Table Data - Nasdaq United Kingdom Food, Beverage and Tobacco Index
| Title | Nasdaq United Kingdom Food, Beverage and Tobacco Index |
|---|---|
| Series ID | NASDAQNQGB4510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB4510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 335.36 |
| 2001-04-02 | 336.59 |
| 2001-04-03 | 335.27 |
| 2001-04-04 | 341.04 |
| 2001-04-05 | 342.40 |
| 2001-04-06 | 344.24 |
| 2001-04-09 | 347.73 |
| 2001-04-10 | 344.64 |
| 2001-04-11 | 339.01 |
| 2001-04-12 | 340.56 |
| 2001-04-13 | . |
| 2001-04-16 | 339.12 |
| 2001-04-17 | 343.11 |
| 2001-04-18 | 338.65 |
| 2001-04-19 | 334.66 |
| 2001-04-20 | 337.30 |
| 2001-04-23 | 342.70 |
| 2001-04-24 | 341.95 |
| 2001-04-25 | 337.64 |
| 2001-04-26 | 347.65 |
| 2001-04-27 | 351.86 |
| 2001-04-30 | 350.23 |
| 2001-05-01 | 348.82 |
| 2001-05-02 | 351.54 |
| 2001-05-03 | 349.27 |
| 2001-05-04 | 354.05 |
| 2001-05-07 | 354.74 |
| 2001-05-08 | 352.85 |
| 2001-05-09 | 347.20 |
| 2001-05-10 | 356.66 |
| 2001-05-11 | 352.78 |
| 2001-05-14 | 349.57 |
| 2001-05-15 | 358.87 |
| 2001-05-16 | 370.37 |
| 2001-05-17 | 360.20 |
| 2001-05-18 | 359.51 |
| 2001-05-21 | 356.77 |
| 2001-05-22 | 350.64 |
| 2001-05-23 | 354.40 |
| 2001-05-24 | 351.88 |
| 2001-05-25 | 351.71 |
| 2001-05-28 | . |
| 2001-05-29 | 356.06 |
| 2001-05-30 | 361.08 |
| 2001-05-31 | 357.58 |
| 2001-06-01 | 360.09 |
| 2001-06-04 | 363.18 |
| 2001-06-05 | 360.09 |
| 2001-06-06 | 354.79 |
| 2001-06-07 | 361.58 |
| 2001-06-08 | 361.24 |
| 2001-06-11 | 355.64 |
| 2001-06-12 | 359.21 |
| 2001-06-13 | 359.25 |
| 2001-06-14 | 363.36 |
| 2001-06-15 | 362.36 |
| 2001-06-18 | 364.61 |
| 2001-06-19 | 365.92 |
| 2001-06-20 | 369.84 |
| 2001-06-21 | 377.41 |
| 2001-06-22 | 375.34 |
| 2001-06-25 | 378.60 |
| 2001-06-26 | 373.95 |
| 2001-06-27 | 380.74 |
| 2001-06-28 | 377.32 |
| 2001-06-29 | 376.78 |
| 2001-07-02 | 386.08 |
| 2001-07-03 | 380.85 |
| 2001-07-04 | . |
| 2001-07-05 | 374.57 |
| 2001-07-06 | 377.80 |
| 2001-07-09 | 376.23 |
| 2001-07-10 | 369.46 |
| 2001-07-11 | 373.70 |
| 2001-07-12 | 363.64 |
| 2001-07-13 | 361.46 |
| 2001-07-16 | 362.80 |
| 2001-07-17 | 361.13 |
| 2001-07-18 | 365.48 |
| 2001-07-19 | 367.67 |
| 2001-07-20 | 367.79 |
| 2001-07-23 | 363.70 |
| 2001-07-24 | 363.57 |
| 2001-07-25 | 360.93 |
| 2001-07-26 | 360.02 |
| 2001-07-27 | 355.32 |
| 2001-07-30 | 357.88 |
| 2001-07-31 | 365.00 |
| 2001-08-01 | 371.15 |
| 2001-08-02 | 368.95 |
| 2001-08-03 | 365.11 |
| 2001-08-06 | 362.39 |
| 2001-08-07 | 363.89 |
| 2001-08-08 | 363.15 |
| 2001-08-09 | 364.95 |
| 2001-08-10 | 369.81 |
| 2001-08-13 | 368.76 |
| 2001-08-14 | 368.52 |
| 2001-08-15 | 370.36 |
| 2001-08-16 | 366.84 |
| 2001-08-17 | 363.07 |
| 2001-08-20 | 366.31 |
| 2001-08-21 | 365.91 |
| 2001-08-22 | 369.69 |
| 2001-08-23 | 371.18 |
| 2001-08-24 | 374.99 |
| 2001-08-27 | 374.08 |
| 2001-08-28 | 371.08 |
| 2001-08-29 | 364.09 |
| 2001-08-30 | 358.74 |
| 2001-08-31 | 362.26 |
| 2001-09-03 | . |
| 2001-09-04 | 359.99 |
| 2001-09-05 | 362.37 |
| 2001-09-06 | 361.42 |
| 2001-09-07 | 360.81 |
| 2001-09-10 | 356.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 356.40 |
| 2001-09-18 | 358.36 |
| 2001-09-19 | 355.90 |
| 2001-09-20 | 342.17 |
| 2001-09-21 | 331.65 |
| 2001-09-24 | 335.58 |
| 2001-09-25 | 335.82 |
| 2001-09-26 | 340.02 |
| 2001-09-27 | 345.47 |
| 2001-09-28 | 351.84 |
| 2001-10-01 | 343.26 |
| 2001-10-02 | 343.27 |
| 2001-10-03 | 345.99 |
| 2001-10-04 | 347.87 |
| 2001-10-05 | 349.95 |
| 2001-10-08 | 344.10 |
| 2001-10-09 | 338.75 |
| 2001-10-10 | 332.66 |
| 2001-10-11 | 328.78 |
| 2001-10-12 | 336.69 |
| 2001-10-15 | 331.72 |
| 2001-10-16 | 329.59 |
| 2001-10-17 | 335.34 |
| 2001-10-18 | 333.73 |
| 2001-10-19 | 333.21 |
| 2001-10-22 | 332.56 |
| 2001-10-23 | 329.23 |
| 2001-10-24 | 328.47 |
| 2001-10-25 | 329.26 |
| 2001-10-26 | 337.46 |
| 2001-10-29 | 336.34 |
| 2001-10-30 | 336.36 |
| 2001-10-31 | 338.83 |
| 2001-11-01 | 344.59 |
| 2001-11-02 | 350.42 |
| 2001-11-05 | 352.07 |
| 2001-11-06 | 350.26 |
| 2001-11-07 | 353.76 |
| 2001-11-08 | 355.36 |
| 2001-11-09 | 356.54 |
| 2001-11-12 | 354.46 |
| 2001-11-13 | 358.64 |
| 2001-11-14 | 357.19 |
| 2001-11-15 | 358.82 |
| 2001-11-16 | 364.26 |
| 2001-11-19 | 362.23 |
| 2001-11-20 | 361.32 |
| 2001-11-21 | 363.61 |
| 2001-11-22 | . |
| 2001-11-23 | 358.81 |
| 2001-11-26 | 364.49 |
| 2001-11-27 | 360.34 |
| 2001-11-28 | 362.56 |
| 2001-11-29 | 365.33 |
| 2001-11-30 | 368.97 |
| 2001-12-03 | 364.83 |
| 2001-12-04 | 363.59 |
| 2001-12-05 | 364.75 |
| 2001-12-06 | 370.78 |
| 2001-12-07 | 357.27 |
| 2001-12-10 | 355.68 |
| 2001-12-11 | 356.22 |
| 2001-12-12 | 359.45 |
| 2001-12-13 | 362.45 |
| 2001-12-14 | 358.71 |
| 2001-12-17 | 368.37 |
| 2001-12-18 | 369.50 |
| 2001-12-19 | 368.23 |
| 2001-12-20 | 375.19 |
| 2001-12-21 | 383.91 |
| 2001-12-24 | 379.69 |
| 2001-12-25 | . |
| 2001-12-26 | 381.90 |
| 2001-12-27 | 385.85 |
| 2001-12-28 | 385.80 |
| 2001-12-31 | 385.65 |
| 2002-01-01 | . |
| 2002-01-02 | 382.48 |
| 2002-01-03 | 381.07 |
| 2002-01-04 | 374.40 |
| 2002-01-07 | 372.59 |
| 2002-01-08 | 373.41 |
| 2002-01-09 | 373.47 |
| 2002-01-10 | 374.45 |
| 2002-01-11 | 374.41 |
| 2002-01-14 | 374.86 |
| 2002-01-15 | 378.47 |
| 2002-01-16 | 374.13 |
| 2002-01-17 | 376.24 |
| 2002-01-18 | 377.11 |
| 2002-01-21 | . |
| 2002-01-22 | 380.60 |
| 2002-01-23 | 378.73 |
| 2002-01-24 | 379.42 |
| 2002-01-25 | 372.05 |
| 2002-01-28 | 372.30 |
| 2002-01-29 | 369.54 |
| 2002-01-30 | 373.19 |
| 2002-01-31 | 384.73 |
| 2002-02-01 | 392.19 |
| 2002-02-04 | 386.24 |
| 2002-02-05 | 383.12 |
| 2002-02-06 | 383.74 |
| 2002-02-07 | 383.09 |
| 2002-02-08 | 381.37 |
| 2002-02-11 | 385.56 |
| 2002-02-12 | 390.73 |
| 2002-02-13 | 395.80 |
| 2002-02-14 | 391.59 |
| 2002-02-15 | 395.20 |
| 2002-02-18 | . |
| 2002-02-19 | 389.47 |
| 2002-02-20 | 388.50 |
| 2002-02-21 | 390.66 |
| 2002-02-22 | 392.17 |
| 2002-02-25 | 392.02 |
| 2002-02-26 | 388.57 |
| 2002-02-27 | 389.55 |
| 2002-02-28 | 394.44 |
| 2002-03-01 | 404.40 |
| 2002-03-04 | 401.09 |
| 2002-03-05 | 400.88 |
| 2002-03-06 | 400.52 |
| 2002-03-07 | 400.22 |
| 2002-03-08 | 403.36 |
| 2002-03-11 | 402.64 |
| 2002-03-12 | 402.64 |
| 2002-03-13 | 406.46 |
| 2002-03-14 | 406.66 |
| 2002-03-15 | 409.21 |
| 2002-03-18 | 407.19 |
| 2002-03-19 | 407.81 |
| 2002-03-20 | 407.68 |
| 2002-03-21 | 407.84 |
| 2002-03-22 | 407.44 |
| 2002-03-25 | 405.71 |
| 2002-03-26 | 404.22 |
| 2002-03-27 | 404.13 |
| 2002-03-28 | 413.69 |
| 2002-03-29 | . |
| 2002-04-01 | 417.88 |
| 2002-04-02 | 412.97 |
| 2002-04-03 | 411.42 |
| 2002-04-04 | 411.73 |
| 2002-04-05 | 414.24 |
| 2002-04-08 | 412.68 |
| 2002-04-09 | 413.94 |
| 2002-04-10 | 416.01 |
| 2002-04-11 | 415.46 |
| 2002-04-12 | 419.64 |
| 2002-04-15 | 419.23 |
| 2002-04-16 | 421.35 |
| 2002-04-17 | 420.32 |
| 2002-04-18 | 420.78 |
| 2002-04-19 | 425.17 |
| 2002-04-22 | 433.85 |
| 2002-04-23 | 435.28 |
| 2002-04-24 | 436.74 |
| 2002-04-25 | 435.41 |
| 2002-04-26 | 438.07 |
| 2002-04-29 | 437.14 |
| 2002-04-30 | 441.91 |
| 2002-05-01 | 444.13 |
| 2002-05-02 | 443.95 |
| 2002-05-03 | 455.52 |
| 2002-05-06 | 455.27 |
| 2002-05-07 | 450.49 |
| 2002-05-08 | 446.55 |
| 2002-05-09 | 442.85 |
| 2002-05-10 | 438.26 |
| 2002-05-13 | 443.56 |
| 2002-05-14 | 435.84 |
| 2002-05-15 | 438.61 |
| 2002-05-16 | 432.95 |
| 2002-05-17 | 432.85 |
| 2002-05-20 | 429.66 |
| 2002-05-21 | 424.72 |
| 2002-05-22 | 423.61 |
| 2002-05-23 | 422.63 |
| 2002-05-24 | 435.17 |
| 2002-05-27 | . |
| 2002-05-28 | 429.61 |
| 2002-05-29 | 431.38 |
| 2002-05-30 | 435.31 |
| 2002-05-31 | 431.46 |
| 2002-06-03 | 430.99 |
| 2002-06-04 | 431.49 |
| 2002-06-05 | 428.13 |
| 2002-06-06 | 433.79 |
| 2002-06-07 | 431.36 |
| 2002-06-10 | 432.89 |
| 2002-06-11 | 436.58 |
| 2002-06-12 | 431.84 |
| 2002-06-13 | 429.75 |
| 2002-06-14 | 416.47 |
| 2002-06-17 | 423.44 |
| 2002-06-18 | 422.20 |
| 2002-06-19 | 418.58 |
| 2002-06-20 | 419.89 |
| 2002-06-21 | 418.47 |
| 2002-06-24 | 417.48 |
| 2002-06-25 | 421.99 |
| 2002-06-26 | 422.21 |
| 2002-06-27 | 423.02 |
| 2002-06-28 | 436.63 |
| 2002-07-01 | 441.33 |
| 2002-07-02 | 434.11 |
| 2002-07-03 | 422.91 |
| 2002-07-04 | . |
| 2002-07-05 | 424.02 |
| 2002-07-08 | 420.20 |
| 2002-07-09 | 419.92 |
| 2002-07-10 | 410.25 |
| 2002-07-11 | 404.99 |
| 2002-07-12 | 402.50 |
| 2002-07-15 | 383.65 |
| 2002-07-16 | 386.62 |
| 2002-07-17 | 396.92 |
| 2002-07-18 | 398.84 |
| 2002-07-19 | 386.30 |
| 2002-07-22 | 369.63 |
| 2002-07-23 | 368.80 |
| 2002-07-24 | 362.97 |
| 2002-07-25 | 390.09 |
| 2002-07-26 | 395.87 |
| 2002-07-29 | 399.06 |
| 2002-07-30 | 402.61 |
| 2002-07-31 | 411.36 |
| 2002-08-01 | 397.38 |
| 2002-08-02 | 413.30 |
| 2002-08-05 | 413.47 |
| 2002-08-06 | 415.26 |
| 2002-08-07 | 403.26 |
| 2002-08-08 | 411.44 |
| 2002-08-09 | 419.70 |
| 2002-08-12 | 416.52 |
| 2002-08-13 | 416.30 |
| 2002-08-14 | 416.75 |
| 2002-08-15 | 425.47 |
| 2002-08-16 | 416.61 |
| 2002-08-19 | 418.89 |
| 2002-08-20 | 408.62 |
| 2002-08-21 | 407.97 |
| 2002-08-22 | 409.57 |
| 2002-08-23 | 407.39 |
| 2002-08-26 | 408.14 |
| 2002-08-27 | 416.11 |
| 2002-08-28 | 413.11 |
| 2002-08-29 | 412.00 |
| 2002-08-30 | 418.87 |
| 2002-09-02 | . |
| 2002-09-03 | 414.71 |
| 2002-09-04 | 413.47 |
| 2002-09-05 | 416.30 |
| 2002-09-06 | 425.31 |
| 2002-09-09 | 424.63 |
| 2002-09-10 | 427.80 |
| 2002-09-11 | 433.59 |
| 2002-09-12 | 426.68 |
| 2002-09-13 | 427.54 |
| 2002-09-16 | 424.99 |
| 2002-09-17 | 424.04 |
| 2002-09-18 | 416.58 |
| 2002-09-19 | 423.52 |
| 2002-09-20 | 422.31 |
| 2002-09-23 | 425.96 |
| 2002-09-24 | 419.63 |
| 2002-09-25 | 424.90 |
| 2002-09-26 | 424.70 |
| 2002-09-27 | 425.72 |
| 2002-09-30 | 422.69 |
| 2002-10-01 | 426.51 |
| 2002-10-02 | 437.27 |
| 2002-10-03 | 442.76 |
| 2002-10-04 | 436.82 |
| 2002-10-07 | 432.01 |
| 2002-10-08 | 417.96 |
| 2002-10-09 | 404.53 |
| 2002-10-10 | 412.77 |
| 2002-10-11 | 423.23 |
| 2002-10-14 | 421.96 |
| 2002-10-15 | 432.36 |
| 2002-10-16 | 421.77 |
| 2002-10-17 | 418.73 |
| 2002-10-18 | 411.76 |
| 2002-10-21 | 417.23 |
| 2002-10-22 | 418.43 |
| 2002-10-23 | 409.96 |
| 2002-10-24 | 408.96 |
| 2002-10-25 | 408.20 |
| 2002-10-28 | 406.44 |
| 2002-10-29 | 386.89 |
| 2002-10-30 | 407.04 |
| 2002-10-31 | 413.60 |
| 2002-11-01 | 416.01 |
| 2002-11-04 | 420.95 |
| 2002-11-05 | 422.64 |
| 2002-11-06 | 410.61 |
| 2002-11-07 | 412.84 |
| 2002-11-08 | 413.56 |
| 2002-11-11 | 416.81 |
| 2002-11-12 | 419.01 |
| 2002-11-13 | 406.15 |
| 2002-11-14 | 409.22 |
| 2002-11-15 | 411.68 |
| 2002-11-18 | 400.44 |
| 2002-11-19 | 405.89 |
| 2002-11-20 | 402.54 |
| 2002-11-21 | 409.02 |
| 2002-11-22 | 404.54 |
| 2002-11-25 | 391.75 |
| 2002-11-26 | 388.19 |
| 2002-11-27 | 384.98 |
| 2002-11-28 | . |
| 2002-11-29 | 381.48 |
| 2002-12-02 | 376.36 |
| 2002-12-03 | 380.98 |
| 2002-12-04 | 389.76 |
| 2002-12-05 | 393.12 |
| 2002-12-06 | 388.17 |
| 2002-12-09 | 383.28 |
| 2002-12-10 | 382.37 |
| 2002-12-11 | 388.03 |
| 2002-12-12 | 388.18 |
| 2002-12-13 | 397.35 |
| 2002-12-16 | 403.54 |
| 2002-12-17 | 391.90 |
| 2002-12-18 | 388.22 |
| 2002-12-19 | 389.27 |
| 2002-12-20 | 393.62 |
| 2002-12-23 | 397.06 |
| 2002-12-24 | 397.45 |
| 2002-12-25 | . |
| 2002-12-26 | 397.38 |
| 2002-12-27 | 388.23 |
| 2002-12-30 | 399.03 |
| 2002-12-31 | 401.41 |
| 2003-01-01 | . |
| 2003-01-02 | 408.92 |
| 2003-01-03 | 405.43 |
| 2003-01-06 | 407.71 |
| 2003-01-07 | 404.38 |
| 2003-01-08 | 401.99 |
| 2003-01-09 | 403.18 |
| 2003-01-10 | 403.05 |
| 2003-01-13 | 398.03 |
| 2003-01-14 | 399.26 |
| 2003-01-15 | 387.82 |
| 2003-01-16 | 387.99 |
| 2003-01-17 | 388.90 |
| 2003-01-20 | . |
| 2003-01-21 | 378.03 |
| 2003-01-22 | 376.34 |
| 2003-01-23 | 370.83 |
| 2003-01-24 | 375.42 |
| 2003-01-27 | 366.33 |
| 2003-01-28 | 368.40 |
| 2003-01-29 | 364.45 |
| 2003-01-30 | 370.98 |
| 2003-01-31 | 371.50 |
| 2003-02-03 | 378.95 |
| 2003-02-04 | 366.77 |
| 2003-02-05 | 372.87 |
| 2003-02-06 | 362.62 |
| 2003-02-07 | 356.53 |
| 2003-02-10 | 353.98 |
| 2003-02-11 | 358.83 |
| 2003-02-12 | 348.70 |
| 2003-02-13 | 351.34 |
| 2003-02-14 | 359.00 |
| 2003-02-17 | . |
| 2003-02-18 | 360.71 |
| 2003-02-19 | 356.66 |
| 2003-02-20 | 363.81 |
| 2003-02-21 | 369.16 |
| 2003-02-24 | 367.17 |
| 2003-02-25 | 359.31 |
| 2003-02-26 | 364.09 |
| 2003-02-27 | 364.68 |
| 2003-02-28 | 367.16 |
| 2003-03-03 | 367.97 |
| 2003-03-04 | 366.97 |
| 2003-03-05 | 365.18 |
| 2003-03-06 | 365.01 |
| 2003-03-07 | 359.93 |
| 2003-03-10 | 355.81 |
| 2003-03-11 | 360.97 |
| 2003-03-12 | 349.82 |
| 2003-03-13 | 368.97 |
| 2003-03-14 | 367.38 |
| 2003-03-17 | 380.10 |
| 2003-03-18 | 377.54 |
| 2003-03-19 | 375.99 |
| 2003-03-20 | 380.97 |
| 2003-03-21 | 385.79 |
| 2003-03-24 | 374.92 |
| 2003-03-25 | 380.85 |
| 2003-03-26 | 387.55 |
| 2003-03-27 | 386.46 |
| 2003-03-28 | 383.67 |
| 2003-03-31 | 379.34 |
| 2003-04-01 | 382.96 |
| 2003-04-02 | 387.98 |
| 2003-04-03 | 384.98 |
| 2003-04-04 | 389.87 |
| 2003-04-07 | 397.66 |
| 2003-04-08 | 394.82 |
| 2003-04-09 | 395.01 |
| 2003-04-10 | 394.87 |
| 2003-04-11 | 393.45 |
| 2003-04-14 | 399.36 |
| 2003-04-15 | 402.21 |
| 2003-04-16 | 399.15 |
| 2003-04-17 | 400.36 |
| 2003-04-18 | . |
| 2003-04-21 | 396.56 |
| 2003-04-22 | 400.77 |
| 2003-04-23 | 401.41 |
| 2003-04-24 | 396.59 |
| 2003-04-25 | 397.80 |
| 2003-04-28 | 405.26 |
| 2003-04-29 | 402.59 |
| 2003-04-30 | 407.35 |
| 2003-05-01 | 404.85 |
| 2003-05-02 | 390.54 |
| 2003-05-05 | 391.27 |
| 2003-05-06 | 395.70 |
| 2003-05-07 | 388.57 |
| 2003-05-08 | 387.52 |
| 2003-05-09 | 388.54 |
| 2003-05-12 | 396.00 |
| 2003-05-13 | 397.59 |
| 2003-05-14 | 396.02 |
| 2003-05-15 | 388.28 |
| 2003-05-16 | 388.94 |
| 2003-05-19 | 388.72 |
| 2003-05-20 | 396.56 |
| 2003-05-21 | 395.50 |
| 2003-05-22 | 388.99 |
| 2003-05-23 | 388.60 |
| 2003-05-26 | . |
| 2003-05-27 | 391.56 |
| 2003-05-28 | 395.09 |
| 2003-05-29 | 396.44 |
| 2003-05-30 | 388.53 |
| 2003-06-02 | 392.74 |
| 2003-06-03 | 394.18 |
| 2003-06-04 | 397.39 |
| 2003-06-05 | 402.36 |
| 2003-06-06 | 406.96 |
| 2003-06-09 | 401.01 |
| 2003-06-10 | 398.06 |
| 2003-06-11 | 408.59 |
| 2003-06-12 | 403.77 |
| 2003-06-13 | 402.69 |
| 2003-06-16 | 407.52 |
| 2003-06-17 | 407.70 |
| 2003-06-18 | 407.89 |
| 2003-06-19 | 408.59 |
| 2003-06-20 | 414.55 |
| 2003-06-23 | 386.36 |
| 2003-06-24 | 380.69 |
| 2003-06-25 | 390.35 |
| 2003-06-26 | 382.70 |
| 2003-06-27 | 378.94 |
| 2003-06-30 | 374.08 |
| 2003-07-01 | 372.97 |
| 2003-07-02 | 377.40 |
| 2003-07-03 | 382.59 |
| 2003-07-04 | . |
| 2003-07-07 | 375.67 |
| 2003-07-08 | 368.59 |
| 2003-07-09 | 369.14 |
| 2003-07-10 | 366.35 |
| 2003-07-11 | 367.80 |
| 2003-07-14 | 366.58 |
| 2003-07-15 | 358.75 |
| 2003-07-16 | 357.08 |
| 2003-07-17 | 358.02 |
| 2003-07-18 | 361.16 |
| 2003-07-21 | 364.09 |
| 2003-07-22 | 369.21 |
| 2003-07-23 | 372.43 |
| 2003-07-24 | 372.56 |
| 2003-07-25 | 370.43 |
| 2003-07-28 | 371.08 |
| 2003-07-29 | 370.86 |
| 2003-07-30 | 371.99 |
| 2003-07-31 | 369.31 |
| 2003-08-01 | 367.64 |
| 2003-08-04 | 368.46 |
| 2003-08-05 | 369.11 |
| 2003-08-06 | 371.28 |
| 2003-08-07 | 375.32 |
| 2003-08-08 | 381.42 |
| 2003-08-11 | 381.50 |
| 2003-08-12 | 379.43 |
| 2003-08-13 | 379.24 |
| 2003-08-14 | 380.55 |
| 2003-08-15 | 379.09 |
| 2003-08-18 | 378.62 |
| 2003-08-19 | 377.87 |
| 2003-08-20 | 380.52 |
| 2003-08-21 | 380.31 |
| 2003-08-22 | 380.35 |
| 2003-08-25 | 380.66 |
| 2003-08-26 | 374.86 |
| 2003-08-27 | 377.65 |
| 2003-08-28 | 377.36 |
| 2003-08-29 | 378.24 |
| 2003-09-01 | . |
| 2003-09-02 | 374.47 |
| 2003-09-03 | 377.88 |
| 2003-09-04 | 377.85 |
| 2003-09-05 | 373.87 |
| 2003-09-08 | 379.22 |
| 2003-09-09 | 375.29 |
| 2003-09-10 | 376.65 |
| 2003-09-11 | 381.04 |
| 2003-09-12 | 384.66 |
| 2003-09-15 | 387.69 |
| 2003-09-16 | 385.54 |
| 2003-09-17 | 386.61 |
| 2003-09-18 | 393.79 |
| 2003-09-19 | 389.89 |
| 2003-09-22 | 391.14 |
| 2003-09-23 | 390.64 |
| 2003-09-24 | 392.83 |
| 2003-09-25 | 393.98 |
| 2003-09-26 | 393.87 |
| 2003-09-29 | 392.85 |
| 2003-09-30 | 388.02 |
| 2003-10-01 | 392.57 |
| 2003-10-02 | 396.12 |
| 2003-10-03 | 395.16 |
| 2003-10-06 | 393.17 |
| 2003-10-07 | 394.41 |
| 2003-10-08 | 388.17 |
| 2003-10-09 | 391.48 |
| 2003-10-10 | 392.16 |
| 2003-10-13 | 396.53 |
| 2003-10-14 | 395.88 |
| 2003-10-15 | 401.84 |
| 2003-10-16 | 403.26 |
| 2003-10-17 | 405.55 |
| 2003-10-20 | 397.75 |
| 2003-10-21 | 399.57 |
| 2003-10-22 | 400.96 |
