Table Data - Nasdaq United Kingdom Food, Beverage and Tobacco Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Food, Beverage and Tobacco Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4510LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-09-28 to 2026-06-25 |
| Last Updated | 2026-06-25 10:43 PM CDT |
| Notes | For more information about this series, see: NQGB4510LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-09-28 | 208.47 |
| 2001-10-01 | 203.29 |
| 2001-10-02 | 203.21 |
| 2001-10-03 | 204.78 |
| 2001-10-04 | 205.83 |
| 2001-10-05 | 207.06 |
| 2001-10-08 | 203.58 |
| 2001-10-09 | 200.36 |
| 2001-10-10 | 196.72 |
| 2001-10-11 | 194.38 |
| 2001-10-12 | 199.18 |
| 2001-10-15 | 196.23 |
| 2001-10-16 | 194.98 |
| 2001-10-17 | 198.41 |
| 2001-10-18 | 197.45 |
| 2001-10-19 | 197.14 |
| 2001-10-22 | 196.77 |
| 2001-10-23 | 194.80 |
| 2001-10-24 | 194.34 |
| 2001-10-25 | 194.80 |
| 2001-10-26 | 199.71 |
| 2001-10-29 | 199.03 |
| 2001-10-30 | 199.09 |
| 2001-10-31 | 200.52 |
| 2001-11-01 | 203.92 |
| 2001-11-02 | 207.40 |
| 2001-11-05 | 208.39 |
| 2001-11-06 | 207.29 |
| 2001-11-07 | 209.37 |
| 2001-11-08 | 210.33 |
| 2001-11-09 | 211.01 |
| 2001-11-12 | 209.76 |
| 2001-11-13 | 212.27 |
| 2001-11-14 | 212.00 |
| 2001-11-15 | 213.04 |
| 2001-11-16 | 216.36 |
| 2001-11-19 | 215.15 |
| 2001-11-20 | 214.58 |
| 2001-11-21 | 215.98 |
| 2001-11-22 | . |
| 2001-11-23 | 213.08 |
| 2001-11-26 | 216.47 |
| 2001-11-27 | 213.92 |
| 2001-11-28 | 215.20 |
| 2001-11-29 | 216.87 |
| 2001-11-30 | 218.98 |
| 2001-12-03 | 216.50 |
| 2001-12-04 | 215.69 |
| 2001-12-05 | 216.57 |
| 2001-12-06 | 220.13 |
| 2001-12-07 | 211.99 |
| 2001-12-10 | 211.00 |
| 2001-12-11 | 211.31 |
| 2001-12-12 | 213.23 |
| 2001-12-13 | 215.04 |
| 2001-12-14 | 212.79 |
| 2001-12-17 | 218.58 |
| 2001-12-18 | 219.26 |
| 2001-12-19 | 218.51 |
| 2001-12-20 | 222.68 |
| 2001-12-21 | 227.89 |
| 2001-12-24 | 225.33 |
| 2001-12-25 | . |
| 2001-12-26 | 226.64 |
| 2001-12-27 | 228.99 |
| 2001-12-28 | 228.95 |
| 2001-12-31 | 228.84 |
| 2002-01-01 | . |
| 2002-01-02 | 226.96 |
| 2002-01-03 | 226.12 |
| 2002-01-04 | 222.12 |
| 2002-01-07 | 221.05 |
| 2002-01-08 | 221.60 |
| 2002-01-09 | 221.65 |
| 2002-01-10 | 222.21 |
| 2002-01-11 | 222.19 |
| 2002-01-14 | 222.40 |
| 2002-01-15 | 224.54 |
| 2002-01-16 | 222.05 |
| 2002-01-17 | 223.30 |
| 2002-01-18 | 223.83 |
| 2002-01-21 | . |
| 2002-01-22 | 225.94 |
| 2002-01-23 | 224.80 |
| 2002-01-24 | 225.16 |
| 2002-01-25 | 220.71 |
| 2002-01-28 | 220.86 |
| 2002-01-29 | 219.20 |
| 2002-01-30 | 221.41 |
| 2002-01-31 | 228.36 |
