49 |
| 2023-11-06 | 888.66 |
| 2023-11-07 | 888.69 |
| 2023-11-08 | 891.15 |
| 2023-11-09 | 900.32 |
| 2023-11-10 | 860.22 |
| 2023-11-13 | 872.52 |
| 2023-11-14 | 884.29 |
| 2023-11-15 | 877.56 |
| 2023-11-16 | 866.46 |
| 2023-11-17 | 869.19 |
| 2023-11-20 | 868.21 |
| 2023-11-21 | 875.66 |
| 2023-11-22 | 877.45 |
| 2023-11-23 | 878.03 |
| 2023-11-24 | 885.57 |
| 2023-11-27 | 884.14 |
| 2023-11-28 | 886.72 |
| 2023-11-29 | 881.33 |
| 2023-11-30 | 881.59 |
| 2023-12-01 | 883.28 |
| 2023-12-04 | 885.78 |
| 2023-12-05 | 883.88 |
| 2023-12-06 | 869.87 |
| 2023-12-07 | 869.41 |
| 2023-12-08 | 871.07 |
| 2023-12-11 | 869.40 |
| 2023-12-12 | 870.26 |
| 2023-12-13 | 868.10 |
| 2023-12-14 | 891.57 |
| 2023-12-15 | 880.53 |
| 2023-12-18 | 878.68 |
| 2023-12-19 | 885.99 |
| 2023-12-20 | 886.84 |
| 2023-12-21 | 880.80 |
| 2023-12-22 | 885.41 |
| 2023-12-25 | 885.41 |
| 2023-12-26 | 884.64 |
| 2023-12-27 | 892.29 |
| 2023-12-28 | 891.64 |
| 2023-12-29 | 890.40 |
| 2024-01-01 | 890.40 |
| 2024-01-02 | 883.65 |
| 2024-01-03 | 886.08 |
| 2024-01-04 | 895.89 |
| 2024-01-05 | 893.99 |
| 2024-01-08 | 896.51 |
| 2024-01-09 | 894.63 |
| 2024-01-10 | 893.86 |
| 2024-01-11 | 888.28 |
| 2024-01-12 | 897.66 |
| 2024-01-15 | 895.15 |
| 2024-01-16 | 889.62 |
| 2024-01-17 | 878.22 |
| 2024-01-18 | 871.08 |
| 2024-01-19 | 871.26 |
| 2024-01-22 | 873.58 |
| 2024-01-23 | 870.56 |
| 2024-01-24 | 877.83 |
| 2024-01-25 | 874.73 |
| 2024-01-26 | 896.84 |
| 2024-01-29 | 893.72 |
| 2024-01-30 | 895.99 |
| 2024-01-31 | 897.80 |
| 2024-02-01 | 894.86 |
| 2024-02-02 | 898.94 |
| 2024-02-05 | 897.63 |
| 2024-02-06 | 904.41 |
| 2024-02-07 | 895.73 |
| 2024-02-08 | 909.84 |
| 2024-02-09 | 904.86 |
| 2024-02-12 | 904.12 |
| 2024-02-13 | 896.05 |
| 2024-02-14 | 894.03 |
| 2024-02-15 | 899.06 |
| 2024-02-16 | 906.36 |
| 2024-02-19 | 906.61 |
| 2024-02-20 | 916.44 |
| 2024-02-21 | 913.45 |
| 2024-02-22 | 908.94 |
| 2024-02-23 | 914.25 |
| 2024-02-26 | 913.59 |
| 2024-02-27 | 906.80 |
| 2024-02-28 | 882.10 |
| 2024-02-29 | 877.83 |
| 2024-03-01 | 880.29 |
| 2024-03-04 | 876.93 |
| 2024-03-05 | 879.53 |
| 2024-03-06 | 876.03 |
| 2024-03-07 | 879.57 |
| 2024-03-08 | 887.50 |
| 2024-03-11 | 886.95 |
| 2024-03-12 | 894.10 |
| 2024-03-13 | 899.83 |
| 2024-03-14 | 892.76 |
| 2024-03-15 | 871.23 |
| 2024-03-18 | 870.69 |
| 2024-03-19 | 871.54 |
| 2024-03-20 | 864.83 |
| 2024-03-21 | 868.01 |
| 2024-03-22 | 874.05 |
| 2024-03-25 | 872.28 |
| 2024-03-26 | 878.23 |
| 2024-03-27 | 883.63 |
| 2024-03-28 | 885.84 |
| 2024-03-29 | 885.84 |
| 2024-04-01 | 880.93 |
| 2024-04-02 | 873.23 |
| 2024-04-03 | 868.83 |
| 2024-04-04 | 871.04 |
| 2024-04-05 | 855.22 |
| 2024-04-08 | 853.93 |