| 2003-10-23 | 400.84 |
| 2003-10-24 | 401.15 |
| 2003-10-27 | 406.57 |
| 2003-10-28 | 405.12 |
| 2003-10-29 | 402.63 |
| 2003-10-30 | 410.21 |
| 2003-10-31 | 407.62 |
| 2003-11-03 | 407.42 |
| 2003-11-04 | 409.30 |
| 2003-11-05 | 410.56 |
| 2003-11-06 | 410.24 |
| 2003-11-07 | 417.29 |
| 2003-11-10 | 414.52 |
| 2003-11-11 | 414.77 |
| 2003-11-12 | 420.52 |
| 2003-11-13 | 423.09 |
| 2003-11-14 | 424.09 |
| 2003-11-17 | 422.08 |
| 2003-11-18 | 422.28 |
| 2003-11-19 | 421.08 |
| 2003-11-20 | 421.37 |
| 2003-11-21 | 421.19 |
| 2003-11-24 | 421.38 |
| 2003-11-25 | 423.87 |
| 2003-11-26 | 427.85 |
| 2003-11-27 | . |
| 2003-11-28 | 428.82 |
| 2003-12-01 | 433.24 |
| 2003-12-02 | 434.73 |
| 2003-12-03 | 434.88 |
| 2003-12-04 | 430.05 |
| 2003-12-05 | 430.90 |
| 2003-12-08 | 431.59 |
| 2003-12-09 | 433.79 |
| 2003-12-10 | 430.05 |
| 2003-12-11 | 431.29 |
| 2003-12-12 | 430.96 |
| 2003-12-15 | 432.29 |
| 2003-12-16 | 433.51 |
| 2003-12-17 | 438.56 |
| 2003-12-18 | 437.63 |
| 2003-12-19 | 437.65 |
| 2003-12-22 | 436.69 |
| 2003-12-23 | 440.45 |
| 2003-12-24 | 444.36 |
| 2003-12-25 | . |
| 2003-12-26 | 444.85 |
| 2003-12-29 | 445.10 |
| 2003-12-30 | 450.89 |
| 2003-12-31 | 453.64 |
| 2004-01-01 | . |
| 2004-01-02 | 457.66 |
| 2004-01-05 | 456.46 |
| 2004-01-06 | 455.53 |
| 2004-01-07 | 455.49 |
| 2004-01-08 | 460.45 |
| 2004-01-09 | 461.74 |
| 2004-01-12 | 460.95 |
| 2004-01-13 | 457.05 |
| 2004-01-14 | 451.97 |
| 2004-01-15 | 449.03 |
| 2004-01-16 | 446.91 |
| 2004-01-19 | . |
| 2004-01-20 | 451.15 |
| 2004-01-21 | 457.41 |
| 2004-01-22 | 462.57 |
| 2004-01-23 | 462.67 |
| 2004-01-26 | 459.77 |
| 2004-01-27 | 457.06 |
| 2004-01-28 | 456.60 |
| 2004-01-29 | 453.67 |
| 2004-01-30 | 454.99 |
| 2004-02-02 | 454.07 |
| 2004-02-03 | 460.80 |
| 2004-02-04 | 459.73 |
| 2004-02-05 | 465.44 |
| 2004-02-06 | 466.21 |
| 2004-02-09 | 464.83 |
| 2004-02-10 | 466.54 |
| 2004-02-11 | 467.71 |
| 2004-02-12 | 476.70 |
| 2004-02-13 | 480.10 |
| 2004-02-16 | . |
| 2004-02-17 | 483.75 |
| 2004-02-18 | 486.03 |
| 2004-02-19 | 481.56 |
| 2004-02-20 | 486.38 |
| 2004-02-23 | 485.49 |
| 2004-02-24 | 490.82 |
| 2004-02-25 | 489.52 |
| 2004-02-26 | 483.29 |
| 2004-02-27 | 484.66 |
| 2004-03-01 | 493.30 |
| 2004-03-02 | 484.87 |
| 2004-03-03 | 473.92 |
| 2004-03-04 | 471.91 |
| 2004-03-05 | 477.87 |
| 2004-03-08 | 476.81 |
| 2004-03-09 | 477.54 |
| 2004-03-10 | 478.16 |
| 2004-03-11 | 476.33 |
| 2004-03-12 | 468.67 |
| 2004-03-15 | 464.68 |
| 2004-03-16 | 470.13 |
| 2004-03-17 | 471.61 |
| 2004-03-18 | 472.49 |
| 2004-03-19 | 471.84 |
| 2004-03-22 | 468.12 |
| 2004-03-23 | 464.05 |
| 2004-03-24 | 459.08 |
| 2004-03-25 | 457.30 |
| 2004-03-26 | 459.58 |
| 2004-03-29 | 462.29 |
| 2004-03-30 | 466.25 |
| 2004-03-31 | 465.83 |
| 2004-04-01 | 469.30 |
| 2004-04-02 | 469.52 |
| 2004-04-05 | 463.95 |
| 2004-04-06 | 465.95 |
| 2004-04-07 | 476.13 |
| 2004-04-08 | 473.39 |
| 2004-04-09 | . |
| 2004-04-12 | 473.39 |
| 2004-04-13 | 469.43 |
| 2004-04-14 | 463.05 |
| 2004-04-15 | 462.78 |
| 2004-04-16 | 479.40 |
| 2004-04-19 | 480.92 |
| 2004-04-20 | 478.98 |
| 2004-04-21 | 477.56 |
| 2004-04-22 | 480.87 |
| 2004-04-23 | 474.43 |
| 2004-04-26 | 481.68 |
| 2004-04-27 | 481.02 |
| 2004-04-28 | 464.03 |
| 2004-04-29 | 467.72 |
| 2004-04-30 | 462.20 |
| 2004-05-03 | 462.54 |
| 2004-05-04 | 474.43 |
| 2004-05-05 | 474.94 |
| 2004-05-06 | 467.52 |
| 2004-05-07 | 466.11 |
| 2004-05-10 | 456.75 |
| 2004-05-11 | 455.05 |
| 2004-05-12 | 457.17 |
| 2004-05-13 | 454.13 |
| 2004-05-14 | 452.14 |
| 2004-05-17 | 453.83 |
| 2004-05-18 | 451.17 |
| 2004-05-19 | 449.07 |
| 2004-05-20 | 449.42 |
| 2004-05-21 | 452.68 |
| 2004-05-24 | 452.12 |
| 2004-05-25 | 455.19 |
| 2004-05-26 | 455.38 |
| 2004-05-27 | 463.73 |
| 2004-05-28 | 466.91 |
| 2004-05-31 | . |
| 2004-06-01 | 463.22 |
| 2004-06-02 | 464.28 |
| 2004-06-03 | 469.84 |
| 2004-06-04 | 470.19 |
| 2004-06-07 | 472.22 |
| 2004-06-08 | 473.23 |
| 2004-06-09 | 471.24 |
| 2004-06-10 | 472.12 |
| 2004-06-11 | . |
| 2004-06-14 | 465.47 |
| 2004-06-15 | 469.05 |
| 2004-06-16 | 474.12 |
| 2004-06-17 | 477.83 |
| 2004-06-18 | 480.75 |
| 2004-06-21 | 481.50 |
| 2004-06-22 | 478.28 |
| 2004-06-23 | 481.52 |
| 2004-06-24 | 480.05 |
| 2004-06-25 | 480.56 |
| 2004-06-28 | 484.82 |
| 2004-06-29 | 481.33 |
| 2004-06-30 | 478.82 |
| 2004-07-01 | 473.12 |
| 2004-07-02 | 474.55 |
| 2004-07-05 | . |
| 2004-07-06 | 472.86 |
| 2004-07-07 | 473.91 |
| 2004-07-08 | 472.00 |
| 2004-07-09 | 468.88 |
| 2004-07-12 | 466.28 |
| 2004-07-13 | 462.19 |
| 2004-07-14 | 466.59 |
| 2004-07-15 | 466.90 |
| 2004-07-16 | 470.02 |
| 2004-07-19 | 466.24 |
| 2004-07-20 | 459.02 |
| 2004-07-21 | 451.33 |
| 2004-07-22 | 451.60 |
| 2004-07-23 | 451.66 |
| 2004-07-26 | 449.38 |
| 2004-07-27 | 450.37 |
| 2004-07-28 | 441.83 |
| 2004-07-29 | 445.15 |
| 2004-07-30 | 443.04 |
| 2004-08-02 | 444.55 |
| 2004-08-03 | 444.75 |
| 2004-08-04 | 444.81 |
| 2004-08-05 | 443.42 |
| 2004-08-06 | 441.94 |
| 2004-08-09 | 436.37 |
| 2004-08-10 | 437.30 |
| 2004-08-11 | 432.29 |
| 2004-08-12 | 431.46 |
| 2004-08-13 | 434.89 |
| 2004-08-16 | 432.84 |
| 2004-08-17 | 434.49 |
| 2004-08-18 | 432.98 |
| 2004-08-19 | 434.00 |
| 2004-08-20 | 431.38 |
| 2004-08-23 | 436.56 |
| 2004-08-24 | 431.44 |
| 2004-08-25 | 428.97 |
| 2004-08-26 | 432.03 |
| 2004-08-27 | 434.41 |
| 2004-08-30 | 434.29 |
| 2004-08-31 | 436.34 |
| 2004-09-01 | 438.22 |
| 2004-09-02 | 434.49 |
| 2004-09-03 | 438.73 |
| 2004-09-06 | . |
| 2004-09-07 | 442.48 |
| 2004-09-08 | 442.30 |
| 2004-09-09 | 442.36 |
| 2004-09-10 | 448.58 |
| 2004-09-13 | 448.08 |
| 2004-09-14 | 449.72 |
| 2004-09-15 | 435.90 |
| 2004-09-16 | 437.51 |
| 2004-09-17 | 439.19 |
| 2004-09-20 | 428.80 |
| 2004-09-21 | 434.38 |
| 2004-09-22 | 432.44 |
| 2004-09-23 | 433.50 |
| 2004-09-24 | 433.97 |
| 2004-09-27 | 431.82 |
| 2004-09-28 | 437.46 |
| 2004-09-29 | 436.89 |
| 2004-09-30 | 438.80 |
| 2004-10-01 | 440.39 |
| 2004-10-04 | 445.03 |
| 2004-10-05 | 444.93 |
| 2004-10-06 | 443.12 |
| 2004-10-07 | 441.77 |
| 2004-10-08 | 446.46 |
| 2004-10-11 | 447.55 |
| 2004-10-12 | 446.24 |
| 2004-10-13 | 452.16 |
| 2004-10-14 | 455.81 |
| 2004-10-15 | 456.68 |
| 2004-10-18 | 455.80 |
| 2004-10-19 | 458.91 |
| 2004-10-20 | 456.62 |
| 2004-10-21 | 459.41 |
| 2004-10-22 | 458.05 |
| 2004-10-25 | 457.25 |
| 2004-10-26 | 459.12 |
| 2004-10-27 | 461.85 |
| 2004-10-28 | 466.61 |
| 2004-10-29 | 465.94 |
| 2004-11-01 | 472.33 |
| 2004-11-02 | 476.69 |
| 2004-11-03 | 478.81 |
| 2004-11-04 | 480.25 |
| 2004-11-05 | 483.16 |
| 2004-11-08 | 487.07 |
| 2004-11-09 | 484.57 |
| 2004-11-10 | 485.16 |
| 2004-11-11 | 487.23 |
| 2004-11-12 | 490.53 |
| 2004-11-15 | 491.60 |
| 2004-11-16 | 492.68 |
| 2004-11-17 | 495.71 |
| 2004-11-18 | 495.01 |
| 2004-11-19 | 492.69 |
| 2004-11-22 | 492.44 |
| 2004-11-23 | 495.97 |
| 2004-11-24 | 498.54 |
| 2004-11-25 | . |
| 2004-11-26 | 507.87 |
| 2004-11-29 | 508.95 |
| 2004-11-30 | 505.67 |
| 2004-12-01 | 508.79 |
| 2004-12-02 | 511.84 |
| 2004-12-03 | 513.60 |
| 2004-12-06 | 511.05 |
| 2004-12-07 | 512.06 |
| 2004-12-08 | 506.83 |
| 2004-12-09 | 503.33 |
| 2004-12-10 | 501.74 |
| 2004-12-13 | 510.16 |
| 2004-12-14 | 511.57 |
| 2004-12-15 | 513.18 |
| 2004-12-16 | 513.06 |
| 2004-12-17 | 510.40 |
| 2004-12-20 | 516.74 |
| 2004-12-21 | 509.53 |
| 2004-12-22 | 510.80 |
| 2004-12-23 | 516.15 |
| 2004-12-24 | . |
| 2004-12-27 | 521.64 |
| 2004-12-28 | 520.36 |
| 2004-12-29 | 519.20 |
| 2004-12-30 | 521.42 |
| 2004-12-31 | 520.80 |
| 2005-01-03 | 516.26 |
| 2005-01-04 | 516.52 |
| 2005-01-05 | 511.32 |
| 2005-01-06 | 506.70 |
| 2005-01-07 | 505.75 |
| 2005-01-10 | 503.14 |
| 2005-01-11 | 503.26 |
| 2005-01-12 | 503.62 |
| 2005-01-13 | 501.72 |
| 2005-01-14 | 503.86 |
| 2005-01-17 | . |
| 2005-01-18 | 499.94 |
| 2005-01-19 | 499.53 |
| 2005-01-20 | 493.82 |
| 2005-01-21 | 490.52 |
| 2005-01-24 | 488.49 |
| 2005-01-25 | 488.72 |
| 2005-01-26 | 496.11 |
| 2005-01-27 | 495.96 |
#2005-01-28| 495.57
#2005-01-31| 498.24
#2005-02-01| 499.25
#2005-02-02| 508.95
#2005-02-03| 507.37
#2005-02-04| 507.66
#2005-02-07| 510.73
#2005-02-08| 505.67
#2005-02-09| 502.41
#2005-02-10| 505.26
#2005-02-11| 504.58
#2005-02-14| 510.89
#2005-02-15| 512.53
#2005-02-16| 507.82
#2005-02-17| 509.83
#2005-02-18| 517.20
#2005-02-21| .
#2005-02-22| 520.64
#2005-02-23| 519.25
#2005-02-24| 516.26
#2005-02-25| 522.50
#2005-02-28| 520.27
#2005-03-01| 521.27
#2005-03-02| 516.90
#2005-03-03| 514.98
#2005-03-04| 521.15
#2005-03-07| 517.97
#2005-03-08| 521.50
#2005-03-09| 519.68
#2005-03-10| 523.56
#2005-03-11| 529.56
#2005-03-14| 524.52
#2005-03-15| 525.14
#2005-03-16| 526.05
#2005-03-17| 524.29
#2005-03-18| 523.05
#2005-03-21| 517.20
#2005-03-22| 518.97
#2005-03-23| 513.50
#2005-03-24| 515.13
#2005-03-25| .
#2005-03-28| 513.96
#2005-03-29| 517.62
#2005-03-30| 519.10
#2005-03-31| 518.29
#2005-04-01| 522.46
#2005-04-04| 514.99
#2005-04-05| 526.85
#2005-04-06| 529.29
#2005-04-07| 530.88
#2005-04-08| 528.75
#2005-04-11| 533.95
#2005-04-12| 531.10
#2005-04-13| 533.28
#2005-04-14| 529.11
#2005-04-15| 531.05
#2005-04-18| 523.84
#2005-04-19| 529.02
#2005-04-20| 526.52
#2005-04-21| 526.17
#2005-04-22| 525.74
#2005-04-25| 529.59
#2005-04-26| 522.88
#2005-04-27| 521.45
#2005-04-28| 517.01
#2005-04-29| 517.15
#2005-05-02| 512.59
#2005-05-03| 517.90
#2005-05-04| 525.32
#2005-05-05| 531.33
#2005-05-06| 530.60
#2005-05-09| 529.88
#2005-05-10| 530.89
#2005-05-11| 530.82
#2005-05-12| 532.12
#2005-05-13| 531.67
#2005-05-16| 525.82
#2005-05-17| 526.69
#2005-05-18| 525.09
#2005-05-19| 522.84
#2005-05-20| 523.19
#2005-05-23| 525.78
#2005-05-24| 525.35
#2005-05-25| 523.29
#2005-05-26| 522.23
#2005-05-27| 522.21
#2005-05-30| .
#2005-05-31| 517.82
#2005-06-01| 517.88
#2005-06-02| 515.12
#2005-06-03| 515.12
#2005-06-06| 514.32
#2005-06-07| 527.28
#2005-06-08| 528.88
#2005-06-09| 524.08
#2005-06-10| 523.24
#2005-06-13| 521.46
#2005-06-14| 524.10
#2005-06-15| 521.79
#2005-06-16| 521.56
#2005-06-17| 524.07
#2005-06-20| 523.74
#2005-06-21| 526.17
#2005-06-22| 526.62
#2005-06-23| 529.04
#2005-06-24| 524.30
#2005-06-27| 522.90
#2005-06-28| 522.82
#2005-06-29| 522.41
#2005-06-30| 523.26
#2005-07-01| 520.58
#2005-07-04| .
#2005-07-05| 514.24
#2005-07-06| 519.89
#2005-07-07| 501.41
#2005-07-08| 502.25
#2005-07-11| 505.92
#2005-07-12| 510.95
#2005-07-13| 504.97
#2005-07-14| 506.89
#2005-07-15| 505.11
#2005-07-18| 505.29
#2005-07-19| 509.22
#2005-07-20| 508.07
#2005-07-21| 511.98
#2005-07-22| 510.64
#2005-07-25| 509.01
#2005-07-26| 507.56
#2005-07-27| 508.01
#2005-07-28| 512.49
#2005-07-29| 514.32
#2005-08-01| 516.05
#2005-08-02| 516.47
#2005-08-03| 517.92
#2005-08-04| 523.73
#2005-08-05| 521.95
#2005-08-08| 525.00
#2005-08-09| 523.38
#2005-08-10| 530.37
#2005-08-11| 533.43
#2005-08-12| 530.83
#2005-08-15| 527.75
#2005-08-16| 528.80
#2005-08-17| 527.47
#2005-08-18| 523.82
#2005-08-19| 526.14
#2005-08-22| 533.14
#2005-08-23| 530.67
#2005-08-24| 526.97
#2005-08-25| 528.20
#2005-08-26| 527.58
#2005-08-29| 525.87
#2005-08-30| 519.17
#2005-08-31| 527.06
#2005-09-01| 542.00
#2005-09-02| 550.60
#2005-09-05| .
#2005-09-06| 554.33
#2005-09-07| 553.76
#2005-09-08| 554.23
#2005-09-09| 553.43
#2005-09-12| 550.22
#2005-09-13| 550.88
#2005-09-14| 546.88
#2005-09-15| 541.54
#2005-09-16| 544.11
#2005-09-19| 547.27
#2005-09-20| 547.75
#2005-09-21| 544.42
#2005-09-22| 539.48
#2005-09-23| 538.95
#2005-09-26| 544.65
#2005-09-27| 541.83
#2005-09-28| 539.39
#2005-09-29| 537.86
#2005-09-30| 541.20
#2005-10-03| 541.88
#2005-10-04| 548.98
#2005-10-05| 546.65
#2005-10-06| 540.73
#2005-10-07| 533.33
#2005-10-10| 531.91
#2005-10-11| 533.12
#2005-10-12| 529.52
#2005-10-13| 524.82
#2005-10-14| 535.51
#2005-10-17| 532.97
#2005-10-18| 529.10
#2005-10-19| 524.50
#2005-10-20| 528.08
#2005-10-21| 525.94
#2005-10-24| 529.64
#2005-10-25| 531.37
#2005-10-26| 533.93
#2005-10-27| 531.76
#2005-10-28| 532.28
#2005-10-31| 537.55
#2005-11-01| 534.86
#2005-11-02| 541.06
#2005-11-03| 537.63
#2005-11-04| 531.63
#2005-11-07| 533.99
#2005-11-08| 531.51
#2005-11-09| 534.56
#2005-11-10| 534.06
#2005-11-11| 537.32
#2005-11-14| 537.30
#2005-11-15| 528.02
#2005-11-16| 520.13
#2005-11-17| 524.81
#2005-11-18| 521.32
#2005-11-21| 522.49
#2005-11-22| 522.09
#2005-11-23| 528.27
#2005-11-24| .
#2005-11-25| 529.37
#2005-11-28| 528.82
#2005-11-29| 529.58
#2005-11-30| 526.33
#2005-12-01| 531.16
#2005-12-02| 538.25
#2005-12-05| 538.25
#2005-12-06| 540.09
#2005-12-07| 539.01
#2005-12-08| 539.89
#2005-12-09| 539.84
#2005-12-12| 543.77
#2005-12-13| 540.57
#2005-12-14| 541.89
#2005-12-15| 540.08
#2005-12-16| 544.42
#2005-12-19| 539.61
#2005-12-20| 535.53
#2005-12-21| 534.11
#2005-12-22| 533.67
#2005-12-23| 533.23
#2005-12-26| .
#2005-12-27| 533.07
#2005-12-28| 535.98
#2005-12-29| 536.51
#2005-12-30| 531.23
#2006-01-02| .
#2006-01-03| 542.87
#2006-01-04| 551.06
#2006-01-05| 545.68
#2006-01-06| 553.34
#2006-01-09| 552.32
#2006-01-10| 552.66
#2006-01-11| 558.07
#2006-01-12| 557.15
#2006-01-13| 554.01
#2006-01-16| .
#2006-01-17| 546.51
#2006-01-18| 545.71
#2006-01-19| 549.26
#2006-01-20| 548.93
#2006-01-23| 551.75
#2006-01-24| 555.84
#2006-01-25| 562.45
#2006-01-26| 564.50
#2006-01-27| 559.99
#2006-01-30| 554.55
#2006-01-31| 558.97
#2006-02-01| 565.46
#2006-02-02| 564.79
#2006-02-03| 560.85
#2006-02-06| 556.40
#2006-02-07| 551.28
#2006-02-08| 553.49
#2006-02-09| 556.24
#2006-02-10| 554.42
#2006-02-13| 556.79
#2006-02-14| 551.12
#2006-02-15| 555.81
#2006-02-16| 557.51
#2006-02-17| 564.02
#2006-02-20| .
#2006-02-21| 563.93
#2006-02-22| 566.07
#2006-02-23| 565.01
#2006-02-24| 562.35
#2006-02-27| 563.57
#2006-02-28| 563.38
#2006-03-01| 570.90
#2006-03-02| 567.10
#2006-03-03| 570.25
#2006-03-06| 570.60
#2006-03-07| 567.13
#2006-03-08| 561.34
#2006-03-09| 563.36
#2006-03-10| 566.66
#2006-03-13| 566.13
#2006-03-14| 570.37
#2006-03-15| 570.16
#2006-03-16| 577.19
#2006-03-17| 577.37
#2006-03-20| 575.10
#2006-03-21| 572.36
#2006-03-22| 570.04
#2006-03-23| 564.73
#2006-03-24| 566.75
#2006-03-27| 564.16
#2006-03-28| 565.10
#2006-03-29| 560.43
#2006-03-30| 569.73
#2006-03-31| 564.26
#2006-04-03| 567.51
#2006-04-04| 567.67
#2006-04-05| 569.90
#2006-04-06| 564.96
#2006-04-07| 560.17
#2006-04-10| 562.74
#2006-04-11| 556.35
#2006-04-12| 560.63
#2006-04-13| 563.20
#2006-04-14| .
#2006-04-17| 570.01
#2006-04-18| 566.73
#2006-04-19| 574.92
#2006-04-20| 579.98
#2006-04-21| 584.87
#2006-04-24| 583.93
#2006-04-25| 584.50
#2006-04-26| 585.46
#2006-04-27| 588.57
#2006-04-28| 586.93
#2006-05-01| 591.52
#2006-05-02| 599.10
#2006-05-03| 591.23
#2006-05-04| 591.05
#2006-05-05| 596.67
#2006-05-08| 595.29
#2006-05-09| 597.62
#2006-05-10| 596.70
#2006-05-11| 603.38
#2006-05-12| 596.66
#2006-05-15| 585.83
#2006-05-16| 590.86
#2006-05-17| 575.91
#2006-05-18| 575.46
#2006-05-19| 564.74
#2006-05-22| 564.20
#2006-05-23| 572.33
#2006-05-24| 559.96
#2006-05-25| 566.44
#2006-05-26| 575.54
#2006-05-29| .
#2006-05-30| 569.96
#2006-05-31| 569.60
#2006-06-01| 570.04
#2006-06-02| 574.11
#2006-06-05| 575.01
#2006-06-06| 562.93
#2006-06-07| 569.88
#2006-06-08| 552.59
#2006-06-09| 559.09
#2006-06-12| 556.96
#2006-06-13| 545.15
#2006-06-14| 551.49
#2006-06-15| 560.93
#2006-06-16| 557.78
#2006-06-19| 556.93
#2006-06-20| 565.22
#2006-06-21| 564.61
#2006-06-22| 563.38
#2006-06-23| 558.31
#2006-06-26| 553.28
#2006-06-27| 554.89
#2006-06-28| 556.22
#2006-06-29| 561.67
#2006-06-30| 575.95
#2006-07-03| 580.68
#2006-07-04| .
#2006-07-05| 571.40
#2006-07-06| 576.29
#2006-07-07| 575.74
#2006-07-10| 579.29
#2006-07-11| 578.98
#2006-07-12| 579.47
#2006-07-13| 574.54
#2006-07-14| 565.89
#2006-07-17| 560.34
#2006-07-18| 563.97
#2006-07-19| 575.72
#2006-07-20| 584.14
#2006-07-21| 588.25
#2006-07-24| 596.43
#2006-07-25| 594.38
#2006-07-26| 594.95
#2006-07-27| 607.26
#2006-07-28| 614.79
#2006-07-31| 613.47
#2006-08-01| 608.13
#2006-08-02| 617.91
#2006-08-03| 607.49
#2006-08-04| 614.70
#2006-08-07| 607.47
#2006-08-08| 606.28
#2006-08-09| 611.62
#2006-08-10| 604.73
#2006-08-11| 608.55
#2006-08-14| 615.77
#2006-08-15| 625.08
#2006-08-16| 624.86
#2006-08-17| 617.51
#2006-08-18| 612.38
#2006-08-21| 617.93
#2006-08-22| 615.75
#2006-08-23| 615.08
#2006-08-24| 618.65
#2006-08-25| 614.47
#2006-08-28| 618.05
#2006-08-29| 618.82
#2006-08-30| 631.06
#2006-08-31| 621.21
#2006-09-01| 624.26
#2006-09-04| .