| 2002-02-01 | 232.86 |
| 2002-02-04 | 229.25 |
| 2002-02-05 | 227.36 |
| 2002-02-06 | 227.75 |
| 2002-02-07 | 227.34 |
| 2002-02-08 | 226.28 |
| 2002-02-11 | 228.73 |
| 2002-02-12 | 231.77 |
| 2002-02-13 | 234.83 |
| 2002-02-14 | 232.34 |
| 2002-02-15 | 234.55 |
| 2002-02-18 | . |
| 2002-02-19 | 231.17 |
| 2002-02-20 | 230.51 |
| 2002-02-21 | 231.74 |
| 2002-02-22 | 232.66 |
| 2002-02-25 | 232.57 |
| 2002-02-26 | 230.48 |
| 2002-02-27 | 231.09 |
| 2002-02-28 | 234.03 |
| 2002-03-01 | 239.97 |
| 2002-03-04 | 237.91 |
| 2002-03-05 | 237.79 |
| 2002-03-06 | 239.04 |
| 2002-03-07 | 238.86 |
| 2002-03-08 | 240.80 |
| 2002-03-11 | 240.39 |
| 2002-03-12 | 240.43 |
| 2002-03-13 | 242.77 |
| 2002-03-14 | 242.88 |
| 2002-03-15 | 244.41 |
| 2002-03-18 | 243.19 |
| 2002-03-19 | 243.58 |
| 2002-03-20 | 243.50 |
| 2002-03-21 | 243.61 |
| 2002-03-22 | 243.39 |
| 2002-03-25 | 242.36 |
| 2002-03-26 | 241.45 |
| 2002-03-27 | 241.41 |
| 2002-03-28 | 247.15 |
| 2002-03-29 | . |
| 2002-04-01 | 249.64 |
| 2002-04-02 | 246.63 |
| 2002-04-03 | 245.67 |
| 2002-04-04 | 245.88 |
| 2002-04-05 | 247.41 |
| 2002-04-08 | 246.47 |
| 2002-04-09 | 247.24 |
| 2002-04-10 | 248.47 |
| 2002-04-11 | 248.08 |
| 2002-04-12 | 250.61 |
| 2002-04-15 | 250.34 |
| 2002-04-16 | 251.61 |
| 2002-04-17 | 250.95 |
| 2002-04-18 | 251.22 |
| 2002-04-19 | 253.86 |
| 2002-04-22 | 259.11 |
| 2002-04-23 | 259.96 |
| 2002-04-24 | 260.77 |
| 2002-04-25 | 259.92 |
| 2002-04-26 | 261.52 |
| 2002-04-29 | 260.95 |
| 2002-04-30 | 263.78 |
| 2002-05-01 | 265.05 |
| 2002-05-02 | 264.92 |
| 2002-05-03 | 271.91 |
| 2002-05-06 | 271.77 |
| 2002-05-07 | 268.93 |
| 2002-05-08 | 266.56 |
| 2002-05-09 | 264.33 |
| 2002-05-10 | 261.53 |
| 2002-05-13 | 264.70 |
| 2002-05-14 | 259.99 |
| 2002-05-15 | 262.91 |
| 2002-05-16 | 259.40 |
| 2002-05-17 | 259.25 |
| 2002-05-20 | 257.32 |
| 2002-05-21 | 254.26 |
| 2002-05-22 | 253.53 |
| 2002-05-23 | 252.98 |
| 2002-05-24 | 260.61 |
| 2002-05-27 | . |
| 2002-05-28 | 257.18 |
| 2002-05-29 | 258.26 |
| 2002-05-30 | 260.64 |
| 2002-05-31 | 258.30 |
| 2002-06-03 | 258.01 |
| 2002-06-04 | 258.31 |
| 2002-06-05 | 256.32 |
| 2002-06-06 | 259.79 |
| 2002-06-07 | 258.34 |
| 2002-06-10 | 259.24 |
| 2002-06-11 | 261.48 |
| 2002-06-12 | 258.52 |
| 2002-06-13 | 257.47 |
| 2002-06-14 | 249.65 |
| 2002-06-17 | 253.82 |
| 2002-06-18 | 253.01 |
| 2002-06-19 | 250.85 |
| 2002-06-20 | 251.67 |
| 2002-06-21 | 250.82 |
| 2002-06-24 | 250.22 |
| 2002-06-25 | 252.95 |
| 2002-06-26 | 253.05 |
| 2002-06-27 | 253.54 |
| 2002-06-28 | 261.75 |
| 2002-07-01 | 264.57 |
| 2002-07-02 | 260.16 |