| 2024-04-09 | 853.42 |
| 2024-04-10 | 849.50 |
| 2024-04-11 | 839.79 |
| 2024-04-12 | 831.61 |
| 2024-04-15 | 829.65 |
| 2024-04-16 | 820.57 |
| 2024-04-17 | 825.20 |
| 2024-04-18 | 831.80 |
| 2024-04-19 | 836.08 |
| 2024-04-22 | 845.53 |
| 2024-04-23 | 851.68 |
| 2024-04-24 | 851.83 |
| 2024-04-25 | 867.06 |
| 2024-04-26 | 870.17 |
| 2024-04-29 | 876.87 |
| 2024-04-30 | 879.34 |
| 2024-05-01 | 875.69 |
| 2024-05-02 | 878.72 |
| 2024-05-03 | 883.01 |
| 2024-05-06 | 885.23 |
| 2024-05-07 | 892.68 |
| 2024-05-08 | 896.08 |
| 2024-05-09 | 903.34 |
| 2024-05-10 | 907.70 |
| 2024-05-13 | 914.11 |
| 2024-05-14 | 915.89 |
| 2024-05-15 | 921.10 |
| 2024-05-16 | 923.58 |
| 2024-05-17 | 926.86 |
| 2024-05-20 | 923.29 |
| 2024-05-21 | 921.11 |
| 2024-05-22 | 919.55 |
| 2024-05-23 | 916.88 |
| 2024-05-24 | 916.12 |
| 2024-05-27 | 918.88 |
| 2024-05-28 | 908.98 |
| 2024-05-29 | 894.89 |
| 2024-05-30 | 904.12 |
| 2024-05-31 | 908.89 |
| 2024-06-03 | 917.10 |
| 2024-06-04 | 921.85 |
| 2024-06-05 | 922.28 |
| 2024-06-06 | 928.18 |
| 2024-06-07 | 920.88 |
| 2024-06-10 | 910.06 |
| 2024-06-11 | 904.17 |
| 2024-06-12 | 917.44 |
| 2024-06-13 | 911.74 |
| 2024-06-14 | 908.61 |
| 2024-06-17 | 908.75 |
| 2024-06-18 | 910.57 |
| 2024-06-19 | 914.85 |
| 2024-06-20 | 914.90 |
| 2024-06-21 | 910.88 |
| 2024-06-24 | 919.85 |
| 2024-06-25 | 913.54 |
| 2024-06-26 | 908.43 |
| 2024-06-27 | 897.79 |
| 2024-06-28 | 891.81 |
| 2024-07-01 | 893.40 |
| 2024-07-02 | 888.96 |
| 2024-07-03 | 899.49 |
| 2024-07-04 | 905.92 |
| 2024-07-05 | 908.69 |
| 2024-07-08 | 912.67 |
| 2024-07-09 | 908.59 |
| 2024-07-10 | 919.21 |
| 2024-07-11 | 930.31 |
| 2024-07-12 | 940.87 |
| 2024-07-15 | 928.71 |
| 2024-07-16 | 926.67 |
| 2024-07-17 | 941.85 |
| 2024-07-18 | 950.33 |
| 2024-07-19 | 942.87 |
#2024-07-22| 946.07
#2024-07-23| 941.49
#2024-07-24| 939.41
#2024-07-25| 965.15
#2024-07-26| 975.54
#2024-07-29| 967.74
#2024-07-30| 960.34
#2024-07-31| 964.32
#2024-08-01| 960.60
#2024-08-02| 962.77
#2024-08-05| 941.25
#2024-08-06| 942.47
#2024-08-07| 958.20
#2024-08-08| 952.69
#2024-08-09| 953.92
#2024-08-12| 957.09
#2024-08-13| 963.04
#2024-08-14| 970.90
#2024-08-15| 977.16
#2024-08-16| 972.54
#2024-08-19| 980.90
#2024-08-20| 976.50
#2024-08-21| 985.24
#2024-08-22| 995.49
#2024-08-23|1007.43
#2024-08-26|1008.43
#2024-08-27|1016.01
#2024-08-28|1017.95
#2024-08-29|1014.89
#2024-08-30|1015.10
#2024-09-02|1018.24
#2024-09-03|1019.83
#2024-09-04|1028.11
#2024-09-05|1027.61
#2024-09-06|1027.76
#2024-09-09|1029.44
#2024-09-10|1023.09
#2024-09-11|1019.19
#2024-09-12|1024.29
#2024-09-13|1029.61
#2024-09-16|1036.15
#2024-09-17|1035.14
#2024-09-18|1027.68
#2024-09-19|1028.94