#2006-09-05| 626.57
#2006-09-06| 619.03
#2006-09-07| 613.39
#2006-09-08| 610.47
#2006-09-11| 610.36
#2006-09-12| 617.79
#2006-09-13| 615.06
#2006-09-14| 618.90
#2006-09-15| 615.89
#2006-09-18| 619.17
#2006-09-19| 619.41
#2006-09-20| 623.16
#2006-09-21| 627.67
#2006-09-22| 623.28
#2006-09-25| 626.67
#2006-09-26| 632.14
#2006-09-27| 628.39
#2006-09-28| 620.84
#2006-09-29| 617.67
#2006-10-02| 620.39
#2006-10-03| 621.17
#2006-10-04| 623.78
#2006-10-05| 628.36
#2006-10-06| 627.30
#2006-10-09| 623.93
#2006-10-10| 619.21
#2006-10-11| 622.36
#2006-10-12| 625.13
#2006-10-13| 623.51
#2006-10-16| 624.44
#2006-10-17| 622.32
#2006-10-18| 627.89
#2006-10-19| 629.90
#2006-10-20| 629.88
#2006-10-23| 629.71
#2006-10-24| 628.59
#2006-10-25| 635.84
#2006-10-26| 640.55
#2006-10-27| 641.40
#2006-10-30| 640.00
#2006-10-31| 641.95
#2006-11-01| 643.73
#2006-11-02| 651.86
#2006-11-03| 649.49
#2006-11-06| 657.29
#2006-11-07| 663.57
#2006-11-08| 660.10
#2006-11-09| 666.11
#2006-11-10| 672.50
#2006-11-13| 670.43
#2006-11-14| 664.94
#2006-11-15| 665.70
#2006-11-16| 667.28
#2006-11-17| 666.66
#2006-11-20| 668.60
#2006-11-21| 666.22
#2006-11-22| 670.65
#2006-11-23| .
#2006-11-24| 674.05
#2006-11-27| 669.67
#2006-11-28| 674.54
#2006-11-29| 678.36
#2006-11-30| 677.85
#2006-12-01| 680.20
#2006-12-04| 682.10
#2006-12-05| 680.44
#2006-12-06| 677.82
#2006-12-07| 680.35
#2006-12-08| 683.20
#2006-12-11| 682.42
#2006-12-12| 687.18
#2006-12-13| 694.86
#2006-12-14| 695.61
#2006-12-15| 693.80
#2006-12-18| 690.61
#2006-12-19| 694.58
#2006-12-20| 695.96
#2006-12-21| 694.91
#2006-12-22| 695.12
#2006-12-25| .
#2006-12-26| 693.99
#2006-12-27| 703.57
#2006-12-28| 705.91
#2006-12-29| 702.47
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 709.66
#2007-01-04| 702.41
#2007-01-05| 687.24
#2007-01-08| 685.62
#2007-01-09| 688.02
#2007-01-10| 682.13
#2007-01-11| 687.03
#2007-01-12| 700.88
#2007-01-15| .
#2007-01-16| 696.79
#2007-01-17| 705.96
#2007-01-18| 703.14
#2007-01-19| 701.84
#2007-01-22| 700.06
#2007-01-23| 692.98
#2007-01-24| 694.99
#2007-01-25| 692.25
#2007-01-26| 687.14
#2007-01-29| 686.59
#2007-01-30| 690.19
#2007-01-31| 682.06
#2007-02-01| 694.82
#2007-02-02| 695.11
#2007-02-05| 691.94
#2007-02-06| 700.01
#2007-02-07| 700.99
#2007-02-08| 691.41
#2007-02-09| 691.45
#2007-02-12| 684.97
#2007-02-13| 691.11
#2007-02-14| 700.67
#2007-02-15| 708.43
#2007-02-16| 700.99
#2007-02-19| .
#2007-02-20| 705.22
#2007-02-21| 696.90
#2007-02-22| 696.74
#2007-02-23| 703.35
#2007-02-26| 705.42
#2007-02-27| 692.21
#2007-02-28| 681.32
#2007-03-01| 674.96
#2007-03-02| 667.44
#2007-03-05| 653.78
#2007-03-06| 663.05
#2007-03-07| 664.81
#2007-03-08| 666.67
#2007-03-09| 671.56
#2007-03-12| 674.88
#2007-03-13| 666.50
#2007-03-14| 657.02
#2007-03-15| 676.71
#2007-03-16| 681.96
#2007-03-19| 684.35
#2007-03-20| 687.75
#2007-03-21| 692.98
#2007-03-22| 701.52
#2007-03-23| 703.09
#2007-03-26| 698.61
#2007-03-27| 702.43
#2007-03-28| 699.57
#2007-03-29| 707.86
#2007-03-30| 712.81
#2007-04-02| 719.63
#2007-04-03| 722.40
#2007-04-04| 724.54
#2007-04-05| 723.17
#2007-04-06| .
#2007-04-09| 719.52
#2007-04-10| 725.05
#2007-04-11| 725.97
#2007-04-12| 728.97
#2007-04-13| 731.55
#2007-04-16| 736.51
#2007-04-17| 739.81
#2007-04-18| 738.14
#2007-04-19| 739.69
#2007-04-20| 743.59
#2007-04-23| 743.98
#2007-04-24| 744.90
#2007-04-25| 752.13
#2007-04-26| 752.49
#2007-04-27| 753.54
#2007-04-30| 754.53
#2007-05-01| 750.42
#2007-05-02| 754.26
#2007-05-03| 760.84
#2007-05-04| 764.67
#2007-05-07| 766.15
#2007-05-08| 769.78
#2007-05-09| 770.81
#2007-05-10| 762.04
#2007-05-11| 760.54
#2007-05-14| 759.49
#2007-05-15| 761.43
#2007-05-16| 756.19
#2007-05-17| 750.44
#2007-05-18| 755.47
#2007-05-21| 747.83
#2007-05-22| 751.01
#2007-05-23| 753.08
#2007-05-24| 750.98
#2007-05-25| 748.28
#2007-05-28| .
#2007-05-29| 753.55
#2007-05-30| 749.31
#2007-05-31| 751.85
#2007-06-01| 757.27
#2007-06-04| 759.31
#2007-06-05| 754.73
#2007-06-06| 744.30
#2007-06-07| 734.04
#2007-06-08| 727.29
#2007-06-11| 736.77
#2007-06-12| 740.90
#2007-06-13| 739.94
#2007-06-14| 749.08
#2007-06-15| 763.05
#2007-06-18| 765.39
#2007-06-19| 756.62
#2007-06-20| 757.35
#2007-06-21| 750.26
#2007-06-22| 751.71
#2007-06-25| 757.75
#2007-06-26| 764.61
#2007-06-27| 760.98
#2007-06-28| 755.36
#2007-06-29| 757.82
#2007-07-02| 760.44
#2007-07-03| 762.34
#2007-07-04| .
#2007-07-05| 757.36
#2007-07-06| 757.43
#2007-07-09| 764.40
#2007-07-10| 768.85
#2007-07-11| 773.90
#2007-07-12| 779.19
#2007-07-13| 781.93
#2007-07-16| 782.12
#2007-07-17| 781.23
#2007-07-18| 777.85
#2007-07-19| 784.45
#2007-07-20| 782.00
#2007-07-23| 787.60
#2007-07-24| 774.80
#2007-07-25| 767.62
#2007-07-26| 741.63
#2007-07-27| 739.58
#2007-07-30| 732.06
#2007-07-31| 747.10
#2007-08-01| 729.39
#2007-08-02| 744.90
#2007-08-03| 744.65
#2007-08-06| 735.40
#2007-08-07| 741.58
#2007-08-08| 756.51
#2007-08-09| 745.54
#2007-08-10| 724.47
#2007-08-13| 734.39
#2007-08-14| 720.05
#2007-08-15| 722.37
#2007-08-16| 697.11
#2007-08-17| 712.73
#2007-08-20| 712.22
#2007-08-21| 708.33
#2007-08-22| 723.62
#2007-08-23| 734.39
#2007-08-24| 739.12
#2007-08-27| 740.89
#2007-08-28| 730.42
#2007-08-29| 733.90
#2007-08-30| 748.46
#2007-08-31| 763.20
#2007-09-03| .
#2007-09-04| 763.04
#2007-09-05| 757.39
#2007-09-06| 758.56
#2007-09-07| 756.43
#2007-09-10| 749.55
#2007-09-11| 767.24
#2007-09-12| 764.55
#2007-09-13| 769.10
#2007-09-14| 756.36
#2007-09-17| 749.18
#2007-09-18| 759.52
#2007-09-19| 770.13
#2007-09-20| 770.39
#2007-09-21| 776.25
#2007-09-24| 772.41
#2007-09-25| 768.89
#2007-09-26| 772.53
#2007-09-27| 773.84
#2007-09-28| 761.20
#2007-10-01| 770.26
#2007-10-02| 766.07
#2007-10-03| 768.10
#2007-10-04| 777.91
#2007-10-05| 782.90
#2007-10-08| 776.45
#2007-10-09| 780.40
#2007-10-10| 785.80
#2007-10-11| 795.61
#2007-10-12| 791.12
#2007-10-15| 780.82
#2007-10-16| 776.65
#2007-10-17| 795.85
#2007-10-18| 800.65
#2007-10-19| 792.84
#2007-10-22| 782.33
#2007-10-23| 790.57
#2007-10-24| 790.05
#2007-10-25| 795.47
#2007-10-26| 798.41
#2007-10-29| 804.50
#2007-10-30| 804.42
#2007-10-31| 808.21
#2007-11-01| 813.43
#2007-11-02| 819.78
#2007-11-05| 819.23
#2007-11-06| 823.30
#2007-11-07| 816.04
#2007-11-08| 816.63
#2007-11-09| 799.19
#2007-11-12| 790.42
#2007-11-13| 807.45
#2007-11-14| 811.18
#2007-11-15| 800.51
#2007-11-16| 800.41
#2007-11-19| 792.23
#2007-11-20| 806.90
#2007-11-21| 787.57
#2007-11-22| .
#2007-11-23| 798.58
#2007-11-26| 799.59
#2007-11-27| 794.03
#2007-11-28| 815.45
#2007-11-29| 815.64
#2007-11-30| 811.57
#2007-12-03| 805.43
#2007-12-04| 795.89
#2007-12-05| 797.51
#2007-12-06| 792.09
#2007-12-07| 790.68
#2007-12-10| 795.50
#2007-12-11| 790.97
#2007-12-12| 796.53
#2007-12-13| 776.80
#2007-12-14| 774.02
#2007-12-17| 772.59
#2007-12-18| 777.83
#2007-12-19| 771.09
#2007-12-20| 771.10
#2007-12-21| 794.61
#2007-12-24| 798.48
#2007-12-25| .
#2007-12-26| 801.12
#2007-12-27| 804.16
#2007-12-28| 805.09
#2007-12-31| 800.29
#2008-01-01| .
#2008-01-02| 795.45
#2008-01-03| 794.23
#2008-01-04| 783.20
#2008-01-07| 792.59
#2008-01-08| 793.40
#2008-01-09| 772.04
#2008-01-10| 760.20
#2008-01-11| 733.48
#2008-01-14| 737.81
#2008-01-15| 719.57
#2008-01-16| 720.91
#2008-01-17| 715.77
#2008-01-18| 707.15
#2008-01-21| .
#2008-01-22| 689.59
#2008-01-23| 674.62
#2008-01-24| 714.33
#2008-01-25| 711.81
#2008-01-28| 702.99
#2008-01-29| 710.37
#2008-01-30| 700.69
#2008-01-31| 710.00
#2008-02-01| 724.08
#2008-02-04| 719.31
#2008-02-05| 699.66
#2008-02-06| 705.66
#2008-02-07| 684.93
#2008-02-08| 691.90
#2008-02-11| 687.03
#2008-02-12| 709.24
#2008-02-13| 699.94
#2008-02-14| 717.92
#2008-02-15| 703.52
#2008-02-18| .
#2008-02-19| 705.12
#2008-02-20| 691.19
#2008-02-21| 698.18
#2008-02-22| 697.72
#2008-02-25| 704.47
#2008-02-26| 706.76
#2008-02-27| 720.65
#2008-02-28| 716.19
#2008-02-29| 704.31
#2008-03-03| 696.89
#2008-03-04| 699.13
#2008-03-05| 705.92
#2008-03-06| 702.11
#2008-03-07| 701.30
#2008-03-10| 698.83
#2008-03-11| 705.37
#2008-03-12| 712.92
#2008-03-13| 720.48
#2008-03-14| 714.26
#2008-03-17| 686.65
#2008-03-18| 708.88
#2008-03-19| 699.36
#2008-03-20| 700.58
#2008-03-21| .
#2008-03-24| 701.64
#2008-03-25| 726.04
#2008-03-26| 734.78
#2008-03-27| 736.23
#2008-03-28| 723.98
#2008-03-31| 718.75
#2008-04-01| 737.54
#2008-04-02| 734.04
#2008-04-03| 736.71
#2008-04-04| 743.86
#2008-04-07| 735.96
#2008-04-08| 732.62
#2008-04-09| 726.53
#2008-04-10| 731.68
#2008-04-11| 715.92
#2008-04-14| 721.82
#2008-04-15| 719.11
#2008-04-16| 726.18
#2008-04-17| 730.23
#2008-04-18| 739.53
#2008-04-21| 734.28
#2008-04-22| 735.33
#2008-04-23| 725.80
#2008-04-24| 728.04
#2008-04-25| 730.75
#2008-04-28| 733.43
#2008-04-29| 714.79
#2008-04-30| 729.31
#2008-05-01| 729.40
#2008-05-02| 734.54
#2008-05-05| 732.37
#2008-05-06| 725.55
#2008-05-07| 718.53
#2008-05-08| 727.42
#2008-05-09| 729.82
#2008-05-12| 735.64
#2008-05-13| 722.22
#2008-05-14| 718.62
#2008-05-15| 723.50
#2008-05-16| 731.34
#2008-05-19| 727.39
#2008-05-20| 722.45
#2008-05-21| 710.96
#2008-05-22| 709.44
#2008-05-23| 707.85
#2008-05-26| .
#2008-05-27| 715.04
#2008-05-28| 715.59
#2008-05-29| 713.56
#2008-05-30| 717.51
#2008-06-02| 707.54
#2008-06-03| 714.85
#2008-06-04| 707.58
#2008-06-05| 714.06
#2008-06-06| 701.72
#2008-06-09| 699.25
#2008-06-10| 686.87
#2008-06-11| 680.36
#2008-06-12| 674.20
#2008-06-13| 676.04
#2008-06-16| 665.39
#2008-06-17| 667.56
#2008-06-18| 660.32
#2008-06-19| 651.32
#2008-06-20| 642.80
#2008-06-23| 647.15
#2008-06-24| 640.13
#2008-06-25| 647.62
#2008-06-26| 647.24
#2008-06-27| 635.67
#2008-06-30| 646.52
#2008-07-01| 636.20
#2008-07-02| 628.06
#2008-07-03| 630.63
#2008-07-04| .
#2008-07-07| 619.80
#2008-07-08| 627.26
#2008-07-09| 638.24
#2008-07-10| 616.59
#2008-07-11| 601.92
#2008-07-14| 613.17
#2008-07-15| 613.33
#2008-07-16| 623.47
#2008-07-17| 648.64
#2008-07-18| 645.72
#2008-07-21| 642.64
#2008-07-22| 643.27
#2008-07-23| 642.37
#2008-07-24| 635.11
#2008-07-25| 629.98
#2008-07-28| 630.90
#2008-07-29| 630.24
#2008-07-30| 634.86
#2008-07-31| 611.27
#2008-08-01| 603.85
#2008-08-04| 610.17
#2008-08-05| 629.49
#2008-08-06| 634.45
#2008-08-07| 629.06
#2008-08-08| 641.81
#2008-08-11| 649.12
#2008-08-12| 646.45
#2008-08-13| 631.18
#2008-08-14| 627.80
#2008-08-15| 632.12
#2008-08-18| 629.81
#2008-08-19| 619.67
#2008-08-20| 620.44
#2008-08-21| 616.69
#2008-08-22| 631.01
#2008-08-25| 629.16
#2008-08-26| 616.91
#2008-08-27| 614.73
#2008-08-28| 623.42
#2008-08-29| 627.35
#2008-09-01| .
#2008-09-02| 637.00
#2008-09-03| 615.98
#2008-09-04| 621.61
#2008-09-05| 613.38
#2008-09-08| 626.91
#2008-09-09| 639.98
#2008-09-10| 628.65
#2008-09-11| 620.12
#2008-09-12| 638.84
#2008-09-15| 633.70
#2008-09-16| 622.63
#2008-09-17| 618.48
#2008-09-18| 612.47
#2008-09-19| 633.96
#2008-09-22| 613.36
#2008-09-23| 613.87
#2008-09-24| 612.21
#2008-09-25| 629.47
#2008-09-26| 615.58
#2008-09-29| 587.83
#2008-09-30| 582.51
#2008-10-01| 587.83
#2008-10-02| 572.90
#2008-10-03| 580.18
#2008-10-06| 526.33
#2008-10-07| 558.79
#2008-10-08| 522.36
#2008-10-09| 502.94
#2008-10-10| 466.66
#2008-10-13| 516.34
#2008-10-14| 530.91
#2008-10-15| 498.61
#2008-10-16| 479.50
#2008-10-17| 499.12
#2008-10-20| 523.85
#2008-10-21| 518.89
#2008-10-22| 473.97
#2008-10-23| 472.74
#2008-10-24| 456.84
#2008-10-27| 444.28
#2008-10-28| 453.86
#2008-10-29| 486.09
#2008-10-30| 489.59
#2008-10-31| 501.95
#2008-11-03| 507.14
#2008-11-04| 521.86
#2008-11-05| 513.74
#2008-11-06| 487.53
#2008-11-07| 489.40
#2008-11-10| 498.22
#2008-11-11| 473.16
#2008-11-12| 457.80
#2008-11-13| 451.97
#2008-11-14| 460.46
#2008-11-17| 456.55
#2008-11-18| 468.18
#2008-11-19| 465.53
#2008-11-20| 439.48
#2008-11-21| 427.04
#2008-11-24| 471.87
#2008-11-25| 468.12
#2008-11-26| 468.46
#2008-11-27| .
#2008-11-28| 480.66
#2008-12-01| 449.80
#2008-12-02| 456.49
#2008-12-03| 458.90
#2008-12-04| 460.70
#2008-12-05| 445.03
#2008-12-08| 478.50
#2008-12-09| 482.67
#2008-12-10| 475.49
#2008-12-11| 472.90
#2008-12-12| 472.51
#2008-12-15| 485.57
#2008-12-16| 488.79
#2008-12-17| 498.23
#2008-12-18| 505.51
#2008-12-19| 496.48
#2008-12-22| 483.02
#2008-12-23| 485.25
#2008-12-24| 483.06
#2008-12-25| .
#2008-12-26| 482.65
#2008-12-29| 482.22
#2008-12-30| 482.31
#2008-12-31| 481.14
#2009-01-01| .
#2009-01-02| 496.11
#2009-01-05| 497.63
#2009-01-06| 497.09
#2009-01-07| 501.44
#2009-01-08| 502.86
#2009-01-09| 496.07
#2009-01-12| 483.52
#2009-01-13| 476.93
#2009-01-14| 463.33
#2009-01-15| 461.63
#2009-01-16| 473.50
#2009-01-19| .
#2009-01-20| 462.73
#2009-01-21| 453.24
#2009-01-22| 447.71
#2009-01-23| 445.70
#2009-01-26| 458.59
#2009-01-27| 465.22
#2009-01-28| 474.45
#2009-01-29| 469.53
#2009-01-30| 467.22
#2009-02-02| 447.84
#2009-02-03| 468.18
#2009-02-04| 471.51
#2009-02-05| 462.18
#2009-02-06| 464.02
#2009-02-09| 468.51
#2009-02-10| 453.69
#2009-02-11| 451.06
#2009-02-12| 438.64
#2009-02-13| 440.79
#2009-02-16| .
#2009-02-17| 425.40
#2009-02-18| 421.01
#2009-02-19| 432.30
#2009-02-20| 423.96
#2009-02-23| 423.78
#2009-02-24| 417.82
#2009-02-25| 416.20
#2009-02-26| 415.81
#2009-02-27| 411.29
#2009-03-02| 393.69
#2009-03-03| 382.58
#2009-03-04| 388.47
#2009-03-05| 384.10
#2009-03-06| 379.11
#2009-03-09| 364.61
#2009-03-10| 378.03
#2009-03-11| 375.15
#2009-03-12| 376.02
#2009-03-13| 379.70
#2009-03-16| 394.22
#2009-03-17| 388.86
#2009-03-18| 383.68
#2009-03-19| 386.55
#2009-03-20| 381.60
#2009-03-23| 391.46
#2009-03-24| 404.51
#2009-03-25| 401.52
#2009-03-26| 400.69
#2009-03-27| 394.82
#2009-03-30| 385.47
#2009-03-31| 403.49
#2009-04-01| 408.25
#2009-04-02| 425.92
#2009-04-03| 424.97
#2009-04-06| 421.82
#2009-04-07| 425.10
#2009-04-08| 415.62
#2009-04-09| 410.95
#2009-04-10| .
#2009-04-13| 414.81
#2009-04-14| 414.30
#2009-04-15| 425.37
#2009-04-16| 427.06
#2009-04-17| 421.03
#2009-04-20| 409.09
#2009-04-21| 414.49
#2009-04-22| 408.62
#2009-04-23| 408.64
#2009-04-24| 418.56
#2009-04-27| 416.97
#2009-04-28| 415.35
#2009-04-29| 431.07
#2009-04-30| 435.94
#2009-05-01| 437.76
#2009-05-04| 441.06
#2009-05-05| 448.73
#2009-05-06| 457.95
#2009-05-07| 477.40
#2009-05-08| 473.91
#2009-05-11| 476.21
#2009-05-12| 483.74
#2009-05-13| 483.04
#2009-05-14| 483.08
#2009-05-15| 484.61
#2009-05-18| 494.25
#2009-05-19| 500.55
#2009-05-20| 503.68
#2009-05-21| 498.88
#2009-05-22| 503.50
#2009-05-25| .
#2009-05-26| 509.02
#2009-05-27| 507.68
#2009-05-28| 500.04
#2009-05-29| 506.10
#2009-06-01| 518.85
#2009-06-02| 528.73
#2009-06-03| 518.73
#2009-06-04| 517.79
#2009-06-05| 513.16
#2009-06-08| 510.52
#2009-06-09| 518.56
#2009-06-10| 522.60
#2009-06-11| 529.62
#2009-06-12| 521.52
#2009-06-15| 512.99
#2009-06-16| 520.85
#2009-06-17| 511.28
#2009-06-18| 519.13
#2009-06-19| 533.20
#2009-06-22| 523.60
#2009-06-23| 522.77
#2009-06-24| 528.73
#2009-06-25| 523.77
#2009-06-26| 527.75
#2009-06-29| 531.61
#2009-06-30| 519.62
#2009-07-01| 534.83
#2009-07-02| 528.28
#2009-07-03| .
#2009-07-06| 521.63
#2009-07-07| 519.35
#2009-07-08| 512.79
#2009-07-09| 513.82
#2009-07-10| 509.57
#2009-07-13| 513.34
#2009-07-14| 516.82
#2009-07-15| 536.40
#2009-07-16| 536.30
#2009-07-17| 534.63
#2009-07-20| 539.28
#2009-07-21| 549.02
#2009-07-22| 551.04
#2009-07-23| 558.04
#2009-07-24| 551.47
#2009-07-27| 552.90
#2009-07-28| 551.68
#2009-07-29| 558.26
#2009-07-30| 571.48
#2009-07-31| 573.24
#2009-08-03| 579.19
#2009-08-04| 577.09
#2009-08-05| 574.20
#2009-08-06| 581.33
#2009-08-07| 576.92
#2009-08-10| 570.18
#2009-08-11| 570.91
#2009-08-12| 575.87
#2009-08-13| 576.69
#2009-08-14| 577.44
#2009-08-17| 563.52
#2009-08-18| 574.23
#2009-08-19| 573.82
#2009-08-20| 578.62
#2009-08-21| 592.93
#2009-08-24| 588.49
#2009-08-25| 589.63
#2009-08-26| 590.68
#2009-08-27| 577.82
#2009-08-28| 584.93
#2009-08-31| 584.46
#2009-09-01| 579.94
#2009-09-02| 581.88
#2009-09-03| 577.43
#2009-09-04| 580.89
#2009-09-07| .
#2009-09-08| 599.53
#2009-09-09| 597.89
#2009-09-10| 594.87
#2009-09-11| 596.09
#2009-09-14| 597.49
#2009-09-15| 593.84
#2009-09-16| 600.25
#2009-09-17| 608.98
#2009-09-18| 607.20
#2009-09-21| 601.94
#2009-09-22| 605.35
#2009-09-23| 607.64
#2009-09-24| 593.32
#2009-09-25| 588.71
#2009-09-28| 592.21
#2009-09-29| 594.94
#2009-09-30| 595.51
#2009-10-01| 590.64
#2009-10-02| 589.47
#2009-10-05| 589.00
#2009-10-06| 595.24
#2009-10-07| 594.19
#2009-10-08| 606.22
#2009-10-09| 607.35
#2009-10-12| 611.39
#2009-10-13| 613.92
#2009-10-14| 612.72
#2009-10-15| 623.97
#2009-10-16| 623.08
#2009-10-19| 637.49
#2009-10-20| 642.09
#2009-10-21| 647.17
#2009-10-22| 637.01
#2009-10-23| 630.10
#2009-10-26| 623.12
#2009-10-27| 623.08
#2009-10-28| 622.21
#2009-10-29| 638.16
#2009-10-30| 634.24
#2009-11-02| 636.40
#2009-11-03| 629.01
#2009-11-04| 637.99
#2009-11-05| 638.79
#2009-11-06| 640.67
#2009-11-09| 651.11
#2009-11-10| 654.71
#2009-11-11| 650.53
#2009-11-12| 646.22
#2009-11-13| 651.67
#2009-11-16| 660.18
#2009-11-17| 664.24
#2009-11-18| 655.45
#2009-11-19| 648.98
#2009-11-20| 648.42
#2009-11-23| 662.75
#2009-11-24| 663.76
#2009-11-25| 666.28
#2009-11-26| .