| 2002-07-03 | 253.73 |
| 2002-07-04 | . |
| 2002-07-05 | 254.37 |
| 2002-07-08 | 252.01 |
| 2002-07-09 | 251.87 |
| 2002-07-10 | 246.36 |
| 2002-07-11 | 243.37 |
| 2002-07-12 | 241.82 |
| 2002-07-15 | 230.29 |
| 2002-07-16 | 232.06 |
| 2002-07-17 | 238.38 |
| 2002-07-18 | 239.52 |
| 2002-07-19 | 231.91 |
| 2002-07-22 | 221.80 |
| 2002-07-23 | 221.38 |
| 2002-07-24 | 217.87 |
| 2002-07-25 | 234.38 |
| 2002-07-26 | 237.95 |
| 2002-07-29 | 239.93 |
| 2002-07-30 | 242.07 |
| 2002-07-31 | 247.59 |
| 2002-08-01 | 239.06 |
| 2002-08-02 | 248.74 |
| 2002-08-05 | 248.87 |
| 2002-08-06 | 250.07 |
| 2002-08-07 | 242.69 |
| 2002-08-08 | 247.67 |
| 2002-08-09 | 252.67 |
| 2002-08-12 | 250.68 |
| 2002-08-13 | 250.43 |
| 2002-08-14 | 250.68 |
| 2002-08-15 | 255.94 |
| 2002-08-16 | 250.50 |
| 2002-08-19 | 251.93 |
| 2002-08-20 | 245.65 |
| 2002-08-21 | 245.24 |
| 2002-08-22 | 246.23 |
| 2002-08-23 | 244.90 |
| 2002-08-26 | 245.35 |
| 2002-08-27 | 250.15 |
| 2002-08-28 | 248.44 |
| 2002-08-29 | 247.78 |
| 2002-08-30 | 251.98 |
| 2002-09-02 | . |
| 2002-09-03 | 249.46 |
| 2002-09-04 | 248.75 |
| 2002-09-05 | 250.58 |
| 2002-09-06 | 256.11 |
| 2002-09-09 | 255.72 |
| 2002-09-10 | 257.67 |
| 2002-09-11 | 261.19 |
| 2002-09-12 | 257.02 |
| 2002-09-13 | 257.57 |
| 2002-09-16 | 256.05 |
| 2002-09-17 | 255.38 |
| 2002-09-18 | 253.28 |
| 2002-09-19 | 257.55 |
| 2002-09-20 | 256.80 |
| 2002-09-23 | 259.02 |
| 2002-09-24 | 255.11 |
| 2002-09-25 | 258.35 |
| 2002-09-26 | 258.22 |
| 2002-09-27 | 258.86 |
| 2002-09-30 | 257.24 |
| 2002-10-01 | 259.54 |
| 2002-10-02 | 266.17 |
| 2002-10-03 | 269.52 |
| 2002-10-04 | 265.82 |
| 2002-10-07 | 262.82 |
| 2002-10-08 | 254.12 |
| 2002-10-09 | 245.84 |
| 2002-10-10 | 250.97 |
| 2002-10-11 | 257.41 |
| 2002-10-14 | 256.68 |
| 2002-10-15 | 263.10 |
| 2002-10-16 | 256.61 |
| 2002-10-17 | 254.76 |
| 2002-10-18 | 250.49 |
| 2002-10-21 | 253.84 |
| 2002-10-22 | 254.56 |
| 2002-10-23 | 249.28 |
| 2002-10-24 | 248.64 |
| 2002-10-25 | 248.10 |
| 2002-10-28 | 247.01 |
| 2002-10-29 | 234.97 |
| 2002-10-30 | 247.44 |
| 2002-10-31 | 251.48 |
| 2002-11-01 | 253.04 |
| 2002-11-04 | 256.07 |
| 2002-11-05 | 257.12 |
| 2002-11-06 | 250.49 |
| 2002-11-07 | 251.83 |
| 2002-11-08 | 252.29 |
| 2002-11-11 | 254.31 |
| 2002-11-12 | 255.67 |
| 2002-11-13 | 247.69 |
| 2002-11-14 | 249.78 |
| 2002-11-15 | 251.35 |
| 2002-11-18 | 244.43 |
| 2002-11-19 | 247.91 |
| 2002-11-20 | 245.89 |
| 2002-11-21 | 249.77 |
| 2002-11-22 | 246.96 |
| 2002-11-25 | 239.08 |
| 2002-11-26 | 236.89 |
| 2002-11-27 | 234.97 |
| 2002-11-28 | . |
| 2002-11-29 | 232.74 |