#2024-09-20|1023.66
#2024-09-23|1036.85
#2024-09-24|1039.30
#2024-09-25|1040.01
#2024-09-26|1041.81
#2024-09-27|1051.84
#2024-09-30|1038.37
#2024-10-01|1031.69
#2024-10-02|1023.13
#2024-10-03|1009.67
#2024-10-04|1007.24
#2024-10-07|1002.73
#2024-10-08|1004.08
#2024-10-09|1010.24
#2024-10-10|1004.96
#2024-10-11|1005.36
#2024-10-14|1007.94
#2024-10-15|1017.80
#2024-10-16|1013.97
#2024-10-17|1020.11
#2024-10-18|1016.58
#2024-10-21|1007.16
#2024-10-22|1001.92
#2024-10-23| 992.34
#2024-10-24|1001.18
#2024-10-25|1000.40
#2024-10-28|1004.18
#2024-10-29| 995.94
#2024-10-30| 988.47
#2024-10-31| 971.71
#2024-11-01| 990.65
#2024-11-04| 989.39
#2024-11-05| 992.78
#2024-11-06| 972.64
#2024-11-07| 973.20
#2024-11-08| 962.68
#2024-11-11| 958.68
#2024-11-12| 947.97
#2024-11-13| 944.64
#2024-11-14| 948.04
#2024-11-15| 945.62
#2024-11-18| 950.44
#2024-11-19| 954.65
#2024-11-20| 952.38
#2024-11-21| 950.64
#2024-11-22| 964.75
#2024-11-25| 967.77
#2024-11-26| 968.20
#2024-11-27| 984.12
#2024-11-28| 982.57
#2024-11-29| 982.05
#2024-12-02| 981.05
#2024-12-03| 977.34
#2024-12-04| 978.28
#2024-12-05| 989.28
#2024-12-06| 980.85
#2024-12-09| 984.58
#2024-12-10| 980.20
#2024-12-11| 989.32
#2024-12-12| 989.86
#2024-12-13| 992.04
#2024-12-16| 996.61
#2024-12-17| 987.60
#2024-12-18| 981.85
#2024-12-19| 964.01
#2024-12-20| 959.29
#2024-12-23| 955.83
#2024-12-24| 959.57
#2024-12-25| 959.57
#2024-12-26| 957.32
#2024-12-27| 966.20
#2024-12-30| 954.27
#2024-12-31| 959.37
#2025-01-01| 959.37
#2025-01-02| 958.67
#2025-01-03| 953.89
#2025-01-06| 955.52
#2025-01-07| 957.31
#2025-01-08| 948.82
#2025-01-09| 948.92
#2025-01-10| 927.91
#2025-01-13| 915.37
#2025-01-14| 909.97
#2025-01-15| 916.17
#2025-01-16| 921.68
#2025-01-17| 934.14
#2025-01-20| 943.28
#2025-01-21| 944.44
#2025-01-22| 939.96
#2025-01-23| 943.29
#2025-01-24| 957.03
#2025-01-27| 972.84
#2025-01-28| 975.20
#2025-01-29| 968.65
#2025-01-30| 979.66
#2025-01-31| 974.13
#2025-02-03| 969.31
#2025-02-04| 970.91
#2025-02-05| 978.05
#2025-02-06| 977.80
#2025-02-07| 978.98
#2025-02-10| 979.20
#2025-02-11| 980.85
#2025-02-12| 981.03
#2025-02-13| 957.39
#2025-02-14| 956.38
#2025-02-17| 953.81
#2025-02-18| 946.96
#2025-02-19| 945.95
#2025-02-20| 946.33
#2025-02-21| 947.86
#2025-02-24| 958.67
#2025-02-25| 955.90
#2025-02-26| 963.20
#2025-02-27| 955.03
#2025-02-28| 957.64
#2025-03-03| 971.67
#2025-03-04| 981.95
#2025-03-05| 982.12
#2025-03-06| 986.41
#2025-03-07| 999.85
#2025-03-10|1005.19
#2025-03-11| 991.16
#2025-03-12| 987.79
#2025-03-13| 982.50
#2025-03-14| 969.78
#2025-03-17| 979.32
#2025-03-18| 972.74
#2025-03-19| 967.13
#2025-03-20| 975.19
#2025-03-21| 968.81
#2025-03-24| 962.32
#2025-03-25| 962.60