#2009-11-27| 651.23
#2009-11-30| 644.58
#2009-12-01| 664.14
#2009-12-02| 667.66
#2009-12-03| 665.61
#2009-12-04| 670.95
#2009-12-07| 669.45
#2009-12-08| 653.99
#2009-12-09| 643.11
#2009-12-10| 653.22
#2009-12-11| 658.55
#2009-12-14| 660.59
#2009-12-15| 664.51
#2009-12-16| 671.35
#2009-12-17| 654.88
#2009-12-18| 656.60
#2009-12-21| 661.18
#2009-12-22| 661.83
#2009-12-23| 666.15
#2009-12-24| 665.97
#2009-12-25| .
#2009-12-28| 669.02
#2009-12-29| 674.96
#2009-12-30| 672.33
#2009-12-31| 677.29
#2010-01-01| .
#2010-01-04| 678.85
#2010-01-05| 663.87
#2010-01-06| 662.09
#2010-01-07| 659.08
#2010-01-08| 660.61
#2010-01-11| 665.30
#2010-01-12| 662.34
#2010-01-13| 666.90
#2010-01-14| 673.67
#2010-01-15| 667.12
#2010-01-18| .
#2010-01-19| 679.56
#2010-01-20| 668.60
#2010-01-21| 662.51
#2010-01-22| 655.66
#2010-01-25| 652.29
#2010-01-26| 649.13
#2010-01-27| 651.41
#2010-01-28| 646.59
#2010-01-29| 647.18
#2010-02-01| 643.27
#2010-02-02| 651.12
#2010-02-03| 645.84
#2010-02-04| 625.99
#2010-02-05| 605.80
#2010-02-08| 614.39
#2010-02-09| 611.06
#2010-02-10| 615.17
#2010-02-11| 615.48
#2010-02-12| 620.56
#2010-02-15| .
#2010-02-16| 626.24
#2010-02-17| 634.76
#2010-02-18| 638.64
#2010-02-19| 637.70
#2010-02-22| 635.78
#2010-02-23| 632.74
#2010-02-24| 635.24
#2010-02-25| 620.39
#2010-02-26| 623.57
#2010-03-01| 629.94
#2010-03-02| 632.49
#2010-03-03| 636.67
#2010-03-04| 635.41
#2010-03-05| 642.13
#2010-03-08| 639.57
#2010-03-09| 638.37
#2010-03-10| 640.15
#2010-03-11| 641.14
#2010-03-12| 644.32
#2010-03-15| 639.59
#2010-03-16| 648.06
#2010-03-17| 649.07
#2010-03-18| 648.49
#2010-03-19| 640.83
#2010-03-22| 644.81
#2010-03-23| 641.56
#2010-03-24| 635.98
#2010-03-25| 640.83
#2010-03-26| 638.36
#2010-03-29| 640.53
#2010-03-30| 646.62
#2010-03-31| 650.01
#2010-04-01| 665.14
#2010-04-02| .
#2010-04-05| 665.62
#2010-04-06| 660.89
#2010-04-07| 661.26
#2010-04-08| 660.95
#2010-04-09| 670.40
#2010-04-12| 671.31
#2010-04-13| 670.64
#2010-04-14| 674.18
#2010-04-15| 672.96
#2010-04-16| 665.07
#2010-04-19| 660.28
#2010-04-20| 671.77
#2010-04-21| 674.43
#2010-04-22| 674.62
#2010-04-23| 680.59
#2010-04-26| 687.47
#2010-04-27| 668.47
#2010-04-28| 654.35
#2010-04-29| 675.27
#2010-04-30| 671.38
#2010-05-03| 667.89
#2010-05-04| 653.32
#2010-05-05| 639.65
#2010-05-06| 632.27
#2010-05-07| 600.35
#2010-05-10| 639.99
#2010-05-11| 632.03
#2010-05-12| 636.11
#2010-05-13| 635.36
#2010-05-14| 618.16
#2010-05-17| 614.92
#2010-05-18| 624.00
#2010-05-19| 609.66
#2010-05-20| 592.57
#2010-05-21| 589.55
#2010-05-24| 593.12
#2010-05-25| 574.90
#2010-05-26| 582.76
#2010-05-27| 597.22
#2010-05-28| 600.95
#2010-05-31| .
#2010-06-01| 611.31
#2010-06-02| 611.28
#2010-06-03| 617.34
#2010-06-04| 608.24
#2010-06-07| 599.76
#2010-06-08| 595.77
#2010-06-09| 617.68
#2010-06-10| 626.89
#2010-06-11| 619.86
#2010-06-14| 640.03
#2010-06-15| 639.17
#2010-06-16| 642.69
#2010-06-17| 640.64
#2010-06-18| 638.44
#2010-06-21| 641.82
#2010-06-22| 639.17
#2010-06-23| 630.51
#2010-06-24| 626.04
#2010-06-25| 623.37
#2010-06-28| 629.40
#2010-06-29| 615.97
#2010-06-30| 613.52
#2010-07-01| 606.37
#2010-07-02| 607.82
#2010-07-05| .
#2010-07-06| 620.50
#2010-07-07| 625.73
#2010-07-08| 636.45
#2010-07-09| 634.66
#2010-07-12| 638.84
#2010-07-13| 652.08
#2010-07-14| 658.03
#2010-07-15| 658.89
#2010-07-16| 656.35
#2010-07-19| 648.91
#2010-07-20| 643.90
#2010-07-21| 651.97
#2010-07-22| 665.72
#2010-07-23| 672.72
#2010-07-26| 677.47
#2010-07-27| 671.28
#2010-07-28| 663.58
#2010-07-29| 657.48
#2010-07-30| 659.19
#2010-08-02| 678.01
#2010-08-03| 676.41
#2010-08-04| 677.62
#2010-08-05| 656.78
#2010-08-06| 647.91
#2010-08-09| 660.40
#2010-08-10| 651.35
#2010-08-11| 640.58
#2010-08-12| 645.31
#2010-08-13| 641.89
#2010-08-16| 645.11
#2010-08-17| 644.58
#2010-08-18| 642.78
#2010-08-19| 634.17
#2010-08-20| 626.56
#2010-08-23| 630.39
#2010-08-24| 626.60
#2010-08-25| 620.81
#2010-08-26| 627.42
#2010-08-27| 625.91
#2010-08-30| 625.97
#2010-08-31| 621.55
#2010-09-01| 643.54
#2010-09-02| 638.03
#2010-09-03| 642.59
#2010-09-06| .
#2010-09-07| 638.56
#2010-09-08| 643.69
#2010-09-09| 649.18
#2010-09-10| 648.57
#2010-09-13| 648.93
#2010-09-14| 651.75
#2010-09-15| 660.17
#2010-09-16| 656.10
#2010-09-17| 648.63
#2010-09-20| 661.05
#2010-09-21| 659.12
#2010-09-22| 662.23
#2010-09-23| 662.40
#2010-09-24| 671.64
#2010-09-27| 673.97
#2010-09-28| 673.87
#2010-09-29| 675.85
#2010-09-30| 673.97
#2010-10-01| 674.48
#2010-10-04| 671.32
#2010-10-05| 679.96
#2010-10-06| 678.87
#2010-10-07| 682.86
#2010-10-08| 679.23
#2010-10-11| 678.16
#2010-10-12| 677.51
#2010-10-13| 689.40
#2010-10-14| 696.61
#2010-10-15| 691.06
#2010-10-18| 689.52
#2010-10-19| 686.30
#2010-10-20| 691.06
#2010-10-21| 700.92
#2010-10-22| 692.73
#2010-10-25| 697.76
#2010-10-26| 692.33
#2010-10-27| 680.64
#2010-10-28| 691.03
#2010-10-29| 692.66
#2010-11-01| 697.32
#2010-11-02| 700.69
#2010-11-03| 698.87
#2010-11-04| 725.93
#2010-11-05| 719.42
#2010-11-08| 714.16
#2010-11-09| 713.00
#2010-11-10| 704.57
#2010-11-11| 707.72
#2010-11-12| 706.96
#2010-11-15| 708.56
#2010-11-16| 695.39
#2010-11-17| 702.04
#2010-11-18| 723.09
#2010-11-19| 718.34
#2010-11-22| 715.34
#2010-11-23| 697.40
#2010-11-24| 701.70
#2010-11-25| .
#2010-11-26| 695.32
#2010-11-29| 675.20
#2010-11-30| 671.96
#2010-12-01| 680.24
#2010-12-02| 690.18
#2010-12-03| 696.66
#2010-12-06| 696.07
#2010-12-07| 709.31
#2010-12-08| 708.19
#2010-12-09| 709.04
#2010-12-10| 712.66
#2010-12-13| 721.13
#2010-12-14| 721.20
#2010-12-15| 715.67
#2010-12-16| 720.28
#2010-12-17| 715.79
#2010-12-20| 720.56
#2010-12-21| 724.40
#2010-12-22| 723.84
#2010-12-23| 725.39
#2010-12-24| .
#2010-12-27| 726.06
#2010-12-28| 725.71
#2010-12-29| 728.57
#2010-12-30| 722.03
#2010-12-31| 726.76
#2011-01-03| 717.91
#2011-01-04| 727.40
#2011-01-05| 720.11
#2011-01-06| 722.67
#2011-01-07| 724.41
#2011-01-10| 716.71
#2011-01-11| 726.06
#2011-01-12| 723.19
#2011-01-13| 730.33
#2011-01-14| 730.02
#2011-01-17| .
#2011-01-18| 743.43
#2011-01-19| 732.62
#2011-01-20| 714.10
#2011-01-21| 727.08
#2011-01-24| 731.84
#2011-01-25| 720.01
#2011-01-26| 728.45
#2011-01-27| 725.39
#2011-01-28| 710.37
#2011-01-31| 710.38
#2011-02-01| 719.71
#2011-02-02| 729.28
#2011-02-03| 727.69
#2011-02-04| 726.47
#2011-02-07| 733.20
#2011-02-08| 734.79
#2011-02-09| 733.21
#2011-02-10| 716.48
#2011-02-11| 719.79
#2011-02-14| 715.22
#2011-02-15| 720.35
#2011-02-16| 716.52
#2011-02-17| 719.85
#2011-02-18| 727.97
#2011-02-21| .
#2011-02-22| 720.94
#2011-02-23| 716.59
#2011-02-24| 712.06
#2011-02-25| 716.54
#2011-02-28| 723.12
#2011-03-01| 726.90
#2011-03-02| 718.69
#2011-03-03| 724.20
#2011-03-04| 722.23
#2011-03-07| 722.22
#2011-03-08| 722.95
#2011-03-09| 721.77
#2011-03-10| 709.43
#2011-03-11| 707.47
#2011-03-14| 708.91
#2011-03-15| 687.99
#2011-03-16| 681.40
#2011-03-17| 692.57
#2011-03-18| 698.40
#2011-03-21| 707.87
#2011-03-22| 706.81
#2011-03-23| 710.95
#2011-03-24| 717.16
#2011-03-25| 721.37
#2011-03-28| 717.05
#2011-03-29| 719.53
#2011-03-30| 729.93
#2011-03-31| 729.38
#2011-04-01| 737.01
#2011-04-04| 737.05
#2011-04-05| 748.27
#2011-04-06| 751.38
#2011-04-07| 747.24
#2011-04-08| 752.81
#2011-04-11| 752.04
#2011-04-12| 743.67
#2011-04-13| 752.59
#2011-04-14| 754.61
#2011-04-15| 762.12
#2011-04-18| 739.04
#2011-04-19| 755.77
#2011-04-20| 761.23
#2011-04-21| 769.30
#2011-04-22| .
#2011-04-25| 764.68
#2011-04-26| 771.25
#2011-04-27| 772.66
#2011-04-28| 775.13
#2011-04-29| 776.64
#2011-05-02| 777.78
#2011-05-03| 779.14
#2011-05-04| 772.73
#2011-05-05| 766.78
#2011-05-06| 781.66
#2011-05-09| 773.50
#2011-05-10| 785.61
#2011-05-11| 791.98
#2011-05-12| 782.63
#2011-05-13| 782.50
#2011-05-16| 783.20
#2011-05-17| 772.07
#2011-05-18| 776.75
#2011-05-19| 781.39
#2011-05-20| 778.83
#2011-05-23| 763.89
#2011-05-24| 765.42
#2011-05-25| 764.45
#2011-05-26| 768.71
#2011-05-27| 783.17
#2011-05-30| .
#2011-05-31| 792.06
#2011-06-01| 791.77
#2011-06-02| 783.54
#2011-06-03| 784.58
#2011-06-06| 786.73
#2011-06-07| 790.28
#2011-06-08| 777.45
#2011-06-09| 784.87
#2011-06-10| 768.16
#2011-06-13| 772.32
#2011-06-14| 772.57
#2011-06-15| 762.67
#2011-06-16| 754.76
#2011-06-17| 758.03
#2011-06-20| 760.98
#2011-06-21| 758.60
#2011-06-22| 754.62
#2011-06-23| 740.75
#2011-06-24| 746.16
#2011-06-27| 757.31
#2011-06-28| 755.64
#2011-06-29| 760.77
#2011-06-30| 769.45
#2011-07-01| 771.06
#2011-07-04| .
#2011-07-05| 786.33
#2011-07-06| 779.39
#2011-07-07| 785.30
#2011-07-08| 785.18
#2011-07-11| 772.29
#2011-07-12| 766.34
#2011-07-13| 773.38
#2011-07-14| 770.35
#2011-07-15| 768.50
#2011-07-18| 755.82
#2011-07-19| 759.06
#2011-07-20| 767.53
#2011-07-21| 779.17
#2011-07-22| 784.94
#2011-07-25| 783.97
#2011-07-26| 789.78
#2011-07-27| 778.61
#2011-07-28| 780.08
#2011-07-29| 772.90
#2011-08-01| 760.57
#2011-08-02| 759.28
#2011-08-03| 748.67
#2011-08-04| 738.27
#2011-08-05| 735.13
#2011-08-08| 714.88
#2011-08-09| 712.67
#2011-08-10| 696.02
#2011-08-11| 714.67
#2011-08-12| 736.96
#2011-08-15| 749.74
#2011-08-16| 753.24
#2011-08-17| 763.90
#2011-08-18| 734.59
#2011-08-19| 727.89
#2011-08-22| 730.57
#2011-08-23| 737.41
#2011-08-24| 735.72
#2011-08-25| 736.19
#2011-08-26| 740.67
#2011-08-29| 748.78
#2011-08-30| 752.77
#2011-08-31| 769.78
#2011-09-01| 773.35
#2011-09-02| 763.46
#2011-09-05| .
#2011-09-06| 742.37
#2011-09-07| 748.85
#2011-09-08| 751.73
#2011-09-09| 731.57
#2011-09-12| 716.40
#2011-09-13| 716.08
#2011-09-14| 726.41
#2011-09-15| 734.26
#2011-09-16| 736.79
#2011-09-19| 718.23
#2011-09-20| 738.55
#2011-09-21| 728.21
#2011-09-22| 690.90
#2011-09-23| 704.46
#2011-09-26| 716.24
#2011-09-27| 742.27
#2011-09-28| 732.63
#2011-09-29| 730.08
#2011-09-30| 723.22
#2011-10-03| 713.99
#2011-10-04| 698.16
#2011-10-05| 711.42
#2011-10-06| 736.26
#2011-10-07| 741.36
#2011-10-10| 747.51
#2011-10-11| 747.94
#2011-10-12| 758.53
#2011-10-13| 758.60
#2011-10-14| 768.40
#2011-10-17| 760.66
#2011-10-18| 752.28
#2011-10-19| 774.64
#2011-10-20| 763.42
#2011-10-21| 784.25
#2011-10-24| 789.42
#2011-10-25| 775.75
#2011-10-26| 777.58
#2011-10-27| 792.01
#2011-10-28| 801.47
#2011-10-31| 782.54
#2011-11-01| 767.70
#2011-11-02| 767.53
#2011-11-03| 776.95
#2011-11-04| 776.46
#2011-11-07| 777.33
#2011-11-08| 789.50
#2011-11-09| 771.91
#2011-11-10| 764.01
#2011-11-11| 788.22
#2011-11-14| 772.74
#2011-11-15| 774.10
#2011-11-16| 771.26
#2011-11-17| 768.73
#2011-11-18| 757.41
#2011-11-21| 735.46
#2011-11-22| 745.97
#2011-11-23| 729.41
#2011-11-24| .
#2011-11-25| 732.62
#2011-11-28| 754.31
#2011-11-29| 760.86
#2011-11-30| 782.80
#2011-12-01| 775.67
#2011-12-02| 771.93
#2011-12-05| 776.75
#2011-12-06| 774.23
#2011-12-07| 778.74
#2011-12-08| 774.42
#2011-12-09| 771.44
#2011-12-12| 771.82
#2011-12-13| 774.60
#2011-12-14| 756.81
#2011-12-15| 759.93
#2011-12-16| 755.17
#2011-12-19| 761.03
#2011-12-20| 768.90
#2011-12-21| 763.58
#2011-12-22| 771.39
#2011-12-23| 780.57
#2011-12-26| .
#2011-12-27| 781.97
#2011-12-28| 779.34
#2011-12-29| 782.14
#2011-12-30| 788.50
#2012-01-02| .
#2012-01-03| 806.68
#2012-01-04| 796.13
#2012-01-05| 792.87
#2012-01-06| 784.74
#2012-01-09| 788.91
#2012-01-10| 793.40
#2012-01-11| 773.57
#2012-01-12| 774.51
#2012-01-13| 764.65
#2012-01-16| .
#2012-01-17| 771.35
#2012-01-18| 773.88
#2012-01-19| 770.72
#2012-01-20| 779.25
#2012-01-23| 787.18
#2012-01-24| 789.64
#2012-01-25| 793.09
#2012-01-26| 807.10
#2012-01-27| 800.00
#2012-01-30| 800.98
#2012-01-31| 799.90
#2012-02-01| 820.92
#2012-02-02| 807.42
#2012-02-03| 823.80
#2012-02-06| 822.96
#2012-02-07| 829.84
#2012-02-08| 823.82
#2012-02-09| 829.86
#2012-02-10| 828.20
#2012-02-13| 839.08
#2012-02-14| 836.96
#2012-02-15| 836.50
#2012-02-16| 838.54
#2012-02-17| 840.13
#2012-02-20| .
#2012-02-21| 838.57
#2012-02-22| 836.29
#2012-02-23| 840.14
#2012-02-24| 842.39
#2012-02-27| 843.21
#2012-02-28| 843.31
#2012-02-29| 845.79
#2012-03-01| 854.28
#2012-03-02| 842.36
#2012-03-05| 850.33
#2012-03-06| 833.68
#2012-03-07| 834.85
#2012-03-08| 850.73
#2012-03-09| 848.83
#2012-03-12| 854.02
#2012-03-13| 862.71
#2012-03-14| 853.04
#2012-03-15| 849.92
#2012-03-16| 855.28
#2012-03-19| 857.24
#2012-03-20| 847.47
#2012-03-21| 850.16
#2012-03-22| 846.09
#2012-03-23| 844.96
#2012-03-26| 862.59
#2012-03-27| 859.66
#2012-03-28| 848.81
#2012-03-29| 845.62
#2012-03-30| 848.50
#2012-04-02| 872.29
#2012-04-03| 867.56
#2012-04-04| 848.26
#2012-04-05| 845.25
#2012-04-06| .
#2012-04-09| 846.80
#2012-04-10| 833.03
#2012-04-11| 836.78
#2012-04-12| 850.97
#2012-04-13| 841.80
#2012-04-16| 849.06
#2012-04-17| 867.30
#2012-04-18| 875.79
#2012-04-19| 879.64
#2012-04-20| 883.95
#2012-04-23| 872.48
#2012-04-24| 879.71
#2012-04-25| 881.11
#2012-04-26| 889.95
#2012-04-27| 890.38
#2012-04-30| 883.19
#2012-05-01| 890.32
#2012-05-02| 892.03
#2012-05-03| 899.19
#2012-05-04| 886.04
#2012-05-07| 887.30
#2012-05-08| 867.05
#2012-05-09| 863.91
#2012-05-10| 860.56
#2012-05-11| 872.64
#2012-05-14| 862.34
#2012-05-15| 859.79
#2012-05-16| 843.85
#2012-05-17| 835.25
#2012-05-18| 820.83
#2012-05-21| 826.70
#2012-05-22| 831.19
#2012-05-23| 808.77
#2012-05-24| 813.97
#2012-05-25| 815.52
#2012-05-28| .
#2012-05-29| 822.14
#2012-05-30| 808.80
#2012-05-31| 810.89
#2012-06-01| 793.44
#2012-06-04| 795.82
#2012-06-05| 795.25
#2012-06-06| 824.55
#2012-06-07| 827.38
#2012-06-08| 822.75
#2012-06-11| 826.28
#2012-06-12| 831.57
#2012-06-13| 841.17
#2012-06-14| 838.54
#2012-06-15| 840.94
#2012-06-18| 848.76
#2012-06-19| 849.98
#2012-06-20| 855.38
#2012-06-21| 852.42
#2012-06-22| 844.03
#2012-06-25| 836.44
#2012-06-26| 841.66
#2012-06-27| 855.84
#2012-06-28| 849.96
#2012-06-29| 871.90
#2012-07-02| 878.78
#2012-07-03| 883.06
#2012-07-04| .
#2012-07-05| 875.61
#2012-07-06| 878.93
#2012-07-09| 871.25
#2012-07-10| 876.92
#2012-07-11| 875.41
#2012-07-12| 865.56
#2012-07-13| 881.45
#2012-07-16| 883.67
#2012-07-17| 883.83
#2012-07-18| 893.00
#2012-07-19| 903.59
#2012-07-20| 895.88
#2012-07-23| 875.61
#2012-07-24| 874.39
#2012-07-25| 868.02
#2012-07-26| 911.03
#2012-07-27| 916.77
#2012-07-30| 923.33
#2012-07-31| 915.70
#2012-08-01| 926.60
#2012-08-02| 913.57
#2012-08-03| 924.86
#2012-08-06| 923.15
#2012-08-07| 928.25
#2012-08-08| 922.77
#2012-08-09| 922.86
#2012-08-10| 922.94
#2012-08-13| 921.68
#2012-08-14| 921.38
#2012-08-15| 921.56
#2012-08-16| 922.11
#2012-08-17| 914.47
#2012-08-20| 916.99
#2012-08-21| 922.28
#2012-08-22| 916.36
#2012-08-23| 923.07
#2012-08-24| 926.63
#2012-08-27| 925.72
#2012-08-28| 929.75
#2012-08-29| 930.51
#2012-08-30| 933.91
#2012-08-31| 932.75
#2012-09-03| .
#2012-09-04| 939.12
#2012-09-05| 941.35
#2012-09-06| 955.54
#2012-09-07| 935.92
#2012-09-10| 924.52
#2012-09-11| 930.71
#2012-09-12| 922.71
#2012-09-13| 930.69
#2012-09-14| 937.15
#2012-09-17| 941.40
#2012-09-18| 948.19
#2012-09-19| 946.87
#2012-09-20| 949.52
#2012-09-21| 951.40
#2012-09-24| 948.68
#2012-09-25| 961.55
#2012-09-26| 949.37
#2012-09-27| 953.70
#2012-09-28| 946.22
#2012-10-01| 958.89
#2012-10-02| 955.75
#2012-10-03| 959.09
#2012-10-04| 968.26
#2012-10-05| 974.01
#2012-10-08| 960.98
#2012-10-09| 949.21
#2012-10-10| 944.57
#2012-10-11| 948.01
#2012-10-12| 949.78
#2012-10-15| 951.70
#2012-10-16| 960.86
#2012-10-17| 960.83
#2012-10-18| 948.19
#2012-10-19| 948.49
#2012-10-22| 948.93
#2012-10-23| 930.33
#2012-10-24| 939.99
#2012-10-25| 956.47
#2012-10-26| 952.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 956.21
#2012-11-01| 967.29
#2012-11-02| 962.92
#2012-11-05| 954.60
#2012-11-06| 961.86
#2012-11-07| 953.49
#2012-11-08| 951.39
#2012-11-09| 952.09
#2012-11-12| 951.17
#2012-11-13| 961.25
#2012-11-14| 954.04
#2012-11-15| 948.04
#2012-11-16| 940.60
#2012-11-19| 960.15
#2012-11-20| 966.74
#2012-11-21| 964.92
#2012-11-22| .