| 2002-12-02 | 229.55 |
| 2002-12-03 | 232.34 |
| 2002-12-04 | 238.04 |
| 2002-12-05 | 240.18 |
| 2002-12-06 | 237.13 |
| 2002-12-09 | 234.13 |
| 2002-12-10 | 233.62 |
| 2002-12-11 | 237.16 |
| 2002-12-12 | 237.32 |
| 2002-12-13 | 243.00 |
| 2002-12-16 | 246.93 |
| 2002-12-17 | 239.60 |
| 2002-12-18 | 237.24 |
| 2002-12-19 | 237.88 |
| 2002-12-20 | 240.55 |
| 2002-12-23 | 242.68 |
| 2002-12-24 | 242.89 |
| 2002-12-25 | . |
| 2002-12-26 | 242.85 |
| 2002-12-27 | 237.14 |
| 2002-12-30 | 243.83 |
| 2002-12-31 | 245.30 |
| 2003-01-01 | . |
| 2003-01-02 | 249.98 |
| 2003-01-03 | 247.80 |
| 2003-01-06 | 249.18 |
| 2003-01-07 | 247.13 |
| 2003-01-08 | 245.61 |
| 2003-01-09 | 246.43 |
| 2003-01-10 | 246.30 |
| 2003-01-13 | 243.15 |
| 2003-01-14 | 244.04 |
| 2003-01-15 | 237.26 |
| 2003-01-16 | 237.43 |
| 2003-01-17 | 237.94 |
| 2003-01-20 | . |
| 2003-01-21 | 231.16 |
| 2003-01-22 | 230.08 |
| 2003-01-23 | 226.68 |
| 2003-01-24 | 229.58 |
| 2003-01-27 | 223.94 |
| 2003-01-28 | 225.23 |
| 2003-01-29 | 222.81 |
| 2003-01-30 | 226.86 |
| 2003-01-31 | 227.07 |
| 2003-02-03 | 231.64 |
| 2003-02-04 | 224.10 |
| 2003-02-05 | 227.92 |
| 2003-02-06 | 221.64 |
| 2003-02-07 | 217.83 |
| 2003-02-10 | 216.26 |
| 2003-02-11 | 219.30 |
| 2003-02-12 | 213.03 |
| 2003-02-13 | 214.71 |
| 2003-02-14 | 219.49 |
| 2003-02-17 | . |
| 2003-02-18 | 220.51 |
| 2003-02-19 | 217.98 |
| 2003-02-20 | 222.43 |
| 2003-02-21 | 225.75 |
| 2003-02-24 | 224.49 |
| 2003-02-25 | 219.62 |
| 2003-02-26 | 222.50 |
| 2003-02-27 | 222.90 |
| 2003-02-28 | 224.49 |
| 2003-03-03 | 225.02 |
| 2003-03-04 | 224.45 |
| 2003-03-05 | 225.03 |
| 2003-03-06 | 224.96 |
| 2003-03-07 | 221.77 |
| 2003-03-10 | 219.21 |
| 2003-03-11 | 222.45 |
| 2003-03-12 | 215.48 |
| 2003-03-13 | 227.44 |
| 2003-03-14 | 226.47 |
| 2003-03-17 | 234.47 |
| 2003-03-18 | 232.90 |
| 2003-03-19 | 231.92 |
| 2003-03-20 | 235.07 |
| 2003-03-21 | 238.05 |
| 2003-03-24 | 231.24 |
| 2003-03-25 | 234.96 |
| 2003-03-26 | 239.11 |
| 2003-03-27 | 238.33 |
| 2003-03-28 | 236.60 |
| 2003-03-31 | 233.89 |
| 2003-04-01 | 236.21 |
| 2003-04-02 | 239.35 |
| 2003-04-03 | 237.44 |
| 2003-04-04 | 240.52 |
| 2003-04-07 | 245.42 |
| 2003-04-08 | 243.70 |
| 2003-04-09 | 243.81 |
| 2003-04-10 | 243.58 |
| 2003-04-11 | 242.60 |
| 2003-04-14 | 246.30 |
| 2003-04-15 | 248.06 |
| 2003-04-16 | 246.06 |
| 2003-04-17 | 246.79 |
| 2003-04-18 | . |
| 2003-04-21 | 244.45 |
| 2003-04-22 | 247.01 |
| 2003-04-23 | 247.37 |
| 2003-04-24 | 244.29 |
| 2003-04-25 | 245.11 |
| 2003-04-28 | 249.77 |
| 2003-04-29 | 248.07 |
| 2003-04-30 | 250.91 |