#2025-03-26| 961.77
#2025-03-27| 966.94
#2025-03-28| 977.50
#2025-03-31| 976.86
#2025-04-01| 979.56
#2025-04-02| 984.14
#2025-04-03|1003.70
#2025-04-04| 980.10
#2025-04-07| 930.21
#2025-04-08| 958.67
#2025-04-09| 941.55
#2025-04-10| 963.38
#2025-04-11| 987.03
#2025-04-14|1009.87
#2025-04-15|1017.64
#2025-04-16|1025.80
#2025-04-17|1031.18
#2025-04-18|1031.18
#2025-04-21|1043.45
#2025-04-22|1054.93
#2025-04-23|1032.61
#2025-04-24|1035.52
#2025-04-25|1019.99
#2025-04-28|1029.51
#2025-04-29|1029.60
#2025-04-30|1045.54
#2025-05-01|1037.09
#2025-05-02|1045.80
#2025-05-05|1044.63
#2025-05-06|1058.53
#2025-05-07|1060.58
#2025-05-08|1043.45
#2025-05-09|1038.78
#2025-05-12|1015.37
#2025-05-13|1005.44
#2025-05-14|1005.57
#2025-05-15|1013.27
#2025-05-16|1021.56
#2025-05-19|1035.36
#2025-05-20|1050.37
#2025-05-21|1059.35
#2025-05-22|1049.46
#2025-05-23|1053.02
#2025-05-26|1058.17
#2025-05-27|1058.44
#2025-05-28|1048.32
#2025-05-29|1046.72
#2025-05-30|1055.05
#2025-06-02|1054.41
#2025-06-03|1053.00
#2025-06-04|1061.54
#2025-06-05|1063.02
#2025-06-06|1058.28
#2025-06-09|1059.18
#2025-06-10|1062.00
#2025-06-11|1063.51
#2025-06-12|1071.20
#2025-06-13|1068.64
#2025-06-16|1067.64
#2025-06-17|1060.39
#2025-06-18|1059.70
#2025-06-19|1052.08
#2025-06-20|1052.11
#2025-06-23|1047.91
#2025-06-24|1056.54
#2025-06-25|1043.78
#2025-06-26|1039.41
#2025-06-27|1040.68
#2025-06-30|1041.18
#2025-07-01|1052.44
#2025-07-02|1040.75
#2025-07-03|1054.98
#2025-07-04|1056.63
#2025-07-07|1054.02
#2025-07-08|1045.42
#2025-07-09|1047.39
#2025-07-10|1061.66
#2025-07-11|1053.05
#2025-07-14|1060.29
#2025-07-15|1046.19
#2025-07-16|1049.45
#2025-07-17|1048.15
#2025-07-18|1055.79
#2025-07-21|1061.76
#2025-07-22|1068.66
#2025-07-23|1072.90
#2025-07-24|1092.06
#2025-07-25|1082.09
#2025-07-28|1070.93
#2025-07-29|1068.44
#2025-07-30|1070.79
#2025-07-31|1061.08
#2025-08-01|1072.64
#2025-08-04|1076.21
#2025-08-05|1082.22
#2025-08-06|1091.18
#2025-08-07|1095.93
#2025-08-08|1098.01
#2025-08-11|1105.99
#2025-08-12|1110.62
#2025-08-13|1117.86
#2025-08-14|1114.20
#2025-08-15|1109.35
#2025-08-18|1112.67
#2025-08-19|1119.46
#2025-08-20|1142.75
#2025-08-21|1141.92
#2025-08-22|1141.71
#2025-08-25|1139.85
#2025-08-26|1121.93
#2025-08-27|1119.54
#2025-08-28|1115.94
#2025-08-29|1120.54
#2025-09-01|1123.54
#2025-09-02|1108.30
#2025-09-03|1117.74
#2025-09-04|1126.70
#2025-09-05|1135.10
#2025-09-08|1126.69
#2025-09-09|1120.99
#2025-09-10|1113.05
#2025-09-11|1120.42
#2025-09-12|1115.06
#2025-09-15|1110.31
#2025-09-16|1106.71
#2025-09-17|1110.46
#2025-09-18|1094.88
#2025-09-19|1088.53
#2025-09-22|1075.72
#2025-09-23|1071.50
#2025-09-24|1065.95
#2025-09-25|1058.40
#2025-09-26|1060.97
#2025-09-29|1058.68