#2012-11-23| 999.89
#2012-11-26| 998.97
#2012-11-27|1004.61
#2012-11-28|1001.85
#2012-11-29|1008.11
#2012-11-30|1000.00
#2012-12-03|1003.95
#2012-12-04|1004.68
#2012-12-05|1000.28
#2012-12-06| 997.62
#2012-12-07|1002.12
#2012-12-10|1006.68
#2012-12-11|1001.28
#2012-12-12|1003.49
#2012-12-13|1002.39
#2012-12-14|1002.56
#2012-12-17|1005.56
#2012-12-18|1011.58
#2012-12-19|1018.12
#2012-12-20|1020.37
#2012-12-21|1002.73
#2012-12-24|1005.65
#2012-12-25|1005.65
#2012-12-26|1005.78
#2012-12-27|1000.92
#2012-12-28| 999.97
#2012-12-31| 999.05
#2013-01-01| 999.05
#2013-01-02|1016.04
#2013-01-03|1010.84
#2013-01-04|1008.81
#2013-01-07|1004.96
#2013-01-08|1001.47
#2013-01-09| 998.07
#2013-01-10| 998.98
#2013-01-11|1004.03
#2013-01-14| 996.55
#2013-01-15|1009.36
#2013-01-16|1007.63
#2013-01-17|1011.81
#2013-01-18|1013.01
#2013-01-21|1005.58
#2013-01-22|1016.79
#2013-01-23|1031.95
#2013-01-24|1030.73
#2013-01-25|1035.29
#2013-01-28|1031.85
#2013-01-29|1040.69
#2013-01-30|1041.01
#2013-01-31|1054.03
#2013-02-01|1057.36
#2013-02-04|1045.51
#2013-02-05|1047.32
#2013-02-06|1041.68
#2013-02-07|1038.41
#2013-02-08|1051.99
#2013-02-11|1039.06
#2013-02-12|1046.80
#2013-02-13|1043.12
#2013-02-14|1048.89
#2013-02-15|1046.49
#2013-02-18|1040.96
#2013-02-19|1054.46
#2013-02-20|1056.77
#2013-02-21|1042.75
#2013-02-22|1049.56
#2013-02-25|1036.72
#2013-02-26|1031.98
#2013-02-27|1033.91
#2013-02-28|1049.09
#2013-03-01|1043.79
#2013-03-04|1051.22
#2013-03-05|1064.72
#2013-03-06|1059.94
#2013-03-07|1063.11
#2013-03-08|1057.78
#2013-03-11|1060.81
#2013-03-12|1063.04
#2013-03-13|1063.81
#2013-03-14|1082.41
#2013-03-15|1081.34
#2013-03-18|1080.22
#2013-03-19|1087.70
#2013-03-20|1084.82
#2013-03-21|1079.05
#2013-03-22|1090.44
#2013-03-25|1090.54
#2013-03-26|1085.37
#2013-03-27|1083.85
#2013-03-28|1101.58
#2013-03-29|1101.58
#2013-04-01|1105.06
#2013-04-02|1114.90
#2013-04-03|1110.25
#2013-04-04|1093.32
#2013-04-05|1085.88
#2013-04-08|1088.41
#2013-04-09|1073.33
#2013-04-10|1088.64
#2013-04-11|1100.72
#2013-04-12|1094.72
#2013-04-15|1090.30
#2013-04-16|1074.75
#2013-04-17|1070.80
#2013-04-18|1078.50
#2013-04-19|1078.38
#2013-04-22|1073.95
#2013-04-23|1105.42
#2013-04-24|1098.86
#2013-04-25|1092.87
#2013-04-26|1097.12
#2013-04-29|1106.20
#2013-04-30|1109.05
#2013-05-01|1111.20
#2013-05-02|1109.86
#2013-05-03|1119.05
#2013-05-06|1116.35
#2013-05-07|1116.61
#2013-05-08|1129.41
#2013-05-09|1118.73
#2013-05-10|1114.19
#2013-05-13|1120.89
#2013-05-14|1130.25
#2013-05-15|1131.23
#2013-05-16|1129.41
#2013-05-17|1112.11
#2013-05-20|1119.04
#2013-05-21|1110.15
#2013-05-22|1109.97
#2013-05-23|1093.58
#2013-05-24|1097.84
#2013-05-27|1095.12
#2013-05-28|1104.19
#2013-05-29|1079.75
#2013-05-30|1082.87
#2013-05-31|1062.73
#2013-06-03|1067.06
#2013-06-04|1075.20
#2013-06-05|1057.95
#2013-06-06|1057.40
#2013-06-07|1075.20
#2013-06-10|1067.44
#2013-06-11|1054.86
#2013-06-12|1060.46
#2013-06-13|1061.09
#2013-06-14|1057.39
#2013-06-17|1065.63
#2013-06-18|1058.46
#2013-06-19|1074.55
#2013-06-20|1015.57
#2013-06-21|1010.04
#2013-06-24| 993.59
#2013-06-25|1012.58
#2013-06-26|1019.68
#2013-06-27|1027.23
#2013-06-28|1019.08
#2013-07-01|1039.43
#2013-07-02|1031.40
#2013-07-03|1025.01
#2013-07-04|1049.10
#2013-07-05|1031.91
#2013-07-08|1045.81
#2013-07-09|1043.76
#2013-07-10|1045.82
#2013-07-11|1074.09
#2013-07-12|1067.96
#2013-07-15|1075.13
#2013-07-16|1065.29
#2013-07-17|1066.58
#2013-07-18|1077.27
#2013-07-19|1083.19
#2013-07-22|1088.93
#2013-07-23|1081.19
#2013-07-24|1081.04
#2013-07-25|1058.86
#2013-07-26|1051.82
#2013-07-29|1058.73
#2013-07-30|1053.45
#2013-07-31|1069.06
#2013-08-01|1083.59
#2013-08-02|1087.45
#2013-08-05|1098.16
#2013-08-06|1103.10
#2013-08-07|1087.68
#2013-08-08|1091.73
#2013-08-09|1096.09
#2013-08-12|1085.22
#2013-08-13|1092.84
#2013-08-14|1090.86
#2013-08-15|1068.08
#2013-08-16|1069.73
#2013-08-19|1077.31
#2013-08-20|1071.54
#2013-08-21|1060.34
#2013-08-22|1057.35
#2013-08-23|1066.19
#2013-08-26|1065.16
#2013-08-27|1057.49
#2013-08-28|1049.28
#2013-08-29|1050.36
#2013-08-30|1036.78
#2013-09-02|1054.90
#2013-09-03|1046.55
#2013-09-04|1043.99
#2013-09-05|1041.64
#2013-09-06|1051.82
#2013-09-09|1050.24
#2013-09-10|1065.01
#2013-09-11|1067.34
#2013-09-12|1065.60
#2013-09-13|1073.76
#2013-09-16|1088.94
#2013-09-17|1090.35
#2013-09-18|1092.95
#2013-09-19|1127.21
#2013-09-20|1113.99
#2013-09-23|1115.67
#2013-09-24|1099.49
#2013-09-25|1095.15
#2013-09-26|1091.91
#2013-09-27|1086.13
#2013-09-30|1084.35
#2013-10-01|1067.02
#2013-10-02|1058.24
#2013-10-03|1057.77
#2013-10-04|1054.15
#2013-10-07|1058.83
#2013-10-08|1045.48
#2013-10-09|1028.36
#2013-10-10|1038.21
#2013-10-11|1053.29
#2013-10-14|1052.64
#2013-10-15|1052.92
#2013-10-16|1052.75
#2013-10-17|1087.16
#2013-10-18|1101.10
#2013-10-21|1102.83
#2013-10-22|1115.72
#2013-10-23|1118.51
#2013-10-24|1117.86
#2013-10-25|1119.58
#2013-10-28|1126.58
#2013-10-29|1125.55
#2013-10-30|1120.03
#2013-10-31|1113.08
#2013-11-01|1096.26
#2013-11-04|1107.20
#2013-11-05|1111.28
#2013-11-06|1110.28
#2013-11-07|1104.03
#2013-11-08|1100.02
#2013-11-11|1107.75
#2013-11-12|1104.19
#2013-11-13|1096.06
#2013-11-14|1107.96
#2013-11-15|1113.07
#2013-11-18|1124.79
#2013-11-19|1123.92
#2013-11-20|1123.42
#2013-11-21|1111.45
#2013-11-22|1110.50
#2013-11-25|1121.89
#2013-11-26|1103.82
#2013-11-27|1111.79
#2013-11-28|1111.98
#2013-11-29|1112.37
#2013-12-02|1099.47
#2013-12-03|1090.84
#2013-12-04|1089.55
#2013-12-05|1087.37
#2013-12-06|1097.28
#2013-12-09|1101.64
#2013-12-10|1098.45
#2013-12-11|1085.07
#2013-12-12|1070.57
#2013-12-13|1065.63
#2013-12-16|1088.30
#2013-12-17|1074.08
#2013-12-18|1087.20
#2013-12-19|1100.46
#2013-12-20|1099.10
#2013-12-23|1107.43
#2013-12-24|1109.32
#2013-12-25|1109.32
#2013-12-26|1112.74
#2013-12-27|1133.80
#2013-12-30|1132.81
#2013-12-31|1141.09
#2014-01-01|1141.09
#2014-01-02|1120.23
#2014-01-03|1123.79
#2014-01-06|1117.74
#2014-01-07|1116.59
#2014-01-08|1106.76
#2014-01-09|1100.45
#2014-01-10|1115.70
#2014-01-13|1118.90
#2014-01-14|1127.74
#2014-01-15|1116.08
#2014-01-16|1114.67
#2014-01-17|1112.94
#2014-01-20|1121.52
#2014-01-21|1141.29
#2014-01-22|1149.52
#2014-01-23|1139.95
#2014-01-24|1112.97
#2014-01-27|1102.98
#2014-01-28|1098.55
#2014-01-29|1090.64
#2014-01-30|1060.42
#2014-01-31|1048.30
#2014-02-03|1035.58
#2014-02-04|1027.33
#2014-02-05|1029.32
#2014-02-06|1049.36
#2014-02-07|1056.99
#2014-02-10|1060.31
#2014-02-11|1075.51
#2014-02-12|1078.10
#2014-02-13|1067.91
#2014-02-14|1077.73
#2014-02-17|1092.21
#2014-02-18|1096.66
#2014-02-19|1106.84
#2014-02-20|1105.70
#2014-02-21|1108.97
#2014-02-24|1114.94
#2014-02-25|1114.49
#2014-02-26|1106.60
#2014-02-27|1107.90
#2014-02-28|1118.91
#2014-03-03|1098.07
#2014-03-04|1115.85
#2014-03-05|1110.91
#2014-03-06|1110.17
#2014-03-07|1101.44
#2014-03-10|1099.29
#2014-03-11|1092.54
#2014-03-12|1076.71
#2014-03-13|1068.84
#2014-03-14|1071.48
#2014-03-17|1064.30
#2014-03-18|1065.68
#2014-03-19|1065.95
#2014-03-20|1056.92
#2014-03-21|1064.09
#2014-03-24|1067.19
#2014-03-25|1093.47
#2014-03-26|1094.50
#2014-03-27|1111.53
#2014-03-28|1121.06
#2014-03-31|1118.89
#2014-04-01|1113.93
#2014-04-02|1107.81
#2014-04-03|1110.31
#2014-04-04|1121.56
#2014-04-07|1118.21
#2014-04-08|1139.16
#2014-04-09|1137.47
#2014-04-10|1145.81
#2014-04-11|1137.13
#2014-04-14|1152.06
#2014-04-15|1139.81
#2014-04-16|1141.72
#2014-04-17|1131.00
#2014-04-18|1129.56
#2014-04-21|1130.63
#2014-04-22|1133.98
#2014-04-23|1133.88
#2014-04-24|1130.35
#2014-04-25|1136.42
#2014-04-28|1145.18
#2014-04-29|1155.31
#2014-04-30|1157.73
#2014-05-01|1157.34
#2014-05-02|1155.26
#2014-05-05|1154.91
#2014-05-06|1160.33
#2014-05-07|1159.72
#2014-05-08|1160.76
#2014-05-09|1159.19
#2014-05-12|1164.51
#2014-05-13|1163.54
#2014-05-14|1163.90
#2014-05-15|1172.95
#2014-05-16|1188.51
#2014-05-19|1187.03
#2014-05-20|1177.47
#2014-05-21|1186.67
#2014-05-22|1194.62
#2014-05-23|1182.21
#2014-05-26|1182.53
#2014-05-27|1179.03
#2014-05-28|1166.41
#2014-05-29|1177.32
#2014-05-30|1184.58
#2014-06-02|1179.17
#2014-06-03|1181.49
#2014-06-04|1177.47
#2014-06-05|1178.09
#2014-06-06|1165.14
#2014-06-09|1176.75
#2014-06-10|1195.99
#2014-06-11|1192.19
#2014-06-12|1201.95
#2014-06-13|1198.95
#2014-06-16|1196.65
#2014-06-17|1199.71
#2014-06-18|1188.38
#2014-06-19|1196.73
#2014-06-20|1196.80
#2014-06-23|1189.62
#2014-06-24|1187.76
#2014-06-25|1177.55
#2014-06-26|1179.49
#2014-06-27|1184.62
#2014-06-30|1198.65
#2014-07-01|1212.25
#2014-07-02|1213.86
#2014-07-03|1215.55
#2014-07-04|1215.81
#2014-07-07|1206.84
#2014-07-08|1192.25
#2014-07-09|1185.81
#2014-07-10|1172.26
#2014-07-11|1171.41
#2014-07-14|1185.69
#2014-07-15|1177.50
#2014-07-16|1182.35
#2014-07-17|1177.32
#2014-07-18|1176.21
#2014-07-21|1174.52
#2014-07-22|1183.55
#2014-07-23|1180.49
#2014-07-24|1171.54
#2014-07-25|1159.66
#2014-07-28|1159.13
#2014-07-29|1162.65
#2014-07-30|1144.84
#2014-07-31|1132.89
#2014-08-01|1124.81
#2014-08-04|1116.71
#2014-08-05|1126.08
#2014-08-06|1115.96
#2014-08-07|1112.01
#2014-08-08|1094.38
#2014-08-11|1104.56
#2014-08-12|1110.78
#2014-08-13|1104.97
#2014-08-14|1112.16
#2014-08-15|1114.82
#2014-08-18|1127.10
#2014-08-19|1129.83
#2014-08-20|1122.61
#2014-08-21|1125.04
#2014-08-22|1118.10
#2014-08-25|1118.91
#2014-08-26|1127.50
#2014-08-27|1128.76
#2014-08-28|1128.19
#2014-08-29|1132.66
#2014-09-01|1133.87
#2014-09-02|1133.00
#2014-09-03|1136.97
#2014-09-04|1151.62
#2014-09-05|1141.50
#2014-09-08|1124.27
#2014-09-09|1123.00
#2014-09-10|1122.48
#2014-09-11|1120.26
#2014-09-12|1117.55
#2014-09-15|1153.40
#2014-09-16|1143.30
#2014-09-17|1130.03
#2014-09-18|1134.47
#2014-09-19|1134.32
#2014-09-22|1127.49
#2014-09-23|1105.29
#2014-09-24|1110.61
#2014-09-25|1095.12
#2014-09-26|1087.92
#2014-09-29|1088.15
#2014-09-30|1096.33
#2014-10-01|1081.26
#2014-10-02|1067.52
#2014-10-03|1061.81
#2014-10-06|1068.39
#2014-10-07|1060.36
#2014-10-08|1060.59
#2014-10-09|1066.41
#2014-10-10|1046.56
#2014-10-13|1043.87
#2014-10-14|1042.51
#2014-10-15|1023.13
#2014-10-16|1024.11
#2014-10-17|1055.31
#2014-10-20|1059.61
#2014-10-21|1075.99
#2014-10-22|1069.89
#2014-10-23|1064.21
#2014-10-24|1061.73
#2014-10-27|1072.94
#2014-10-28|1084.01
#2014-10-29|1092.94
#2014-10-30|1086.91
#2014-10-31|1095.64
#2014-11-03|1082.53
#2014-11-04|1084.96
#2014-11-05|1097.76
#2014-11-06|1097.07
#2014-11-07|1089.03
#2014-11-10|1107.41
#2014-11-11|1107.43
#2014-11-12|1105.33
#2014-11-13|1111.44
#2014-11-14|1102.45
#2014-11-17|1104.43
#2014-11-18|1110.64
#2014-11-19|1106.53
#2014-11-20|1108.56
#2014-11-21|1116.81
#2014-11-24|1117.39
#2014-11-25|1119.60
#2014-11-26|1123.37
#2014-11-27|1132.38
#2014-11-28|1142.30
#2014-12-01|1131.65
#2014-12-02|1129.37
#2014-12-03|1120.04
#2014-12-04|1117.22
#2014-12-05|1129.09
#2014-12-08|1115.29
#2014-12-09|1104.17
#2014-12-10|1103.58
#2014-12-11|1095.79
#2014-12-12|1068.35
#2014-12-15|1045.49
#2014-12-16|1065.77
#2014-12-17|1048.60
#2014-12-18|1079.54
#2014-12-19|1082.94
#2014-12-22|1089.21
#2014-12-23|1085.60
#2014-12-24|1090.14
#2014-12-25|1090.14
#2014-12-26|1090.98
#2014-12-29|1089.87
#2014-12-30|1071.61
#2014-12-31|1080.40
#2015-01-01|1080.40
#2015-01-02|1055.64
#2015-01-05|1030.92
#2015-01-06|1018.51
#2015-01-07|1018.38
#2015-01-08|1047.43
#2015-01-09|1038.57
#2015-01-12|1050.37
#2015-01-13|1063.09
#2015-01-14|1045.88
#2015-01-15|1070.72
#2015-01-16|1066.40
#2015-01-19|1070.52
#2015-01-20|1064.33
#2015-01-21|1078.93
#2015-01-22|1075.89
#2015-01-23|1090.19
#2015-01-26|1098.52
#2015-01-27|1101.54
#2015-01-28|1117.91
#2015-01-29|1130.37
#2015-01-30|1112.84
#2015-02-02|1109.27
#2015-02-03|1104.47
#2015-02-04|1105.73
#2015-02-05|1104.04
#2015-02-06|1093.06
#2015-02-09|1088.40
#2015-02-10|1090.59
#2015-02-11|1090.46
#2015-02-12|1088.39
#2015-02-13|1079.35
#2015-02-16|1081.77
#2015-02-17|1096.62
#2015-02-18|1098.09
#2015-02-19|1108.55
#2015-02-20|1104.16
#2015-02-23|1125.66
#2015-02-24|1133.74
#2015-02-25|1128.61
#2015-02-26|1133.86
#2015-02-27|1136.76
#2015-03-02|1124.12
#2015-03-03|1123.64
#2015-03-04|1123.19
#2015-03-05|1133.40
#2015-03-06|1111.95
#2015-03-09|1101.35
#2015-03-10|1075.75
#2015-03-11|1064.42
#2015-03-12|1073.05
#2015-03-13|1061.28
#2015-03-16|1081.40
#2015-03-17|1079.45
#2015-03-18|1089.30
#2015-03-19|1086.79
#2015-03-20|1099.01
#2015-03-23|1102.24
#2015-03-24|1090.66
#2015-03-25|1087.27
#2015-03-26|1063.17
#2015-03-27|1069.93
#2015-03-30|1066.67
#2015-03-31|1049.83
#2015-04-01|1053.40
#2015-04-02|1069.24
#2015-04-03|1075.27
#2015-04-06|1079.88
#2015-04-07|1092.06
#2015-04-08|1087.90
#2015-04-09|1082.96
#2015-04-10|1083.67
#2015-04-13|1078.69
#2015-04-14|1085.63
#2015-04-15|1089.59
#2015-04-16|1086.07
#2015-04-17|1080.99
#2015-04-20|1074.34
#2015-04-21|1068.80
#2015-04-22|1069.55
#2015-04-23|1071.89
#2015-04-24|1079.64
#2015-04-27|1084.56
#2015-04-28|1084.06
#2015-04-29|1071.34
#2015-04-30|1071.30
#2015-05-01|1061.15
#2015-05-04|1056.92
#2015-05-05|1050.24
#2015-05-06|1052.60
#2015-05-07|1057.15
#2015-05-08|1088.98
#2015-05-11|1094.99
#2015-05-12|1081.65
#2015-05-13|1094.12
#2015-05-14|1109.26
#2015-05-15|1115.60
#2015-05-18|1111.39
#2015-05-19|1110.90
#2015-05-20|1106.62
#2015-05-21|1111.67
#2015-05-22|1106.13
#2015-05-25|1103.38
#2015-05-26|1086.33
#2015-05-27|1089.59
#2015-05-28|1092.34
#2015-05-29|1077.12
#2015-06-01|1069.19
#2015-06-02|1064.53
#2015-06-03|1068.05
#2015-06-04|1061.74
#2015-06-05|1042.34
#2015-06-08|1076.58
#2015-06-09|1078.29
#2015-06-10|1104.31
#2015-06-11|1108.85
#2015-06-12|1103.64
#2015-06-15|1089.43
#2015-06-16|1098.28
#2015-06-17|1105.98
#2015-06-18|1126.14
#2015-06-19|1119.32
#2015-06-22|1132.97
#2015-06-23|1131.21
#2015-06-24|1131.14
#2015-06-25|1129.87
#2015-06-26|1121.34
#2015-06-29|1095.17
#2015-06-30|1085.21
#2015-07-01|1098.72
#2015-07-02|1093.95
#2015-07-03|1089.66
#2015-07-06|1084.94
#2015-07-07|1062.46
#2015-07-08|1068.51
#2015-07-09|1090.67
#2015-07-10|1114.59
#2015-07-13|1122.62
#2015-07-14|1130.08
#2015-07-15|1133.20
#2015-07-16|1137.65
#2015-07-17|1138.07
#2015-07-20|1133.40
#2015-07-21|1131.64
#2015-07-22|1127.51
#2015-07-23|1112.79
#2015-07-24|1092.95
#2015-07-27|1076.57
#2015-07-28|1080.90
#2015-07-29|1098.37
#2015-07-30|1088.60
#2015-07-31|1082.82
#2015-08-03|1096.22
#2015-08-04|1090.76
#2015-08-05|1100.29
#2015-08-06|1096.05
#2015-08-07|1087.45
#2015-08-10|1093.55
#2015-08-11|1085.61
#2015-08-12|1067.43
#2015-08-13|1068.59
#2015-08-14|1073.80
#2015-08-17|1074.09
#2015-08-18|1076.41
#2015-08-19|1059.16
#2015-08-20|1051.66
#2015-08-21|1016.06
#2015-08-24| 984.44
#2015-08-25|1010.77
#2015-08-26| 988.06
#2015-08-27|1002.19
#2015-08-28|1015.46
#2015-08-31|1017.21
#2015-09-01| 988.82
#2015-09-02| 995.43
#2015-09-03|1001.04
#2015-09-04| 980.11
#2015-09-07| 986.76
#2015-09-08| 998.61
#2015-09-09|1015.68
#2015-09-10|1010.08
#2015-09-11|1000.21
#2015-09-14| 997.68
#2015-09-15|1013.26
#2015-09-16|1098.58
#2015-09-17|1103.28
#2015-09-18|1098.33
#2015-09-21|1091.41
#2015-09-22|1051.14
#2015-09-23|1061.03
#2015-09-24|1053.23
#2015-09-25|1070.10
#2015-09-28|1070.27
#2015-09-29|1067.02
#2015-09-30|1092.00
#2015-10-01|1087.80
#2015-10-02|1101.11
#2015-10-05|1112.80
#2015-10-06|1103.72
#2015-10-07|1102.94
#2015-10-08|1110.90
#2015-10-09|1115.35
#2015-10-12|1114.07
#2015-10-13|1139.90
#2015-10-14|1145.95
#2015-10-15|1160.12
#2015-10-16|1160.14
#2015-10-19|1163.93
#2015-10-20|1161.95
#2015-10-21|1160.53
#2015-10-22|1160.94
#2015-10-23|1159.18
#2015-10-26|1165.66
#2015-10-27|1155.36
#2015-10-28|1162.86
#2015-10-29|1172.12
#2015-10-30|1179.65
#2015-11-02|1175.15
#2015-11-03|1177.09
#2015-11-04|1179.80
#2015-11-05|1170.92
#2015-11-06|1150.85
#2015-11-09|1145.60
#2015-11-10|1149.69
#2015-11-11|1172.90
#2015-11-12|1163.36
#2015-11-13|1149.34
#2015-11-16|1152.17
#2015-11-17|1167.25
#2015-11-18|1166.44
#2015-11-19|1180.65
#2015-11-20|1183.58
#2015-11-23|1170.04
#2015-11-24|1157.82
#2015-11-25|1170.75
#2015-11-26|1174.41
#2015-11-27|1168.12
#2015-11-30|1165.27
#2015-12-01|1168.93
#2015-12-02|1170.30
#2015-12-03|1159.46
#2015-12-04|1162.04
#2015-12-07|1164.33
#2015-12-08|1146.55
#2015-12-09|1157.21
#2015-12-10|1145.98
#2015-12-11|1138.05
#2015-12-14|1125.63
#2015-12-15|1133.48
#2015-12-16|1133.32
#2015-12-17|1127.51
#2015-12-18|1118.57
#2015-12-21|1111.42
#2015-12-22|1108.99
#2015-12-23|1128.77
#2015-12-24|1139.03
#2015-12-25|1139.03
#2015-12-28|1135.98
#2015-12-29|1137.01
#2015-12-30|1138.28
#2015-12-31|1123.33
#2016-01-01|1123.33
#2016-01-04|1103.98
#2016-01-05|1109.34
#2016-01-06|1102.04
#2016-01-07|1082.07
#2016-01-08|1078.99
#2016-01-11|1077.99
#2016-01-12|1076.03
#2016-01-13|1087.32
#2016-01-14|1069.27
#2016-01-15|1058.98
#2016-01-18|1056.55
#2016-01-19|1061.24
#2016-01-20|1046.36
#2016-01-21|1058.63
#2016-01-22|1086.70
#2016-01-25|1079.39
#2016-01-26|1091.67
#2016-01-27|1090.14
#2016-01-28|1090.21
#2016-01-29|1093.17
#2016-02-01|1115.88
#2016-02-02|1116.69
#2016-02-03|1117.49
#2016-02-04|1102.51
#2016-02-05|1080.27
#2016-02-08|1063.86
#2016-02-09|1070.61
#2016-02-10|1072.48
#2016-02-11|1054.87
#2016-02-12|1063.26
#2016-02-15|1079.12
#2016-02-16|1074.17
#2016-02-17|1085.94
#2016-02-18|1087.28
#2016-02-19|1081.34
#2016-02-22|1082.29
#2016-02-23|1081.02
#2016-02-24|1067.27
#2016-02-25|1074.87
#2016-02-26|1064.18
#2016-02-29|1070.33
#2016-03-01|1079.96
#2016-03-02|1082.93
#2016-03-03|1084.91
#2016-03-04|1099.23
#2016-03-07|1093.87
#2016-03-08|1095.09
#2016-03-09|1100.26
#2016-03-10|1096.64
#2016-03-11|1111.80
#2016-03-14|1112.62
#2016-03-15|1103.62
#2016-03-16|1101.07
#2016-03-17|1124.32
#2016-03-18|1124.32
#2016-03-21|1115.23
#2016-03-22|1105.02
#2016-03-23|1108.08
#2016-03-24|1090.56
#2016-03-25|1090.56
#2016-03-28|1099.23
#2016-03-29|1110.03