| 2003-05-01 | 249.30 |
| 2003-05-02 | 240.38 |
| 2003-05-05 | 240.83 |
| 2003-05-06 | 243.53 |
| 2003-05-07 | 239.09 |
| 2003-05-08 | 238.42 |
| 2003-05-09 | 238.98 |
| 2003-05-12 | 243.58 |
| 2003-05-13 | 244.48 |
| 2003-05-14 | 245.23 |
| 2003-05-15 | 240.35 |
| 2003-05-16 | 240.70 |
| 2003-05-19 | 240.64 |
| 2003-05-20 | 245.70 |
| 2003-05-21 | 245.00 |
| 2003-05-22 | 240.95 |
| 2003-05-23 | 240.71 |
| 2003-05-26 | . |
| 2003-05-27 | 242.60 |
| 2003-05-28 | 244.84 |
| 2003-05-29 | 245.65 |
| 2003-05-30 | 240.72 |
| 2003-06-02 | 243.36 |
| 2003-06-03 | 244.28 |
| 2003-06-04 | 246.31 |
| 2003-06-05 | 249.32 |
| 2003-06-06 | 252.12 |
| 2003-06-09 | 248.39 |
| 2003-06-10 | 246.65 |
| 2003-06-11 | 253.24 |
| 2003-06-12 | 250.12 |
| 2003-06-13 | 249.36 |
| 2003-06-16 | 252.34 |
| 2003-06-17 | 252.34 |
| 2003-06-18 | 252.45 |
| 2003-06-19 | 252.87 |
| 2003-06-20 | 256.62 |
| 2003-06-23 | 238.91 |
| 2003-06-24 | 235.34 |
| 2003-06-25 | 241.40 |
| 2003-06-26 | 236.61 |
| 2003-06-27 | 234.28 |
| 2003-06-30 | 231.14 |
| 2003-07-01 | 230.52 |
| 2003-07-02 | 233.25 |
| 2003-07-03 | 236.52 |
| 2003-07-04 | . |
| 2003-07-07 | 232.21 |
| 2003-07-08 | 227.74 |
| 2003-07-09 | 228.87 |
| 2003-07-10 | 227.16 |
| 2003-07-11 | 228.08 |
| 2003-07-14 | 227.33 |
| 2003-07-15 | 222.45 |
| 2003-07-16 | 221.45 |
| 2003-07-17 | 222.09 |
| 2003-07-18 | 224.04 |
| 2003-07-21 | 225.82 |
| 2003-07-22 | 229.05 |
| 2003-07-23 | 231.06 |
| 2003-07-24 | 231.13 |
| 2003-07-25 | 229.76 |
| 2003-07-28 | 230.21 |
| 2003-07-29 | 230.08 |
| 2003-07-30 | 230.92 |
| 2003-07-31 | 229.25 |
| 2003-08-01 | 228.01 |
| 2003-08-04 | 228.49 |
| 2003-08-05 | 228.91 |
| 2003-08-06 | 230.27 |
| 2003-08-07 | 232.78 |
| 2003-08-08 | 236.62 |
| 2003-08-11 | 236.73 |
| 2003-08-12 | 235.44 |
| 2003-08-13 | 235.29 |
| 2003-08-14 | 236.14 |
| 2003-08-15 | 235.23 |
| 2003-08-18 | 234.95 |
| 2003-08-19 | 234.53 |
| 2003-08-20 | 236.23 |
| 2003-08-21 | 236.13 |
| 2003-08-22 | 236.19 |
| 2003-08-25 | 236.38 |
| 2003-08-26 | 232.73 |
| 2003-08-27 | 234.53 |
| 2003-08-28 | 234.33 |
| 2003-08-29 | 234.88 |
| 2003-09-01 | . |
| 2003-09-02 | 232.52 |
| 2003-09-03 | 234.67 |
| 2003-09-04 | 234.62 |
| 2003-09-05 | 232.07 |
| 2003-09-08 | 235.44 |
| 2003-09-09 | 232.96 |
| 2003-09-10 | 233.90 |
| 2003-09-11 | 236.66 |
| 2003-09-12 | 238.92 |
| 2003-09-15 | 240.87 |
| 2003-09-16 | 239.54 |
| 2003-09-17 | 242.97 |
| 2003-09-18 | 247.52 |
| 2003-09-19 | 245.00 |
| 2003-09-22 | 245.75 |
| 2003-09-23 | 245.28 |
| 2003-09-24 | 246.61 |
| 2003-09-25 | 247.33 |
| 2003-09-26 | 247.31 |
| 2003-09-29 | 246.61 |