#2025-09-30|1071.72
#2025-10-01|1065.22
#2025-10-02|1060.88
#2025-10-03|1061.35
#2025-10-06|1052.96
#2025-10-07|1057.87
#2025-10-08|1059.74
#2025-10-09|1056.83
#2025-10-10|1062.54
#2025-10-13|1059.91
#2025-10-14|1064.41
#2025-10-15|1063.31
#2025-10-16|1080.27
#2025-10-17|1088.30
#2025-10-20|1086.94
#2025-10-21|1077.26
#2025-10-22|1085.84
#2025-10-23|1087.55
#2025-10-24|1088.76
#2025-10-27|1089.13
#2025-10-28|1082.33
#2025-10-29|1075.15
#2025-10-30|1064.21
#2025-10-31|1061.69
#2025-11-03|1068.78
#2025-11-04|1068.11
#2025-11-05|1078.31
#2025-11-06|1074.59
#2025-11-07|1081.83
#2025-11-10|1088.61
#2025-11-11|1096.84
#2025-11-12|1090.91
#2025-11-13|1082.18
#2025-11-14|1059.62
#2025-11-17|1065.37
#2025-11-18|1057.89
#2025-11-19|1052.92
#2025-11-20|1057.36
#2025-11-21|1074.23
#2025-11-24|1061.98
#2025-11-25|1080.42
#2025-11-26|1088.42
#2025-11-27|1090.31
#2025-11-28|1094.71
#2025-12-01|1100.25
#2025-12-02|1087.64
#2025-12-03|1090.89
#2025-12-04|1088.91
#2025-12-05|1085.06
#2025-12-08|1074.33
#2025-12-09|1079.47
#2025-12-10|1088.41
#2025-12-11|1103.71
#2025-12-12|1085.03
#2025-12-15|1094.44
#2025-12-16|1092.49
#2025-12-17|1098.20
#2025-12-18|1100.74
#2025-12-19|1095.60
#2025-12-22|1090.87
#2025-12-23|1091.32
#2025-12-24|1091.21
#2025-12-25|1091.21
#2025-12-26|1091.25
#2025-12-29|1090.10
#2025-12-30|1092.61
#2025-12-31|1091.20
#2026-01-01|1091.20
#2026-01-02|1090.03
#2026-01-05|1073.87
#2026-01-06|1080.39
#2026-01-07|1061.31
#2026-01-08|1060.73
#2026-01-09|1067.82
#2026-01-12|1081.71
#2026-01-13|1082.79
#2026-01-14|1094.86
#2026-01-15|1094.31
#2026-01-16|1088.50
#2026-01-19|1093.53
#2026-01-20|1089.38
#2026-01-21|1086.19
#2026-01-22|1099.29
#2026-01-23|1106.77
#2026-01-26|1116.87
#2026-01-27|1120.37
#2026-01-28|1121.05
#2026-01-29|1123.47
#2026-01-30|1134.80
#2026-02-02|1137.84
#2026-02-03|1156.48
#2026-02-04|1179.70
#2026-02-05|1180.51
#2026-02-06|1191.43
#2026-02-09|1177.90
#2026-02-10|1185.28
#2026-02-11|1197.40
#2026-02-12|1200.48
#2026-02-13|1202.44
#2026-02-16|1196.42
#2026-02-17|1185.98
#2026-02-18|1184.60
#2026-02-19|1185.33
#2026-02-20|1204.71
#2026-02-23|1214.05
#2026-02-24|1214.53
#2026-02-25|1196.87
#2026-02-26|1187.53
#2026-02-27|1196.99
#2026-03-02|1168.67
#2026-03-03|1127.54
#2026-03-04|1134.66
#2026-03-05|1109.45
#2026-03-06|1092.11
#2026-03-09|1089.87
#2026-03-10|1105.22
#2026-03-11|1086.94
#2026-03-12|1084.02
#2026-03-13|1087.41
#2026-03-16|1101.81
#2026-03-17|1102.23
#2026-03-18|1071.26
#2026-03-19|1051.09
#2026-03-20|1040.01
#2026-03-23|1034.37
#2026-03-24|1038.43
#2026-03-25|1042.59
#2026-03-26|1034.83
#2026-03-27|1034.32
#2026-03-30|1037.79
#2026-03-31|1011.46
#2026-04-01|1021.09
#2026-04-02|1022.88