#2016-03-30|1136.79
#2016-03-31|1122.72
#2016-04-01|1108.92
#2016-04-04|1123.82
#2016-04-05|1105.23
#2016-04-06|1114.76
#2016-04-07|1115.71
#2016-04-08|1115.59
#2016-04-11|1123.61
#2016-04-12|1118.40
#2016-04-13|1127.45
#2016-04-14|1124.51
#2016-04-15|1127.78
#2016-04-18|1131.44
#2016-04-19|1155.05
#2016-04-20|1150.21
#2016-04-21|1125.39
#2016-04-22|1113.41
#2016-04-25|1120.91
#2016-04-26|1123.61
#2016-04-27|1120.85
#2016-04-28|1120.27
#2016-04-29|1109.94
#2016-05-02|1111.75
#2016-05-03|1110.14
#2016-05-04|1100.97
#2016-05-05|1111.46
#2016-05-06|1105.66
#2016-05-09|1119.01
#2016-05-10|1120.19
#2016-05-11|1118.10
#2016-05-12|1114.05
#2016-05-13|1108.03
#2016-05-16|1111.07
#2016-05-17|1098.13
#2016-05-18|1101.05
#2016-05-19|1079.93
#2016-05-20|1088.81
#2016-05-23|1083.09
#2016-05-24|1103.50
#2016-05-25|1113.85
#2016-05-26|1112.84
#2016-05-27|1114.60
#2016-05-30|1115.10
#2016-05-31|1104.40
#2016-06-01|1090.44
#2016-06-02|1086.88
#2016-06-03|1098.50
#2016-06-06|1101.62
#2016-06-07|1108.38
#2016-06-08|1107.84
#2016-06-09|1091.15
#2016-06-10|1059.73
#2016-06-13|1038.55
#2016-06-14|1010.56
#2016-06-15|1024.45
#2016-06-16|1017.09
#2016-06-17|1029.49
#2016-06-20|1085.88
#2016-06-21|1088.57
#2016-06-22|1091.70
#2016-06-23|1100.29
#2016-06-24|1021.02
#2016-06-27| 975.69
#2016-06-28|1010.90
#2016-06-29|1057.91
#2016-06-30|1084.22
#2016-07-01|1090.04
#2016-07-04|1085.23
#2016-07-05|1076.66
#2016-07-06|1061.13
#2016-07-07|1085.10
#2016-07-08|1083.13
#2016-07-11|1095.59
#2016-07-12|1099.30
#2016-07-13|1096.67
#2016-07-14|1093.25
#2016-07-15|1087.85
#2016-07-18|1096.79
#2016-07-19|1082.28
#2016-07-20|1092.79
#2016-07-21|1092.71
#2016-07-22|1091.32
#2016-07-25|1092.12
#2016-07-26|1101.85
#2016-07-27|1094.55
#2016-07-28|1115.78
#2016-07-29|1117.09
#2016-08-01|1110.26
#2016-08-02|1113.66
#2016-08-03|1112.36
#2016-08-04|1116.30
#2016-08-05|1115.13
#2016-08-08|1108.65
#2016-08-09|1111.97
#2016-08-10|1115.62
#2016-08-11|1115.56
#2016-08-12|1115.05
#2016-08-15|1113.33
#2016-08-16|1113.91
#2016-08-17|1119.82
#2016-08-18|1130.14
#2016-08-19|1124.40
#2016-08-22|1122.39
#2016-08-23|1128.01
#2016-08-24|1126.46
#2016-08-25|1124.48
#2016-08-26|1126.34
#2016-08-29|1115.33
#2016-08-30|1113.30
#2016-08-31|1103.86
#2016-09-01|1114.20
#2016-09-02|1144.24
#2016-09-05|1133.37
#2016-09-06|1136.39
#2016-09-07|1133.48
#2016-09-08|1126.05
#2016-09-09|1109.51
#2016-09-12|1091.65
#2016-09-13|1083.13
#2016-09-14|1082.94
#2016-09-15|1101.49
#2016-09-16|1090.83
#2016-09-19|1103.78
#2016-09-20|1101.90
#2016-09-21|1102.34
#2016-09-22|1126.49
#2016-09-23|1118.46
#2016-09-26|1112.40
#2016-09-27|1113.36
#2016-09-28|1116.78
#2016-09-29|1118.31
#2016-09-30|1115.12
#2016-10-03|1116.84
#2016-10-04|1120.17
#2016-10-05|1098.29
#2016-10-06|1088.61
#2016-10-07|1073.42
#2016-10-10|1068.04
#2016-10-11|1053.97
#2016-10-12|1037.04
#2016-10-13|1035.54
#2016-10-14|1035.30
#2016-10-17|1024.07
#2016-10-18|1038.60
#2016-10-19|1041.40
#2016-10-20|1041.55
#2016-10-21|1033.21
#2016-10-24|1030.48
#2016-10-25|1031.07
#2016-10-26|1035.68
#2016-10-27|1030.91
#2016-10-28|1029.41
#2016-10-31|1028.30
#2016-11-01|1022.85
#2016-11-02|1024.17
#2016-11-03|1016.84
#2016-11-04|1011.74
#2016-11-07|1005.25
#2016-11-08|1017.31
#2016-11-09|1002.75
#2016-11-10| 977.35
#2016-11-11| 983.73
#2016-11-14| 966.87
#2016-11-15| 969.95
#2016-11-16| 976.81
#2016-11-17| 987.71
#2016-11-18| 978.96
#2016-11-21| 982.70
#2016-11-22| 980.53
#2016-11-23| 973.19
#2016-11-24| 978.20
#2016-11-25| 985.52
#2016-11-28| 979.34
#2016-11-29| 986.71
#2016-11-30| 982.91
#2016-12-01| 974.40
#2016-12-02| 975.09
#2016-12-05| 979.60
#2016-12-06| 977.89
#2016-12-07| 987.77
#2016-12-08| 993.62
#2016-12-09|1002.78
#2016-12-12|1008.20
#2016-12-13|1026.94
#2016-12-14|1020.15
#2016-12-15| 996.05
#2016-12-16| 998.33
#2016-12-19|1004.53
#2016-12-20|1000.28
#2016-12-21|1007.09
#2016-12-22|1002.03
#2016-12-23|1003.75
#2016-12-26|1003.75
#2016-12-27|1003.83
#2016-12-28| 999.16
#2016-12-29|1005.56
#2016-12-30|1021.08
#2017-01-02|1021.08
#2017-01-03|1005.05
#2017-01-04|1015.42
#2017-01-05|1031.70
#2017-01-06|1026.67
#2017-01-09|1021.90
#2017-01-10|1021.95
#2017-01-11|1017.78
#2017-01-12|1027.45
#2017-01-13|1031.80
#2017-01-16|1020.53
#2017-01-17|1023.96
#2017-01-18|1031.82
#2017-01-19|1028.78
#2017-01-20|1023.88
#2017-01-23|1033.57
#2017-01-24|1039.63
#2017-01-25|1037.46
#2017-01-26|1058.85
#2017-01-27|1066.25
#2017-01-30|1053.66
#2017-01-31|1055.99
#2017-02-01|1055.64
#2017-02-02|1048.76
#2017-02-03|1055.60
#2017-02-06|1051.30
#2017-02-07|1057.40
#2017-02-08|1080.46
#2017-02-09|1078.34
#2017-02-10|1074.52
#2017-02-13|1077.60
#2017-02-14|1069.56
#2017-02-15|1074.81
#2017-02-16|1082.89
#2017-02-17|1087.45
#2017-02-20|1086.65
#2017-02-21|1090.69
#2017-02-22|1095.43
#2017-02-23|1095.68
#2017-02-24|1091.12
#2017-02-27|1089.57
#2017-02-28|1086.94
#2017-03-01|1081.10
#2017-03-02|1079.81
#2017-03-03|1071.11
#2017-03-06|1067.73
#2017-03-07|1061.54
#2017-03-08|1059.55
#2017-03-09|1059.61
#2017-03-10|1066.67
#2017-03-13|1073.39
#2017-03-14|1078.00
#2017-03-15|1077.33
#2017-03-16|1094.09
#2017-03-17|1104.66
#2017-03-20|1108.97
#2017-03-21|1115.96
#2017-03-22|1108.41
#2017-03-23|1113.27
#2017-03-24|1111.92
#2017-03-27|1116.37
#2017-03-28|1114.74
#2017-03-29|1109.27
#2017-03-30|1112.25
#2017-03-31|1103.71
#2017-04-03|1099.89
#2017-04-04|1098.03
#2017-04-05|1101.42
#2017-04-06|1104.03
#2017-04-07|1090.52
#2017-04-10|1097.80
#2017-04-11|1107.71
#2017-04-12|1117.60
#2017-04-13|1120.08
#2017-04-14|1120.08
#2017-04-17|1126.88
#2017-04-18|1122.26
#2017-04-19|1111.51
#2017-04-20|1115.30
#2017-04-21|1113.08
#2017-04-24|1137.23
#2017-04-25|1135.94
#2017-04-26|1140.16
#2017-04-27|1142.65
#2017-04-28|1140.86
#2017-05-01|1140.07
#2017-05-02|1143.80
#2017-05-03|1141.13
#2017-05-04|1150.90
#2017-05-05|1154.93
#2017-05-08|1158.72
#2017-05-09|1163.29
#2017-05-10|1163.06
#2017-05-11|1161.73
#2017-05-12|1164.84
#2017-05-15|1157.96
#2017-05-16|1177.32
#2017-05-17|1183.26
#2017-05-18|1168.37
#2017-05-19|1173.92
#2017-05-22|1180.65
#2017-05-23|1188.47
#2017-05-24|1189.08
#2017-05-25|1185.10
#2017-05-26|1172.88
#2017-05-29|1177.61
#2017-05-30|1175.59
#2017-05-31|1182.50
#2017-06-01|1189.98
#2017-06-02|1196.94
#2017-06-05|1197.65
#2017-06-06|1195.91
#2017-06-07|1190.93
#2017-06-08|1172.21
#2017-06-09|1166.91
#2017-06-12|1158.83
#2017-06-13|1165.21
#2017-06-14|1176.47
#2017-06-15|1168.49
#2017-06-16|1181.37
#2017-06-19|1189.23
#2017-06-20|1182.17
#2017-06-21|1179.40
#2017-06-22|1164.72
#2017-06-23|1158.05
#2017-06-26|1166.36
#2017-06-27|1170.92
#2017-06-28|1177.09
#2017-06-29|1165.89
#2017-06-30|1159.52
#2017-07-03|1154.37
#2017-07-04|1148.94
#2017-07-05|1152.66
#2017-07-06|1149.00
#2017-07-07|1146.42
#2017-07-10|1153.38
#2017-07-11|1135.58
#2017-07-12|1157.40
#2017-07-13|1158.37
#2017-07-14|1167.92
#2017-07-17|1169.46
#2017-07-18|1166.08
#2017-07-19|1172.01
#2017-07-20|1175.32
#2017-07-21|1166.22
#2017-07-24|1152.21
#2017-07-25|1154.52
#2017-07-26|1166.70
#2017-07-27|1221.64
#2017-07-28|1234.67
#2017-07-31|1243.41
#2017-08-01|1244.84
#2017-08-02|1245.45
#2017-08-03|1250.09
#2017-08-04|1261.50
#2017-08-07|1267.92
#2017-08-08|1268.02
#2017-08-09|1271.47
#2017-08-10|1256.05
#2017-08-11|1253.81
#2017-08-14|1263.78
#2017-08-15|1264.01
#2017-08-16|1288.25
#2017-08-17|1287.44
#2017-08-18|1266.85
#2017-08-21|1276.61
#2017-08-22|1280.46
#2017-08-23|1275.61
#2017-08-24|1269.54
#2017-08-25|1277.93
#2017-08-28|1282.94
#2017-08-29|1278.28
#2017-08-30|1282.74
#2017-08-31|1295.94
#2017-09-01|1304.76
#2017-09-04|1298.80
#2017-09-05|1303.10
#2017-09-06|1302.34
#2017-09-07|1312.34
#2017-09-08|1324.34
#2017-09-11|1315.02
#2017-09-12|1322.79
#2017-09-13|1310.95
#2017-09-14|1299.69
#2017-09-15|1314.06
#2017-09-18|1317.82
#2017-09-19|1311.27
#2017-09-20|1289.42
#2017-09-21|1282.67
#2017-09-22|1289.55
#2017-09-25|1284.82
#2017-09-26|1272.30
#2017-09-27|1265.52
#2017-09-28|1281.34
#2017-09-29|1286.14
#2017-10-02|1277.76
#2017-10-03|1281.66
#2017-10-04|1296.67
#2017-10-05|1291.73
#2017-10-06|1286.80
#2017-10-09|1298.17
#2017-10-10|1310.86
#2017-10-11|1310.82
#2017-10-12|1314.52
#2017-10-13|1322.13
#2017-10-16|1314.86
#2017-10-17|1301.62
#2017-10-18|1316.95
#2017-10-19|1319.31
#2017-10-20|1313.31
#2017-10-23|1320.25
#2017-10-24|1308.01
#2017-10-25|1309.54
#2017-10-26|1312.66
#2017-10-27|1323.93
#2017-10-30|1323.22
#2017-10-31|1325.12
#2017-11-01|1311.13
#2017-11-02|1305.49
#2017-11-03|1318.83
#2017-11-06|1326.65
#2017-11-07|1307.59
#2017-11-08|1301.52
#2017-11-09|1303.87
#2017-11-10|1307.82
#2017-11-13|1301.45
#2017-11-14|1301.03
#2017-11-15|1294.30
#2017-11-16|1306.94
#2017-11-17|1305.39
#2017-11-20|1316.52
#2017-11-21|1317.95
#2017-11-22|1315.38
#2017-11-23|1328.65
#2017-11-24|1334.55
#2017-11-27|1326.17
#2017-11-28|1335.09
#2017-11-29|1331.65
#2017-11-30|1331.62
#2017-12-01|1321.25
#2017-12-04|1332.78
#2017-12-05|1337.25
#2017-12-06|1342.96
#2017-12-07|1339.00
#2017-12-08|1337.09
#2017-12-11|1336.91
#2017-12-12|1337.95
#2017-12-13|1340.46
#2017-12-14|1339.69
#2017-12-15|1337.75
#2017-12-18|1356.56
#2017-12-19|1348.62
#2017-12-20|1349.18
#2017-12-21|1353.90
#2017-12-22|1358.26
#2017-12-25|1358.26
#2017-12-26|1358.21
#2017-12-27|1363.61
#2017-12-28|1371.15
#2017-12-29|1392.12
#2018-01-01|1392.12
#2018-01-02|1374.21
#2018-01-03|1372.42
#2018-01-04|1371.79
#2018-01-05|1375.28
#2018-01-08|1372.39
#2018-01-09|1363.52
#2018-01-10|1359.46
#2018-01-11|1363.50
#2018-01-12|1371.93
#2018-01-15|1376.03
#2018-01-16|1368.15
#2018-01-17|1378.80
#2018-01-18|1381.26
#2018-01-19|1378.62
#2018-01-22|1377.76
#2018-01-23|1387.37
#2018-01-24|1382.00
#2018-01-25|1387.93
#2018-01-26|1385.72
#2018-01-29|1360.15
#2018-01-30|1362.21
#2018-01-31|1368.27
#2018-02-01|1366.63
#2018-02-02|1351.03
#2018-02-05|1319.84
#2018-02-06|1275.02
#2018-02-07|1303.69
#2018-02-08|1295.62
#2018-02-09|1272.85
#2018-02-12|1283.85
#2018-02-13|1289.45
#2018-02-14|1305.18
#2018-02-15|1316.24
#2018-02-16|1331.72
#2018-02-19|1320.92
#2018-02-20|1322.25
#2018-02-21|1321.09
#2018-02-22|1304.75
#2018-02-23|1311.88
#2018-02-26|1317.13
#2018-02-27|1304.36
#2018-02-28|1282.78
#2018-03-01|1262.37
#2018-03-02|1248.17
#2018-03-05|1264.61
#2018-03-06|1264.16
#2018-03-07|1262.67
#2018-03-08|1284.62
#2018-03-09|1289.83
#2018-03-12|1300.40
#2018-03-13|1281.31
#2018-03-14|1279.23
#2018-03-15|1282.54
#2018-03-16|1278.76
#2018-03-19|1276.36
#2018-03-20|1275.65
#2018-03-21|1260.48
#2018-03-22|1262.78
#2018-03-23|1260.62
#2018-03-26|1260.94
#2018-03-27|1259.91
#2018-03-28|1281.23
#2018-03-29|1279.84
#2018-03-30|1279.84
#2018-04-02|1282.12
#2018-04-03|1270.65
#2018-04-04|1291.28
#2018-04-05|1310.66
#2018-04-06|1319.78
#2018-04-09|1334.92
#2018-04-10|1349.34
#2018-04-11|1336.58
#2018-04-12|1335.83
#2018-04-13|1337.81
#2018-04-16|1329.92
#2018-04-17|1329.70
#2018-04-18|1326.62
#2018-04-19|1328.34
#2018-04-20|1308.84
#2018-04-23|1296.30
#2018-04-24|1300.65
#2018-04-25|1300.56
#2018-04-26|1318.52
#2018-04-27|1328.78
#2018-04-30|1335.77
#2018-05-01|1326.91
#2018-05-02|1328.12
#2018-05-03|1321.41
#2018-05-04|1341.05
#2018-05-07|1346.16
#2018-05-08|1343.64
#2018-05-09|1350.44
#2018-05-10|1348.02
#2018-05-11|1357.62
#2018-05-14|1356.57
#2018-05-15|1350.75
#2018-05-16|1361.53
#2018-05-17|1363.71
#2018-05-18|1357.14
#2018-05-21|1358.65
#2018-05-22|1363.78
#2018-05-23|1353.22
#2018-05-24|1374.00
#2018-05-25|1378.76
#2018-05-28|1377.31
#2018-05-29|1363.66
#2018-05-30|1361.48
#2018-05-31|1370.29
#2018-06-01|1354.62
#2018-06-04|1378.28
#2018-06-05|1374.71
#2018-06-06|1374.08
#2018-06-07|1359.35
#2018-06-08|1370.15
#2018-06-11|1383.19
#2018-06-12|1373.30
#2018-06-13|1383.87
#2018-06-14|1380.52
#2018-06-15|1380.00
#2018-06-18|1359.89
#2018-06-19|1349.10
#2018-06-20|1352.29
#2018-06-21|1353.81
#2018-06-22|1363.72
#2018-06-25|1338.25
#2018-06-26|1338.66
#2018-06-27|1337.54
#2018-06-28|1336.08
#2018-06-29|1344.72
#2018-07-02|1329.77
#2018-07-03|1343.90
#2018-07-04|1344.53
#2018-07-05|1347.42
#2018-07-06|1351.61
#2018-07-09|1351.12
#2018-07-10|1363.09
#2018-07-11|1357.78
#2018-07-12|1365.55
#2018-07-13|1367.27
#2018-07-16|1355.89
#2018-07-17|1364.92
#2018-07-18|1360.80
#2018-07-19|1363.87
#2018-07-20|1384.65
#2018-07-23|1373.80
#2018-07-24|1371.84
#2018-07-25|1376.81
#2018-07-26|1368.54
#2018-07-27|1371.96
#2018-07-30|1356.61
#2018-07-31|1355.79
#2018-08-01|1356.23
#2018-08-02|1345.55
#2018-08-03|1353.09
#2018-08-06|1348.21
#2018-08-07|1345.84
#2018-08-08|1345.42
#2018-08-09|1331.12
#2018-08-10|1314.08
#2018-08-13|1313.21
#2018-08-14|1311.91
#2018-08-15|1284.81
#2018-08-16|1299.93
#2018-08-17|1304.47
#2018-08-20|1310.29
#2018-08-21|1310.20
#2018-08-22|1308.43
#2018-08-23|1303.55
#2018-08-24|1302.69
#2018-08-27|1305.89
#2018-08-28|1299.81
#2018-08-29|1309.16
#2018-08-30|1305.97
#2018-08-31|1295.79
#2018-09-03|1292.89
#2018-09-04|1286.65
#2018-09-05|1285.11
#2018-09-06|1284.80
#2018-09-07|1282.34
#2018-09-10|1292.19
#2018-09-11|1286.75
#2018-09-12|1290.08
#2018-09-13|1289.89
#2018-09-14|1291.95
#2018-09-17|1291.43
#2018-09-18|1286.55
#2018-09-19|1276.50
#2018-09-20|1304.12
#2018-09-21|1307.14
#2018-09-24|1303.35
#2018-09-25|1307.07
#2018-09-26|1316.80
#2018-09-27|1320.16
#2018-09-28|1310.16
#2018-10-01|1322.92
#2018-10-02|1315.18
#2018-10-03|1324.29
#2018-10-04|1296.80
#2018-10-05|1289.16
#2018-10-08|1285.50
#2018-10-09|1282.86
#2018-10-10|1257.79
#2018-10-11|1232.24
#2018-10-12|1238.10
#2018-10-15|1232.77
#2018-10-16|1255.83
#2018-10-17|1245.58
#2018-10-18|1261.50
#2018-10-19|1282.59
#2018-10-22|1270.18
#2018-10-23|1258.94
#2018-10-24|1263.47
#2018-10-25|1252.64
#2018-10-26|1256.48
#2018-10-29|1251.97
#2018-10-30|1247.59
#2018-10-31|1259.97
#2018-11-01|1272.39
#2018-11-02|1259.44
#2018-11-05|1273.27
#2018-11-06|1280.71
#2018-11-07|1301.69
#2018-11-08|1309.25
#2018-11-09|1316.13
#2018-11-12|1291.58
#2018-11-13|1298.32
#2018-11-14|1298.29
#2018-11-15|1296.02
#2018-11-16|1303.88
#2018-11-19|1300.34
#2018-11-20|1300.60
#2018-11-21|1305.25
#2018-11-22|1307.49
#2018-11-23|1293.63
#2018-11-26|1302.05
#2018-11-27|1301.66
#2018-11-28|1295.07
#2018-11-29|1301.94
#2018-11-30|1297.53
#2018-12-03|1297.26
#2018-12-04|1302.61
#2018-12-05|1289.40
#2018-12-06|1270.85
#2018-12-07|1271.23
#2018-12-10|1248.17
#2018-12-11|1256.65
#2018-12-12|1284.22
#2018-12-13|1278.19
#2018-12-14|1264.77
#2018-12-17|1256.15
#2018-12-18|1247.95
#2018-12-19|1260.05
#2018-12-20|1261.68
#2018-12-21|1269.83
#2018-12-24|1261.51
#2018-12-25|1261.51
#2018-12-26|1257.05
#2018-12-27|1237.54
#2018-12-28|1256.13
#2018-12-31|1261.39
#2019-01-01|1261.39
#2019-01-02|1240.30
#2019-01-03|1234.25
#2019-01-04|1251.83
#2019-01-07|1248.54
#2019-01-08|1254.49
#2019-01-09|1258.14
#2019-01-10|1264.64
#2019-01-11|1275.15
#2019-01-14|1274.79
#2019-01-15|1276.26
#2019-01-16|1267.99
#2019-01-17|1285.49
#2019-01-18|1296.35
#2019-01-21|1301.05
#2019-01-22|1303.60
#2019-01-23|1307.18
#2019-01-24|1308.16
#2019-01-25|1306.69
#2019-01-28|1298.05
#2019-01-29|1307.70
#2019-01-30|1319.29
#2019-01-31|1372.72
#2019-02-01|1370.50
#2019-02-04|1379.57
#2019-02-05|1378.90
#2019-02-06|1365.26
#2019-02-07|1375.76
#2019-02-08|1375.69
#2019-02-11|1378.21
#2019-02-12|1372.58
#2019-02-13|1388.81
#2019-02-14|1374.19
#2019-02-15|1392.69
#2019-02-18|1397.70
#2019-02-19|1405.00
#2019-02-20|1407.44
#2019-02-21|1412.00
#2019-02-22|1410.82
#2019-02-25|1401.44
#2019-02-26|1410.82
#2019-02-27|1401.63
#2019-02-28|1389.55
#2019-03-01|1395.27
#2019-03-04|1396.73
#2019-03-05|1399.90
#2019-03-06|1405.62
#2019-03-07|1420.15
#2019-03-08|1403.28
#2019-03-11|1420.23
#2019-03-12|1419.00
#2019-03-13|1434.47
#2019-03-14|1442.30
#2019-03-15|1453.63
#2019-03-18|1451.89
#2019-03-19|1451.85
#2019-03-20|1444.52
#2019-03-21|1459.57
#2019-03-22|1448.69
#2019-03-25|1444.92
#2019-03-26|1467.47
#2019-03-27|1457.42
#2019-03-28|1459.79
#2019-03-29|1459.85
#2019-04-01|1459.40
#2019-04-02|1461.24
#2019-04-03|1461.28
#2019-04-04|1456.00
#2019-04-05|1452.09
#2019-04-08|1459.07
#2019-04-09|1458.07
#2019-04-10|1464.60
#2019-04-11|1463.81
#2019-04-12|1465.45
#2019-04-15|1471.97
#2019-04-16|1464.15
#2019-04-17|1461.10
#2019-04-18|1462.56
#2019-04-19|1462.56
#2019-04-22|1458.96
#2019-04-23|1474.74
#2019-04-24|1479.61
#2019-04-25|1470.31
#2019-04-26|1491.11
#2019-04-29|1484.16
#2019-04-30|1510.21
#2019-05-01|1513.66
#2019-05-02|1496.90
#2019-05-03|1510.34
#2019-05-06|1507.23
#2019-05-07|1501.19
#2019-05-08|1504.37
#2019-05-09|1503.95
#2019-05-10|1508.84
#2019-05-13|1503.69
#2019-05-14|1509.04
#2019-05-15|1519.77
#2019-05-16|1525.90
#2019-05-17|1519.44
#2019-05-20|1509.21
#2019-05-21|1512.35
#2019-05-22|1496.75
#2019-05-23|1490.19
#2019-05-24|1504.70
#2019-05-27|1503.22
#2019-05-28|1505.53
#2019-05-29|1480.19
#2019-05-30|1491.38
#2019-05-31|1478.70
#2019-06-03|1495.30
#2019-06-04|1478.37
#2019-06-05|1504.13
#2019-06-06|1511.23
#2019-06-07|1530.52
#2019-06-10|1521.83
#2019-06-11|1522.40
#2019-06-12|1533.09
#2019-06-13|1521.55
#2019-06-14|1509.48
#2019-06-17|1495.47
#2019-06-18|1492.13
#2019-06-19|1496.49
#2019-06-20|1509.83
#2019-06-21|1504.90
#2019-06-24|1525.62
#2019-06-25|1523.15
#2019-06-26|1505.63
#2019-06-27|1499.51
#2019-06-28|1511.58
#2019-07-01|1497.97
#2019-07-02|1515.16
#2019-07-03|1531.26
#2019-07-04|1524.71
#2019-07-05|1499.45
#2019-07-08|1505.77
#2019-07-09|1496.88
#2019-07-10|1495.18
#2019-07-11|1498.20
#2019-07-12|1484.96
#2019-07-15|1482.20
#2019-07-16|1472.03
#2019-07-17|1480.76
#2019-07-18|1475.97
#2019-07-19|1474.34
#2019-07-22|1472.28
#2019-07-23|1472.42
#2019-07-24|1466.44
#2019-07-25|1431.89
#2019-07-26|1449.58
#2019-07-29|1465.22
#2019-07-30|1466.02
#2019-07-31|1472.34
#2019-08-01|1493.11
#2019-08-02|1456.10
#2019-08-05|1432.20
#2019-08-06|1425.09
#2019-08-07|1431.38
#2019-08-08|1424.66
#2019-08-09|1422.65
#2019-08-12|1433.91
#2019-08-13|1422.90
#2019-08-14|1419.00
#2019-08-15|1425.85
#2019-08-16|1443.72
#2019-08-19|1442.51
#2019-08-20|1437.81
#2019-08-21|1455.47
#2019-08-22|1446.34
#2019-08-23|1447.89
#2019-08-26|1441.76
#2019-08-27|1457.71
#2019-08-28|1454.75
#2019-08-29|1464.49
#2019-08-30|1467.83
#2019-09-02|1484.57
#2019-09-03|1504.82
#2019-09-04|1516.04
#2019-09-05|1491.84
#2019-09-06|1479.90
#2019-09-09|1449.86
#2019-09-10|1431.42
#2019-09-11|1446.32
#2019-09-12|1453.80
#2019-09-13|1436.34
#2019-09-16|1417.53
#2019-09-17|1440.74
#2019-09-18|1438.84
#2019-09-19|1437.63
#2019-09-20|1425.22
#2019-09-23|1422.10
#2019-09-24|1432.04
#2019-09-25|1409.06
#2019-09-26|1421.31
#2019-09-27|1426.50
#2019-09-30|1439.03
#2019-10-01|1423.10
#2019-10-02|1386.06
#2019-10-03|1418.42
#2019-10-04|1410.44
#2019-10-07|1420.38
#2019-10-08|1404.41
#2019-10-09|1412.72
#2019-10-10|1408.30
#2019-10-11|1426.28
#2019-10-14|1421.15
#2019-10-15|1425.65
#2019-10-16|1425.36
#2019-10-17|1423.69
#2019-10-18|1418.74
#2019-10-21|1420.50
#2019-10-22|1414.70
#2019-10-23|1414.26
#2019-10-24|1416.69
#2019-10-25|1404.17
#2019-10-28|1397.91
#2019-10-29|1405.43
#2019-10-30|1426.01
#2019-10-31|1427.53
#2019-11-01|1427.11
#2019-11-04|1414.87
#2019-11-05|1405.00
#2019-11-06|1416.18
#2019-11-07|1411.67
#2019-11-08|1401.54
#2019-11-11|1416.94
#2019-11-12|1397.41
#2019-11-13|1420.80
#2019-11-14|1424.96
#2019-11-15|1421.81
#2019-11-18|1433.02
#2019-11-19|1429.35
#2019-11-20|1428.60
#2019-11-21|1425.92
#2019-11-22|1429.85
#2019-11-25|1454.15
#2019-11-26|1465.33
#2019-11-27|1470.73
#2019-11-28|1472.22
#2019-11-29|1463.90
#2019-12-02|1443.28
#2019-12-03|1445.11
#2019-12-04|1448.99
#2019-12-05|1445.04
#2019-12-06|1458.15
#2019-12-09|1454.72
#2019-12-10|1451.24
#2019-12-11|1453.08
#2019-12-12|1435.68
#2019-12-13|1471.04
#2019-12-16|1495.68
#2019-12-17|1481.71
#2019-12-18|1475.81
#2019-12-19|1474.04
#2019-12-20|1487.11
#2019-12-23|1490.20
#2019-12-24|1491.12
#2019-12-25|1491.12
#2019-12-26|1495.32
#2019-12-27|1512.31
#2019-12-30|1504.26
#2019-12-31|1515.94
#2020-01-01|1515.94
#2020-01-02|1503.99
#2020-01-03|1493.63
#2020-01-06|1502.76
#2020-01-07|1497.86
#2020-01-08|1501.99
#2020-01-09|1509.15
#2020-01-10|1508.62
#2020-01-13|1494.85
#2020-01-14|1499.08
#2020-01-15|1518.27
#2020-01-16|1519.82
#2020-01-17|1529.21
#2020-01-20|1512.20
#2020-01-21|1514.18
#2020-01-22|1514.71
#2020-01-23|1507.95
#2020-01-24|1513.61
#2020-01-27|1489.72
#2020-01-28|1470.52
#2020-01-29|1459.77
#2020-01-30|1441.27
#2020-01-31|1444.77
#2020-02-03|1455.74
#2020-02-04|1473.70
#2020-02-05|1474.16
#2020-02-06|1488.32
#2020-02-07|1474.03
#2020-02-10|1462.76
#2020-02-11|1458.77
#2020-02-12|1456.45
#2020-02-13|1456.82
#2020-02-14|1457.03
#2020-02-17|1459.17
#2020-02-18|1465.24
#2020-02-19|1470.53
#2020-02-20|1453.52
#2020-02-21|1451.32
#2020-02-24|1408.41
#2020-02-25|1388.98
#2020-02-26|1368.10
#2020-02-27|1314.11
#2020-02-28|1272.96
#2020-03-02|1287.17
#2020-03-03|1303.69
#2020-03-04|1310.60
#2020-03-05|1307.87
#2020-03-06|1284.20
#2020-03-09|1227.64
#2020-03-10|1204.02
#2020-03-11|1171.39
#2020-03-12|1056.32
#2020-03-13|1070.15
#2020-03-16|1008.69
#2020-03-17| 982.26
#2020-03-18| 909.12
#2020-03-19| 961.35
#2020-03-20| 989.95
#2020-03-23| 893.99
#2020-03-24| 984.65
#2020-03-25|1036.23
#2020-03-26|1131.72
#2020-03-27|1081.89
#2020-03-30|1104.92
#2020-03-31|1122.09
#2020-04-01|1072.23
#2020-04-02|1065.62
#2020-04-03|1052.35
#2020-04-06|1100.56
#2020-04-07|1123.07
#2020-04-08|1115.18
#2020-04-09|1163.82
#2020-04-10|1163.82
#2020-04-13|1167.09
#2020-04-14|1174.16
#2020-04-15|1151.08
#2020-04-16|1158.69
#2020-04-17|1194.65
#2020-04-20|1188.22
#2020-04-21|1120.70
#2020-04-22|1159.72
#2020-04-23|1172.95
#2020-04-24|1163.12
#2020-04-27|1194.71
#2020-04-28|1213.46
#2020-04-29|1219.75
#2020-04-30|1225.26
#2020-05-01|1216.80
#2020-05-04|1186.18
#2020-05-05|1182.04
#2020-05-06|1186.11
#2020-05-07|1186.98
#2020-05-08|1203.16
#2020-05-11|1207.43
#2020-05-12|1225.72
#2020-05-13|1191.91
#2020-05-14|1136.67
#2020-05-15|1145.92
#2020-05-18|1192.68
#2020-05-19|1194.07
#2020-05-20|1195.17
#2020-05-21|1186.00
#2020-05-22|1188.08
#2020-05-25|1188.71
#2020-05-26|1225.91
#2020-05-27|1241.20
#2020-05-28|1266.82
#2020-05-29|1212.35
#2020-06-01|1252.78
#2020-06-02|1249.30
#2020-06-03|1282.45
#2020-06-04|1277.48
#2020-06-05|1303.06
#2020-06-08|1297.23
#2020-06-09|1279.70
#2020-06-10|1288.22
#2020-06-11|1235.61
#2020-06-12|1230.02
#2020-06-15|1216.23
#2020-06-16|1260.25
#2020-06-17|1261.89
#2020-06-18|1234.73
#2020-06-19|1264.39
#2020-06-22|1235.09
#2020-06-23|1247.66
#2020-06-24|1199.87
#2020-06-25|1188.24
#2020-06-26|1187.28
#2020-06-29|1183.62
#2020-06-30|1183.68
#2020-07-01|1201.27
#2020-07-02|1223.20
#2020-07-03|1206.89
#2020-07-06|1233.54
#2020-07-07|1227.61
#2020-07-08|1234.94
#2020-07-09|1219.28
#2020-07-10|1245.15
#2020-07-13|1251.61
#2020-07-14|1237.51
#2020-07-15|1276.95
#2020-07-16|1258.59
#2020-07-17|1250.94
#2020-07-20|1254.03
#2020-07-21|1271.85
#2020-07-22|1252.72
#2020-07-23|1278.31
#2020-07-24|1260.90
#2020-07-27|1265.10
#2020-07-28|1292.40
#2020-07-29|1310.30
#2020-07-30|1304.13
#2020-07-31|1291.36
#2020-08-03|1313.13
#2020-08-04|1262.50
#2020-08-05|1250.43
#2020-08-06|1233.33
#2020-08-07|1222.66
#2020-08-10|1227.27
#2020-08-11|1237.07
#2020-08-12|1265.39
#2020-08-13|1264.32
#2020-08-14|1245.89
#2020-08-17|1263.41
#2020-08-18|1265.55
#2020-08-19|1266.06
#2020-08-20|1244.37
#2020-08-21|1231.84
#2020-08-24|1248.60
#2020-08-25|1245.47
#2020-08-26|1234.35
#2020-08-27|1232.39
#2020-08-28|1231.95
#2020-08-31|1237.35
#2020-09-01|1214.27
#2020-09-02|1235.96
#2020-09-03|1229.33
#2020-09-04|1213.27
#2020-09-07|1230.27
#2020-09-08|1230.63
#2020-09-09|1242.26
#2020-09-10|1224.39
#2020-09-11|1214.64
#2020-09-14|1225.32
#2020-09-15|1236.74
#2020-09-16|1246.94
#2020-09-17|1232.24
#2020-09-18|1214.85
#2020-09-21|1166.92
#2020-09-22|1186.25
#2020-09-23|1207.77
#2020-09-24|1202.74
#2020-09-25|1205.99
#2020-09-28|1252.19
#2020-09-29|1231.44
#2020-09-30|1240.31
#2020-10-01|1232.13
#2020-10-02|1244.14
#2020-10-05|1256.78
#2020-10-06|1251.27
#2020-10-07|1239.28
#2020-10-08|1239.40
#2020-10-09|1242.47
#2020-10-12|1247.97
#2020-10-13|1236.62
#2020-10-14|1228.57
#2020-10-15|1190.88
#2020-10-16|1205.55
#2020-10-19|1197.72
#2020-10-20|1201.03
#2020-10-21|1189.08
#2020-10-22|1189.57
#2020-10-23|1199.40
#2020-10-26|1192.34
#2020-10-27|1179.58
#2020-10-28|1143.14
#2020-10-29|1128.43
#2020-10-30|1127.81
#2020-11-02|1131.40
#2020-11-03|1162.18
#2020-11-04|1191.38
#2020-11-05|1187.71
#2020-11-06|1182.35
#2020-11-09|1268.14
#2020-11-10|1324.90
#2020-11-11|1334.47
#2020-11-12|1329.21
#2020-11-13|1319.00
#2020-11-16|1362.21
#2020-11-17|1371.85
#2020-11-18|1379.44
#2020-11-19|1346.44
#2020-11-20|1347.99
#2020-11-23|1328.95
#2020-11-24|1333.54
#2020-11-25|1337.15
#2020-11-26|1324.54
#2020-11-27|1325.74
#2020-11-30|1305.63
#2020-12-01|1325.64
#2020-12-02|1333.10
#2020-12-03|1355.50
#2020-12-04|1363.97
#2020-12-07|1380.42
#2020-12-08|1388.07
#2020-12-09|1396.39
#2020-12-10|1396.09
#2020-12-11|1387.51
#2020-12-14|1390.66
#2020-12-15|1380.28
#2020-12-16|1399.99
#2020-12-17|1394.90
#2020-12-18|1383.37
#2020-12-21|1341.06
#2020-12-22|1353.57
#2020-12-23|1369.77
#2020-12-24|1374.72
#2020-12-25|1374.72
#2020-12-28|1365.43
#2020-12-29|1412.34
#2020-12-30|1406.84
#2020-12-31|1375.81
#2021-01-01|1375.81
#2021-01-04|1387.47
#2021-01-05|1396.37
#2021-01-06|1401.02
#2021-01-07|1406.43
#2021-01-08|1421.12
#2021-01-11|1387.72
#2021-01-12|1382.97
#2021-01-13|1391.38
#2021-01-14|1404.05
#2021-01-15|1385.67
#2021-01-18|1379.78
#2021-01-19|1384.92
#2021-01-20|1393.16
#2021-01-21|1399.41
#2021-01-22|1389.18
#2021-01-25|1383.74
#2021-01-26|1392.39
#2021-01-27|1381.41
#2021-01-28|1389.98
#2021-01-29|1369.10
#2021-02-01|1361.68
#2021-02-02|1388.26
#2021-02-03|1379.28
#2021-02-04|1377.00
#2021-02-05|1388.51
#2021-02-08|1389.82
#2021-02-09|1411.61
#2021-02-10|1407.84
#2021-02-11|1412.97
#2021-02-12|1416.11
#2021-02-15|1454.45
#2021-02-16|1441.51
#2021-02-17|1413.53
#2021-02-18|1405.31
#2021-02-19|1398.50
#2021-02-22|1394.84
#2021-02-23|1409.46
#2021-02-24|1403.29
#2021-02-25|1391.74
#2021-02-26|1337.62
#2021-03-01|1362.07
#2021-03-02|1358.94
#2021-03-03|1368.54
#2021-03-04|1389.59
#2021-03-05|1379.29
#2021-03-08|1376.20
#2021-03-09|1389.34
#2021-03-10|1402.41
#2021-03-11|1407.53
#2021-03-12|1407.68
#2021-03-15|1416.07
#2021-03-16|1433.02
#2021-03-17|1440.74
#2021-03-18|1440.38
#2021-03-19|1432.59
#2021-03-22|1440.59
#2021-03-23|1444.13
#2021-03-24|1433.60
#2021-03-25|1410.20
#2021-03-26|1425.19
#2021-03-29|1442.92
#2021-03-30|1425.30
#2021-03-31|1424.39
#2021-04-01|1421.58
#2021-04-02|1421.58
#2021-04-05|1429.04
#2021-04-06|1452.46
#2021-04-07|1453.27
#2021-04-08|1486.42
#2021-04-09|1471.85
#2021-04-12|1470.18
#2021-04-13|1467.66
#2021-04-14|1471.04
#2021-04-15|1494.35
#2021-04-16|1512.20
#2021-04-19|1532.72
#2021-04-20|1470.69
#2021-04-21|1484.89
#2021-04-22|1495.96
#2021-04-23|1488.49
#2021-04-26|1475.36
#2021-04-27|1477.15
#2021-04-28|1477.94
#2021-04-29|1479.23
#2021-04-30|1477.06
#2021-05-03|1485.81
#2021-05-04|1488.61
#2021-05-05|1490.09
#2021-05-06|1513.08
#2021-05-07|1535.53
#2021-05-10|1549.75
#2021-05-11|1514.69
#2021-05-12|1543.17
#2021-05-13|1536.32
#2021-05-14|1556.41
#2021-05-17|1558.26
#2021-05-18|1569.15
#2021-05-19|1557.74
#2021-05-20|1578.25
#2021-05-21|1576.35
#2021-05-24|1576.85
#2021-05-25|1568.43
#2021-05-26|1573.48
#2021-05-27|1563.78
#2021-05-28|1556.17
#2021-05-31|1560.17
#2021-06-01|1557.92
#2021-06-02|1566.40
#2021-06-03|1558.10
#2021-06-04|1559.21
#2021-06-07|1572.18
#2021-06-08|1572.97
#2021-06-09|1585.08
#2021-06-10|1586.59
#2021-06-11|1577.36
#2021-06-14|1571.48
#2021-06-15|1587.83
#2021-06-16|1585.97
#2021-06-17|1573.95
#2021-06-18|1535.13
#2021-06-21|1556.67
#2021-06-22|1561.69
#2021-06-23|1557.96
#2021-06-24|1546.03
#2021-06-25|1552.14
#2021-06-28|1553.06
#2021-06-29|1548.56
#2021-06-30|1533.98
#2021-07-01|1549.21
#2021-07-02|1545.29
#2021-07-05|1554.39
#2021-07-06|1541.00
#2021-07-07|1545.72
#2021-07-08|1515.70
#2021-07-09|1529.29
#2021-07-12|1536.64
#2021-07-13|1542.29
#2021-07-14|1543.55
#2021-07-15|1535.16
#2021-07-16|1543.86
#2021-07-19|1489.09
#2021-07-20|1480.05
#2021-07-21|1500.78
#2021-07-22|1511.21
#2021-07-23|1525.36
#2021-07-26|1524.47
#2021-07-27|1534.88
#2021-07-28|1532.28
#2021-07-29|1549.22
#2021-07-30|1537.95
#2021-08-02|1549.49
#2021-08-03|1549.26
#2021-08-04|1549.85
#2021-08-05|1548.72
#2021-08-06|1533.91
#2021-08-09|1533.84
#2021-08-10|1534.86
#2021-08-11|1545.03
#2021-08-12|1544.53
#2021-08-13|1554.40
#2021-08-16|1550.42
#2021-08-17|1541.42
#2021-08-18|1541.24
#2021-08-19|1505.43
#2021-08-20|1503.34
#2021-08-23|1514.59
#2021-08-24|1509.75
#2021-08-25|1509.69
#2021-08-26|1499.14
#2021-08-27|1503.74
#2021-08-30|1505.27
#2021-08-31|1513.49
#2021-09-01|1525.15
#2021-09-02|1532.68
#2021-09-03|1531.41
#2021-09-06|1538.65
#2021-09-07|1518.64
#2021-09-08|1511.76
#2021-09-09|1502.70
#2021-09-10|1507.87
#2021-09-13|1509.60
#2021-09-14|1502.64
#2021-09-15|1493.22
#2021-09-16|1489.48
#2021-09-17|1481.29
#2021-09-20|1462.52
#2021-09-21|1477.25
#2021-09-22|1490.84
#2021-09-23|1496.74
#2021-09-24|1480.39
#2021-09-27|1490.99
#2021-09-28|1479.88
#2021-09-29|1483.18
#2021-09-30|1472.77
#2021-10-01|1450.49
#2021-10-04|1460.59
#2021-10-05|1463.36
#2021-10-06|1440.52
#2021-10-07|1457.82
#2021-10-08|1460.94
#2021-10-11|1461.00
#2021-10-12|1462.78
#2021-10-13|1481.27
#2021-10-14|1500.41
#2021-10-15|1507.34
#2021-10-18|1495.83
#2021-10-19|1503.37
#2021-10-20|1517.91
#2021-10-21|1506.39
#2021-10-22|1507.44
#2021-10-25|1499.12
#2021-10-26|1508.67
#2021-10-27|1497.18
#2021-10-28|1506.28
#2021-10-29|1487.66
#2021-11-01|1493.63
#2021-11-02|1496.21
#2021-11-03|1496.85
#2021-11-04|1491.97
#2021-11-05|1500.08
#2021-11-08|1496.41
#2021-11-09|1500.72
#2021-11-10|1508.11
#2021-11-11|1505.96
#2021-11-12|1516.92
#2021-11-15|1523.81
#2021-11-16|1522.00
#2021-11-17|1524.80
#2021-11-18|1527.55
#2021-11-19|1517.45
#2021-11-22|1523.24
#2021-11-23|1514.95
#2021-11-24|1509.56
#2021-11-25|1521.06
#2021-11-26|1470.99
#2021-11-29|1484.65
#2021-11-30|1465.11
#2021-12-01|1493.24
#2021-12-02|1487.64
#2021-12-03|1484.90
#2021-12-06|1518.01
#2021-12-07|1537.42
#2021-12-08|1532.11
#2021-12-09|1526.28
#2021-12-10|1540.27
#2021-12-13|1531.09
#2021-12-14|1526.25
#2021-12-15|1517.18
#2021-12-16|1539.01
#2021-12-17|1552.29
#2021-12-20|1546.03
#2021-12-21|1566.33
#2021-12-22|1587.27
#2021-12-23|1583.48
#2021-12-24|1578.91
#2021-12-27|1579.67
#2021-12-28|1580.50
#2021-12-29|1603.81
#2021-12-30|1594.07
#2021-12-31|1597.35
#2022-01-03|1585.91
#2022-01-04|1628.52
#2022-01-05|1623.96
#2022-01-06|1604.41
#2022-01-07|1590.93
#2022-01-10|1598.45
#2022-01-11|1604.14
#2022-01-12|1612.20
#2022-01-13|1625.95
#2022-01-14|1621.69
#2022-01-17|1643.34
#2022-01-18|1632.19
#2022-01-19|1636.15
#2022-01-20|1637.73
#2022-01-21|1630.97
#2022-01-24|1606.83
#2022-01-25|1606.04
#2022-01-26|1599.38
#2022-01-27|1608.29
#2022-01-28|1598.15
#2022-01-31|1601.87
#2022-02-01|1619.07
#2022-02-02|1639.91
#2022-02-03|1638.44
#2022-02-04|1628.70
#2022-02-07|1629.14
#2022-02-08|1640.50
#2022-02-09|1649.53
#2022-02-10|1653.83
#2022-02-11|1669.56
#2022-02-14|1641.18
#2022-02-15|1658.63
#2022-02-16|1654.29
#2022-02-17|1655.25
#2022-02-18|1656.07
#2022-02-21|1641.77
#2022-02-22|1646.83
#2022-02-23|1646.47
#2022-02-24|1537.06
#2022-02-25|1621.52
#2022-02-28|1598.65
#2022-03-01|1566.25
#2022-03-02|1561.24
#2022-03-03|1527.38
#2022-03-04|1472.97
#2022-03-07|1408.89
#2022-03-08|1403.55
#2022-03-09|1471.29
#2022-03-10|1441.95
#2022-03-11|1431.58
#2022-03-14|1440.88
#2022-03-15|1452.87
#2022-03-16|1487.60
#2022-03-17|1523.12
#2022-03-18|1542.33
#2022-03-21|1539.53
#2022-03-22|1558.96
#2022-03-23|1548.47
#2022-03-24|1557.69
#2022-03-25|1581.97
#2022-03-28|1570.16
#2022-03-29|1577.10
#2022-03-30|1584.26
#2022-03-31|1563.63
#2022-04-01|1562.52
#2022-04-04|1573.74
#2022-04-05|1586.23
#2022-04-06|1602.26
#2022-04-07|1586.66
#2022-04-08|1598.05
#2022-04-11|1597.29
#2022-04-12|1584.25
#2022-04-13|1576.41
#2022-04-14|1583.15
#2022-04-15|1583.15
#2022-04-18|1579.88
#2022-04-19|1560.88
#2022-04-20|1576.74
#2022-04-21|1591.90
#2022-04-22|1562.14
#2022-04-25|1539.49
#2022-04-26|1533.19
#2022-04-27|1525.66
#2022-04-28|1524.54
#2022-04-29|1547.70
#2022-05-02|1543.45
#2022-05-03|1537.26
#2022-05-04|1515.90
#2022-05-05|1508.77
#2022-05-06|1464.17
#2022-05-09|1447.22
#2022-05-10|1449.84
#2022-05-11|1473.67
#2022-05-12|1448.70
#2022-05-13|1490.13
#2022-05-16|1507.21
#2022-05-17|1545.60
#2022-05-18|1515.94
#2022-05-19|1479.39
#2022-05-20|1481.15
#2022-05-23|1517.46
#2022-05-24|1503.75
#2022-05-25|1527.10
#2022-05-26|1527.47
#2022-05-27|1531.78
#2022-05-30|1523.52
#2022-05-31|1526.10
#2022-06-01|1507.29
#2022-06-02|1513.02
#2022-06-03|1510.37
#2022-06-06|1531.75
#2022-06-07|1531.11
#2022-06-08|1517.57
#2022-06-09|1502.22
#2022-06-10|1462.40
#2022-06-13|1429.34
#2022-06-14|1405.62
#2022-06-15|1439.90
#2022-06-16|1426.85
#2022-06-17|1430.15
#2022-06-20|1462.09
#2022-06-21|1458.81
#2022-06-22|1462.84
#2022-06-23|1450.24
#2022-06-24|1489.68
#2022-06-27|1498.92
#2022-06-28|1501.85
#2022-06-29|1472.44
#2022-06-30|1443.41
#2022-07-01|1426.80
#2022-07-04|1441.93
#2022-07-05|1392.52
#2022-07-06|1423.90
#2022-07-07|1401.86
#2022-07-08|1410.94
#2022-07-11|1400.24
#2022-07-12|1414.29
#2022-07-13|1419.05
#2022-07-14|1388.70
#2022-07-15|1425.07
#2022-07-18|1448.41
#2022-07-19|1466.74
#2022-07-20|1448.96
#2022-07-21|1449.61
#2022-07-22|1458.87
#2022-07-25|1467.68
#2022-07-26|1466.08
#2022-07-27|1469.54
#2022-07-28|1485.44
#2022-07-29|1469.27
#2022-08-01|1488.47
#2022-08-02|1476.32
#2022-08-03|1469.29
#2022-08-04|1462.60
#2022-08-05|1453.77
#2022-08-08|1468.55
#2022-08-09|1470.19
#2022-08-10|1488.75
#2022-08-11|1486.45
#2022-08-12|1474.17
#2022-08-15|1481.23
#2022-08-16|1487.82
#2022-08-17|1493.77
#2022-08-18|1490.72
#2022-08-19|1479.02
#2022-08-22|1475.67
#2022-08-23|1456.10
#2022-08-24|1460.00
#2022-08-25|1449.72
#2022-08-26|1442.09
#2022-08-29|1429.98
#2022-08-30|1417.04
#2022-08-31|1412.17
#2022-09-01|1390.15
#2022-09-02|1407.94
#2022-09-05|1392.00
#2022-09-06|1402.72
#2022-09-07|1389.65
#2022-09-08|1394.47
#2022-09-09|1414.77
#2022-09-12|1441.89
#2022-09-13|1412.03
#2022-09-14|1390.63
#2022-09-15|1382.29
#2022-09-16|1372.64
#2022-09-19|1369.52
#2022-09-20|1375.07
#2022-09-21|1368.76
#2022-09-22|1356.42
#2022-09-23|1298.79
#2022-09-26|1301.78
#2022-09-27|1295.16
#2022-09-28|1286.76
#2022-09-29|1294.07
#2022-09-30|1307.52
#2022-10-03|1308.04
#2022-10-04|1344.62
#2022-10-05|1326.48
#2022-10-06|1311.89
#2022-10-07|1314.16
#2022-10-10|1292.33
#2022-10-11|1295.15
#2022-10-12|1303.42
#2022-10-13|1304.14
#2022-10-14|1318.12
#2022-10-17|1339.81
#2022-10-18|1328.64
#2022-10-19|1321.55
#2022-10-20|1320.15
#2022-10-21|1299.16
#2022-10-24|1332.15
#2022-10-25|1357.56
#2022-10-26|1370.27
#2022-10-27|1356.88
#2022-10-28|1363.81
#2022-10-31|1366.56
#2022-11-01|1368.18
#2022-11-02|1338.35
#2022-11-03|1313.93
#2022-11-04|1348.19
#2022-11-07|1364.59
#2022-11-08|1373.64
#2022-11-09|1358.17
#2022-11-10|1400.66
#2022-11-11|1370.10
#2022-11-14|1384.64
#2022-11-15|1390.39
#2022-11-16|1400.01
#2022-11-17|1395.82
#2022-11-18|1422.50
#2022-11-21|1421.17
#2022-11-22|1437.82
#2022-11-23|1467.19
#2022-11-24|1466.80
#2022-11-25|1471.75
#2022-11-28|1468.96
#2022-11-29|1458.80
#2022-11-30|1459.94
#2022-12-01|1510.21
#2022-12-02|1509.92
#2022-12-05|1508.56
#2022-12-06|1507.45
#2022-12-07|1500.86
#2022-12-08|1476.67
#2022-12-09|1482.23
#2022-12-12|1470.55
#2022-12-13|1483.86
#2022-12-14|1489.10
#2022-12-15|1450.28
#2022-12-16|1433.12
#2022-12-19|1440.25
#2022-12-20|1436.21
#2022-12-21|1453.82
#2022-12-22|1433.02
#2022-12-23|1433.54
#2022-12-26|1433.54
#2022-12-27|1428.49
#2022-12-28|1438.23
#2022-12-29|1434.95
#2022-12-30|1424.34
#2023-01-02|1424.34
#2023-01-03|1426.30
#2023-01-04|1444.09
#2023-01-05|1422.74
#2023-01-06|1442.63
#2023-01-09|1447.77
#2023-01-10|1421.11
#2023-01-11|1420.50
#2023-01-12|1430.31
#2023-01-13|1434.94
#2023-01-16|1442.80
#2023-01-17|1464.26
#2023-01-18|1445.62
#2023-01-19|1453.21
#2023-01-20|1454.57
#2023-01-23|1462.16
#2023-01-24|1446.07
#2023-01-25|1441.01
#2023-01-26|1397.91
#2023-01-27|1390.56
#2023-01-30|1398.58
#2023-01-31|1415.56
#2023-02-01|1426.86
#2023-02-02|1426.51
#2023-02-03|1412.37
#2023-02-06|1396.12
#2023-02-07|1381.72
#2023-02-08|1389.75
#2023-02-09|1386.68
#2023-02-10|1375.84
#2023-02-13|1401.93
#2023-02-14|1402.98
#2023-02-15|1399.84
#2023-02-16|1401.22
#2023-02-17|1402.67
#2023-02-20|1408.91
#2023-02-21|1422.98
#2023-02-22|1423.46
#2023-02-23|1415.67
#2023-02-24|1414.82
#2023-02-27|1425.11
#2023-02-28|1408.22
#2023-03-01|1393.47
#2023-03-02|1403.63
#2023-03-03|1403.12
#2023-03-06|1401.69
#2023-03-07|1385.66
#2023-03-08|1384.01
#2023-03-09|1387.43
#2023-03-10|1396.01
#2023-03-13|1373.58
#2023-03-14|1375.60
#2023-03-15|1344.42
#2023-03-16|1372.82
#2023-03-17|1360.99
#2023-03-20|1388.03
#2023-03-21|1393.94
#2023-03-22|1408.80
#2023-03-23|1383.91
#2023-03-24|1386.85
#2023-03-27|1392.83
#2023-03-28|1391.26
#2023-03-29|1392.20
#2023-03-30|1400.51
#2023-03-31|1400.94
#2023-04-03|1411.71
#2023-04-04|1415.31
#2023-04-05|1416.09
#2023-04-06|1426.24
#2023-04-07|1426.24
#2023-04-10|1417.59
#2023-04-11|1424.03
#2023-04-12|1429.57
#2023-04-13|1428.79
#2023-04-14|1425.93
#2023-04-17|1422.13
#2023-04-18|1421.99
#2023-04-19|1446.86
#2023-04-20|1449.89
#2023-04-21|1457.41
#2023-04-24|1463.37
#2023-04-25|1471.11
#2023-04-26|1475.04
#2023-04-27|1463.45
#2023-04-28|1452.83
#2023-05-01|1447.22
#2023-05-02|1435.49
#2023-05-03|1450.32
#2023-05-04|1442.87
#2023-05-05|1447.03
#2023-05-08|1448.58
#2023-05-09|1439.84
#2023-05-10|1421.27
#2023-05-11|1412.63
#2023-05-12|1388.69
#2023-05-15|1393.42
#2023-05-16|1393.01
#2023-05-17|1369.37
#2023-05-18|1365.89
#2023-05-19|1371.88
#2023-05-22|1371.28
#2023-05-23|1382.08
#2023-05-24|1363.28
#2023-05-25|1339.37
#2023-05-26|1346.27
#2023-05-29|1348.51
#2023-05-30|1321.19
#2023-05-31|1302.18
#2023-06-01|1316.99
#2023-06-02|1323.07
#2023-06-05|1306.47
#2023-06-06|1316.39
#2023-06-07|1315.93
#2023-06-08|1318.59
#2023-06-09|1321.81
#2023-06-12|1318.36
#2023-06-13|1331.61
#2023-06-14|1343.03
#2023-06-15|1347.48
#2023-06-16|1355.62
#2023-06-19|1342.38
#2023-06-20|1335.61
#2023-06-21|1339.17
#2023-06-22|1342.70
#2023-06-23|1340.36
#2023-06-26|1333.33
#2023-06-27|1335.70
#2023-06-28|1328.70
#2023-06-29|1329.02
#2023-06-30|1350.74
#2023-07-03|1359.64
#2023-07-04|1365.41
#2023-07-05|1353.91
#2023-07-06|1332.49
#2023-07-07|1336.87
#2023-07-10|1334.15
#2023-07-11|1345.93
#2023-07-12|1370.78
#2023-07-13|1377.39
#2023-07-14|1383.50
#2023-07-17|1374.91
#2023-07-18|1382.49
#2023-07-19|1395.50
#2023-07-20|1395.54
#2023-07-21|1398.28
#2023-07-24|1395.89
#2023-07-25|1397.92
#2023-07-26|1394.85
#2023-07-27|1396.69
#2023-07-28|1398.81
#2023-07-31|1382.97
#2023-08-01|1373.02
#2023-08-02|1355.43
#2023-08-03|1343.22
#2023-08-04|1347.54
#2023-08-07|1344.82
#2023-08-08|1336.03
#2023-08-09|1347.33
#2023-08-10|1365.25
#2023-08-11|1340.93
#2023-08-14|1343.05
#2023-08-15|1330.99
#2023-08-16|1325.27
#2023-08-17|1312.58
#2023-08-18|1315.13
#2023-08-21|1313.47
#2023-08-22|1313.71
#2023-08-23|1315.58
#2023-08-24|1316.41
#2023-08-25|1309.45
#2023-08-28|1312.01
#2023-08-29|1328.41
#2023-08-30|1348.88
#2023-08-31|1326.71
#2023-09-01|1308.86
#2023-09-04|1299.32
#2023-09-05|1286.65
#2023-09-06|1283.27
#2023-09-07|1281.93
#2023-09-08|1291.34
#2023-09-11|1300.04
#2023-09-12|1299.00
#2023-09-13|1297.64
#2023-09-14|1301.72
#2023-09-15|1296.26
#2023-09-18|1290.22
#2023-09-19|1299.99
#2023-09-20|1309.81
#2023-09-21|1284.01
#2023-09-22|1279.49
#2023-09-25|1242.56
#2023-09-26|1240.35
#2023-09-27|1223.35
#2023-09-28|1224.05
#2023-09-29|1225.49
#2023-10-02|1200.64
#2023-10-03|1191.25
#2023-10-04|1187.37
#2023-10-05|1206.44
#2023-10-06|1203.86
#2023-10-09|1211.48
#2023-10-10|1233.92
#2023-10-11|1240.85
#2023-10-12|1227.89
#2023-10-13|1194.58
#2023-10-16|1214.46
#2023-10-17|1219.58
#2023-10-18|1217.07
#2023-10-19|1213.08
#2023-10-20|1204.52
#2023-10-23|1209.27
#2023-10-24|1212.34
#2023-10-25|1217.80
#2023-10-26|1208.38
#2023-10-27|1183.80
#2023-10-30|1208.08
#2023-10-31|1210.94
#2023-11-01|1221.56
#2023-11-02|1243.45
#2023-11-03|1269.97
#2023-11-06|1265.05
#2023-11-07|1263.76
#2023-11-08|1272.11
#2023-11-09|1278.15
#2023-11-10|1182.63
#2023-11-13|1207.91
#2023-11-14|1228.10
#2023-11-15|1218.39
#2023-11-16|1204.23
#2023-11-17|1213.97
#2023-11-20|1216.70
#2023-11-21|1223.60
#2023-11-22|1229.19
#2023-11-23|1232.97
#2023-11-24|1239.99
#2023-11-27|1236.05
#2023-11-28|1237.09
#2023-11-29|1225.75
#2023-11-30|1225.98
#2023-12-01|1234.29
#2023-12-04|1233.78
#2023-12-05|1230.65
#2023-12-06|1188.85
#2023-12-07|1190.56
#2023-12-08|1199.85
#2023-12-11|1193.82
#2023-12-12|1192.90
#2023-12-13|1189.47
#2023-12-14|1235.21
#2023-12-15|1212.88
#2023-12-18|1212.87
#2023-12-19|1219.83
#2023-12-20|1221.15
#2023-12-21|1209.39
#2023-12-22|1215.13
#2023-12-25|1215.13
#2023-12-26|1214.08
#2023-12-27|1222.88
#2023-12-28|1219.13
#2023-12-29|1220.76
#2024-01-01|1220.76
#2024-01-02|1207.67
#2024-01-03|1203.21
#2024-01-04|1221.29
#2024-01-05|1214.50
#2024-01-08|1218.99
#2024-01-09|1213.80
#2024-01-10|1216.78
#2024-01-11|1216.01
#2024-01-12|1221.70
#2024-01-15|1221.59
#2024-01-16|1212.44
#2024-01-17|1195.92
#2024-01-18|1189.84
#2024-01-19|1189.29
#2024-01-22|1196.18
#2024-01-23|1183.10
#2024-01-24|1199.28
#2024-01-25|1194.93
#2024-01-26|1233.71
#2024-01-29|1229.60
#2024-01-30|1230.91
#2024-01-31|1233.48
#2024-02-01|1234.58
#2024-02-02|1240.66
#2024-02-05|1238.60
#2024-02-06|1240.73
#2024-02-07|1230.01
#2024-02-08|1250.52
#2024-02-09|1238.18
#2024-02-12|1239.32
#2024-02-13|1225.60
#2024-02-14|1224.78
#2024-02-15|1236.03
#2024-02-16|1241.16
#2024-02-19|1237.19
#2024-02-20|1251.40
#2024-02-21|1247.83
#2024-02-22|1250.06
#2024-02-23|1256.93
#2024-02-26|1254.96
#2024-02-27|1254.91
#2024-02-28|1240.18
#2024-02-29|1233.40
#2024-03-01|1232.72
#2024-03-04|1223.00
#2024-03-05|1225.49
#2024-03-06|1219.41
#2024-03-07|1222.46
#2024-03-08|1230.30
#2024-03-11|1235.09
#2024-03-12|1246.62
#2024-03-13|1254.00
#2024-03-14|1244.31
#2024-03-15|1234.42
#2024-03-18|1236.99
#2024-03-19|1229.40
#2024-03-20|1225.31
#2024-03-21|1227.29
#2024-03-22|1230.26
#2024-03-25|1231.42
#2024-03-26|1240.18
#2024-03-27|1248.99
#2024-03-28|1249.55
#2024-03-29|1249.55
#2024-04-01|1242.63
#2024-04-02|1245.46
#2024-04-03|1240.63
#2024-04-04|1238.73
#2024-04-05|1212.74
#2024-04-08|1212.26
#2024-04-09|1208.42
#2024-04-10|1200.04
#2024-04-11|1192.05
#2024-04-12|1180.80
#2024-04-15|1177.34
#2024-04-16|1165.20
#2024-04-17|1179.69
#2024-04-18|1190.07
#2024-04-19|1196.66
#2024-04-22|1204.96
#2024-04-23|1214.63
#2024-04-24|1209.76
#2024-04-25|1204.68
#2024-04-26|1202.07
#2024-04-29|1214.19
#2024-04-30|1215.25
#2024-05-01|1205.30
#2024-05-02|1206.92
#2024-05-03|1210.03
#2024-05-06|1213.07
#2024-05-07|1224.52
#2024-05-08|1235.34
#2024-05-09|1241.24
#2024-05-10|1248.60
#2024-05-13|1254.32
#2024-05-14|1260.76
#2024-05-15|1269.02
#2024-05-16|1278.42
#2024-05-17|1275.08
#2024-05-20|1273.75
#2024-05-21|1266.43
#2024-05-22|1264.58
#2024-05-23|1250.00
#2024-05-24|1245.64
#2024-05-27|1249.40
#2024-05-28|1229.60
#2024-05-29|1210.52
#2024-05-30|1219.78
#2024-05-31|1227.24
#2024-06-03|1236.64
#2024-06-04|1235.82
#2024-06-05|1239.70
#2024-06-06|1253.72
#2024-06-07|1239.49
#2024-06-10|1219.34
#2024-06-11|1212.56
#2024-06-12|1227.78
#2024-06-13|1211.24
#2024-06-14|1205.80
#2024-06-17|1209.02
#2024-06-18|1211.31
#2024-06-19|1219.56
#2024-06-20|1223.80
#2024-06-21|1221.08
#2024-06-24|1240.21
#2024-06-25|1232.30
#2024-06-26|1223.20
#2024-06-27|1199.80
#2024-06-28|1195.84
#2024-07-01|1198.31
#2024-07-02|1194.13
#2024-07-03|1217.43
#2024-07-04|1225.36
#2024-07-05|1224.48
#2024-07-08|1227.48
#2024-07-09|1219.28
#2024-07-10|1230.20
#2024-07-11|1247.98
#2024-07-12|1260.17
#2024-07-15|1240.73
#2024-07-16|1233.26
#2024-07-17|1253.68
#2024-07-18|1265.61
#2024-07-19|1252.98
#2024-07-22|1260.88
#2024-07-23|1257.17
#2024-07-24|1255.38
#2024-07-25|1284.92
#2024-07-26|1293.86
#2024-07-29|1294.31
#2024-07-30|1267.82
#2024-07-31|1266.99
#2024-08-01|1266.56
#2024-08-02|1259.25
#2024-08-05|1228.23
#2024-08-06|1229.34
#2024-08-07|1250.86
#2024-08-08|1251.42
#2024-08-09|1261.57
#2024-08-12|1269.39
#2024-08-13|1277.73
#2024-08-14|1285.52
#2024-08-15|1295.20
#2024-08-16|1286.46
#2024-08-19|1297.49
#2024-08-20|1288.61
#2024-08-21|1303.07
#2024-08-22|1309.33
#2024-08-23|1325.05
#2024-08-26|1326.36
#2024-08-27|1334.84
#2024-08-28|1336.38
#2024-08-29|1325.07
#2024-08-30|1325.53
#2024-09-02|1329.26
#2024-09-03|1323.97
#2024-09-04|1335.80
#2024-09-05|1325.76
#2024-09-06|1321.11
#2024-09-09|1329.10
#2024-09-10|1318.50
#2024-09-11|1319.21
#2024-09-12|1334.79
#2024-09-13|1338.60
#2024-09-16|1344.13
#2024-09-17|1342.56
#2024-09-18|1328.64
#2024-09-19|1340.03
#2024-09-20|1326.17
#2024-09-23|1347.95
#2024-09-24|1355.77
#2024-09-25|1344.02
#2024-09-26|1357.50
#2024-09-27|1371.93
#2024-09-30|1352.69
#2024-10-01|1345.57
#2024-10-02|1332.94
#2024-10-03|1315.29
#2024-10-04|1313.46
#2024-10-07|1309.19
#2024-10-08|1305.33
#2024-10-09|1311.58
#2024-10-10|1307.76
#2024-10-11|1308.84
#2024-10-14|1313.32
#2024-10-15|1324.82
#2024-10-16|1327.69
#2024-10-17|1338.11
#2024-10-18|1328.26
#2024-10-21|1315.17
#2024-10-22|1314.60
#2024-10-23|1304.14
#2024-10-24|1302.22
#2024-10-25|1304.80
#2024-10-28|1306.13
#2024-10-29|1291.41
#2024-10-30|1280.19
#2024-10-31|1261.46
#2024-11-01|1277.09
#2024-11-04|1274.85
#2024-11-05|1281.75
#2024-11-06|1262.62
#2024-11-07|1277.55
#2024-11-08|1265.17
#2024-11-11|1264.93
#2024-11-12|1254.50
#2024-11-13|1250.71
#2024-11-14|1259.91
#2024-11-15|1254.90
#2024-11-18|1263.41
#2024-11-19|1273.10
#2024-11-20|1273.64
#2024-11-21|1270.07
#2024-11-22|1281.15
#2024-11-25|1287.34
#2024-11-26|1285.25
#2024-11-27|1301.03
#2024-11-28|1295.42
#2024-11-29|1296.39
#2024-12-02|1294.57
#2024-12-03|1286.43
#2024-12-04|1288.97
#2024-12-05|1316.79
#2024-12-06|1311.12
#2024-12-09|1318.86
#2024-12-10|1313.62
#2024-12-11|1328.22
#2024-12-12|1330.40
#2024-12-13|1339.10
#2024-12-16|1339.06
#2024-12-17|1317.10
#2024-12-18|1314.01
#2024-12-19|1291.08
#2024-12-20|1283.81
#2024-12-23|1277.12
#2024-12-24|1281.02
#2024-12-25|1281.02
#2024-12-26|1278.01
#2024-12-27|1294.54
#2024-12-30|1278.92
#2024-12-31|1286.25
#2025-01-01|1286.25
#2025-01-02|1287.15
#2025-01-03|1274.19
#2025-01-06|1295.37
#2025-01-07|1291.99
#2025-01-08|1279.37
#2025-01-09|1284.53
#2025-01-10|1247.90
#2025-01-13|1223.79
#2025-01-14|1215.45
#2025-01-15|1226.71
#2025-01-16|1230.65
#2025-01-17|1248.30
#2025-01-20|1257.76
#2025-01-21|1255.57
#2025-01-22|1250.99
#2025-01-23|1257.47
#2025-01-24|1296.15
#2025-01-27|1316.31
#2025-01-28|1319.53
#2025-01-29|1303.96
#2025-01-30|1313.80
#2025-01-31|1311.82
#2025-02-03|1299.92
#2025-02-04|1302.11
#2025-02-05|1300.54
#2025-02-06|1306.94
#2025-02-07|1304.25
#2025-02-10|1304.82
#2025-02-11|1302.61
#2025-02-12|1298.40
#2025-02-13|1270.34
#2025-02-14|1269.71
#2025-02-17|1260.76
#2025-02-18|1259.60
#2025-02-19|1248.41
#2025-02-20|1254.24
#2025-02-21|1255.27
#2025-02-24|1266.94
#2025-02-25|1266.85
#2025-02-26|1283.44
#2025-02-27|1264.38
#2025-02-28|1269.23
#2025-03-03|1284.76
#2025-03-04|1290.40
#2025-03-05|1300.80
#2025-03-06|1308.46
#2025-03-07|1316.64
#2025-03-10|1316.69
#2025-03-11|1308.69
#2025-03-12|1302.46
#2025-03-13|1300.99
#2025-03-14|1292.57
#2025-03-17|1309.62
#2025-03-18|1303.30
#2025-03-19|1292.80
#2025-03-20|1299.83
#2025-03-21|1291.93
#2025-03-24|1287.68
#2025-03-25|1282.70
#2025-03-26|1282.42
#2025-03-27|1282.37
#2025-03-28|1293.64
#2025-03-31|1292.55
#2025-04-01|1298.70
#2025-04-02|1297.48
#2025-04-03|1311.79
#2025-04-04|1281.37
#2025-04-07|1233.46
#2025-04-08|1274.33
#2025-04-09|1251.96
#2025-04-10|1291.35
#2025-04-11|1317.35
#2025-04-14|1350.06
#2025-04-15|1353.23
#2025-04-16|1363.51
#2025-04-17|1360.47
#2025-04-18|1360.47
#2025-04-21|1376.66
#2025-04-22|1389.32
#2025-04-23|1373.42
#2025-04-24|1381.38
#2025-04-25|1366.79
#2025-04-28|1378.74
#2025-04-29|1371.74
#2025-04-30|1398.40
#2025-05-01|1388.61
#2025-05-02|1397.06
#2025-05-05|1395.49
#2025-05-06|1424.54
#2025-05-07|1426.23
#2025-05-08|1411.14
#2025-05-09|1393.21
#2025-05-12|1363.90
#2025-05-13|1346.91
#2025-05-14|1340.12
#2025-05-15|1355.80
#2025-05-16|1376.14
#2025-05-19|1392.29
#2025-05-20|1411.52
#2025-05-21|1422.21
#2025-05-22|1396.29
#2025-05-23|1402.38
#2025-05-26|1409.24
#2025-05-27|1405.19
#2025-05-28|1392.38
#2025-05-29|1388.20
#2025-05-30|1396.67
#2025-06-02|1400.04
#2025-06-03|1403.53
#2025-06-04|1422.95
#2025-06-05|1425.19
#2025-06-06|1415.37
#2025-06-09|1426.19
#2025-06-10|1424.05
#2025-06-11|1431.03
#2025-06-12|1437.33
#2025-06-13|1435.98
#2025-06-16|1434.58
#2025-06-17|1425.03
#2025-06-18|1427.18
#2025-06-19|1420.21
#2025-06-20|1419.39
#2025-06-23|1404.63
#2025-06-24|1412.30
#2025-06-25|1391.85
#2025-06-26|1395.92
#2025-06-27|1392.89
#2025-06-30|1397.74
#2025-07-01|1410.03
#2025-07-02|1404.25
#2025-07-03|1426.54
#2025-07-04|1428.60
#2025-07-07|1427.47
#2025-07-08|1417.24
#2025-07-09|1428.92
#2025-07-10|1452.70
#2025-07-11|1451.49
#2025-07-14|1459.03
#2025-07-15|1444.58
#2025-07-16|1457.09
#2025-07-17|1451.66
#2025-07-18|1461.62
#2025-07-21|1466.42
#2025-07-22|1479.44
#2025-07-23|1483.77
#2025-07-24|1499.29
#2025-07-25|1487.78
#2025-07-28|1469.72
#2025-07-29|1471.31
#2025-07-30|1477.64
#2025-07-31|1464.91
#2025-08-01|1475.60
#2025-08-04|1488.56
#2025-08-05|1509.44
#2025-08-06|1532.29
#2025-08-07|1544.66
#2025-08-08|1554.29
#2025-08-11|1577.08
#2025-08-12|1583.51
#2025-08-13|1572.52
#2025-08-14|1575.80
#2025-08-15|1570.43
#2025-08-18|1578.30
#2025-08-19|1585.68
#2025-08-20|1614.64
#2025-08-21|1613.10
#2025-08-22|1611.23
#2025-08-25|1608.61
#2025-08-26|1574.43
#2025-08-27|1565.91
#2025-08-28|1558.62
#2025-08-29|1562.05
#2025-09-01|1558.70
#2025-09-02|1527.59
#2025-09-03|1531.16
#2025-09-04|1539.22
#2025-09-05|1553.53
#2025-09-08|1535.97
#2025-09-09|1537.81
#2025-09-10|1520.58
#2025-09-11|1536.59
#2025-09-12|1523.18
#2025-09-15|1514.46
#2025-09-16|1507.42
#2025-09-17|1508.82
#2025-09-18|1483.52
#2025-09-19|1471.81
#2025-09-22|1453.60
#2025-09-23|1443.34
#2025-09-24|1436.24
#2025-09-25|1432.07
#2025-09-26|1436.94
#2025-09-29|1435.40
#2025-09-30|1448.15
#2025-10-01|1439.59
#2025-10-02|1420.65
#2025-10-03|1415.88
#2025-10-06|1403.26
#2025-10-07|1420.19
#2025-10-08|1420.06
#2025-10-09|1408.41
#2025-10-10|1413.20
#2025-10-13|1405.11
#2025-10-14|1402.64
#2025-10-15|1401.54
#2025-10-16|1420.67
#2025-10-17|1426.32
#2025-10-20|1421.59
#2025-10-21|1403.93
#2025-10-22|1422.75
#2025-10-23|1425.69
#2025-10-24|1425.83
#2025-10-27|1425.77
#2025-10-28|1422.57
#2025-10-29|1412.95
#2025-10-30|1393.40
#2025-10-31|1396.03
#2025-11-03|1421.42
#2025-11-04|1418.96
#2025-11-05|1441.49
#2025-11-06|1430.11
#2025-11-07|1440.83
#2025-11-10|1465.11
#2025-11-11|1491.54
#2025-11-12|1487.23
#2025-11-13|1467.16
#2025-11-14|1437.08
#2025-11-17|1451.67
#2025-11-18|1436.76
#2025-11-19|1432.61
#2025-11-20|1437.23
#2025-11-21|1457.13
#2025-11-24|1440.88
#2025-11-25|1478.55
#2025-11-26|1492.12
#2025-11-27|1493.56
#2025-11-28|1506.77
#2025-12-01|1508.84
#2025-12-02|1495.60
#2025-12-03|1505.49
#2025-12-04|1498.73
#2025-12-05|1479.96
#2025-12-08|1476.53
#2025-12-09|1466.32
#2025-12-10|1484.77
#2025-12-11|1501.46
#2025-12-12|1465.57
#2025-12-15|1483.72
#2025-12-16|1486.68
#2025-12-17|1485.92
#2025-12-18|1488.94
#2025-12-19|1475.63
#2025-12-22|1466.88
#2025-12-23|1463.25
#2025-12-24|1464.29
#2025-12-25|1464.29
#2025-12-26|1464.34
#2025-12-29|1454.86
#2025-12-30|1461.75
#2025-12-31|1461.44
#2026-01-01|1461.44
#2026-01-02|1460.75
#2026-01-05|1438.57
#2026-01-06|1434.25
#2026-01-07|1404.06
#2026-01-08|1409.70
#2026-01-09|1422.53
#2026-01-12|1447.86
#2026-01-13|1455.70
#2026-01-14|1472.83
#2026-01-15|1485.37
#2026-01-16|1476.62
#2026-01-19|1486.35
#2026-01-20|1465.80
#2026-01-21|1466.42
#2026-01-22|1491.52
#2026-01-23|1500.20
#2026-01-26|1508.26
#2026-01-27|1512.09
#2026-01-28|1519.33
#2026-01-29|1517.42
#2026-01-30|1532.51
#2026-02-02|1534.74
#2026-02-03|1567.04
#2026-02-04|1589.04
#2026-02-05|1588.19
#2026-02-06|1605.57
#2026-02-09|1582.66
#2026-02-10|1582.98
#2026-02-11|1599.48
#2026-02-12|1599.29
#2026-02-13|1581.16
#2026-02-16|1565.13
#2026-02-17|1553.37
#2026-02-18|1556.56
#2026-02-19|1571.07
#2026-02-20|1610.78
#2026-02-23|1622.10
#2026-02-24|1616.67
#2026-02-25|1583.98
#2026-02-26|1574.41
#2026-02-27|1586.78
#2026-03-02|1557.71
#2026-03-03|1502.70
#2026-03-04|1517.12
#2026-03-05|1484.95
#2026-03-06|1464.54
#2026-03-09|1469.30
#2026-03-10|1500.36
#2026-03-11|1472.09
#2026-03-12|1472.03
#2026-03-13|1485.01
#2026-03-16|1501.08
#2026-03-17|1498.92
#2026-03-18|1454.23
#2026-03-19|1439.97
#2026-03-20|1420.86
#2026-03-23|1417.50
#2026-03-24|1425.26
#2026-03-25|1436.63
#2026-03-26|1430.32
#2026-03-27|1430.80
#2026-03-30|1440.17
#2026-03-31|1423.70
#2026-04-01|1428.42
#2026-04-02|1437.47
#2026-04-03|1437.47
#2026-04-06|1436.60
#2026-04-07|1442.52
#2026-04-08|1479.85
#2026-04-09|1458.50
#2026-04-10|1469.11