| 2003-09-30 | 243.50 |
| 2003-10-01 | 246.40 |
| 2003-10-02 | 248.66 |
| 2003-10-03 | 247.96 |
| 2003-10-06 | 246.68 |
| 2003-10-07 | 247.50 |
| 2003-10-08 | 243.53 |
| 2003-10-09 | 245.65 |
| 2003-10-10 | 246.07 |
| 2003-10-13 | 248.84 |
| 2003-10-14 | 248.40 |
| 2003-10-15 | 252.16 |
| 2003-10-16 | 252.99 |
| 2003-10-17 | 254.49 |
| 2003-10-20 | 249.48 |
| 2003-10-21 | 250.64 |
| 2003-10-22 | 251.52 |
| 2003-10-23 | 251.49 |
| 2003-10-24 | 251.67 |
| 2003-10-27 | 255.16 |
| 2003-10-28 | 254.25 |
| 2003-10-29 | 252.64 |
| 2003-10-30 | 257.51 |
| 2003-10-31 | 255.86 |
| 2003-11-03 | 255.72 |
| 2003-11-04 | 256.96 |
| 2003-11-05 | 258.75 |
| 2003-11-06 | 258.56 |
| 2003-11-07 | 263.13 |
| 2003-11-10 | 261.29 |
| 2003-11-11 | 261.47 |
| 2003-11-12 | 265.17 |
| 2003-11-13 | 266.92 |
| 2003-11-14 | 267.60 |
| 2003-11-17 | 266.31 |
| 2003-11-18 | 266.52 |
| 2003-11-19 | 265.78 |
| 2003-11-20 | 265.97 |
| 2003-11-21 | 265.84 |
| 2003-11-24 | 265.97 |
| 2003-11-25 | 267.51 |
| 2003-11-26 | 270.04 |
| 2003-11-27 | . |
| 2003-11-28 | 270.65 |
| 2003-12-01 | 273.44 |
| 2003-12-02 | 274.37 |
| 2003-12-03 | 274.78 |
| 2003-12-04 | 271.71 |
| 2003-12-05 | 272.28 |
| 2003-12-08 | 272.72 |
| 2003-12-09 | 274.14 |
| 2003-12-10 | 271.78 |
| 2003-12-11 | 272.77 |
| 2003-12-12 | 272.51 |
| 2003-12-15 | 273.32 |
| 2003-12-16 | 274.10 |
| 2003-12-17 | 277.26 |
| 2003-12-18 | 276.70 |
| 2003-12-19 | 276.76 |
| 2003-12-22 | 276.12 |
| 2003-12-23 | 278.53 |
| 2003-12-24 | 281.04 |
| 2003-12-25 | . |
| 2003-12-26 | 281.35 |
| 2003-12-29 | 281.53 |
| 2003-12-30 | 285.20 |
| 2003-12-31 | 286.96 |
| 2004-01-01 | . |
| 2004-01-02 | 289.55 |
| 2004-01-05 | 288.72 |
| 2004-01-06 | 288.09 |
| 2004-01-07 | 288.09 |
| 2004-01-08 | 291.26 |
| 2004-01-09 | 292.01 |
| 2004-01-12 | 291.41 |
| 2004-01-13 | 288.93 |
| 2004-01-14 | 285.89 |
| 2004-01-15 | 284.04 |
| 2004-01-16 | 282.67 |
| 2004-01-19 | . |
| 2004-01-20 | 285.30 |
| 2004-01-21 | 289.26 |
| 2004-01-22 | 292.56 |
| 2004-01-23 | 292.66 |
| 2004-01-26 | 290.79 |
| 2004-01-27 | 288.95 |
| 2004-01-28 | 288.65 |
| 2004-01-29 | 286.79 |
| 2004-01-30 | 287.61 |
| 2004-02-02 | 286.97 |
| 2004-02-03 | 291.24 |
| 2004-02-04 | 290.56 |
| 2004-02-05 | 294.19 |
| 2004-02-06 | 294.57 |
| 2004-02-09 | 293.66 |
| 2004-02-10 | 294.70 |
| 2004-02-11 | 295.36 |
| 2004-02-12 | 301.14 |
| 2004-02-13 | 303.39 |
| 2004-02-16 | . |
| 2004-02-17 | 305.77 |
| 2004-02-18 | 307.26 |
| 2004-02-19 | 304.40 |
| 2004-02-20 | 307.52 |
| 2004-02-23 | 306.96 |
| 2004-02-24 | 310.28 |
| 2004-02-25 | 309.48 |
| 2004-02-26 | 305.56 |
| 2004-02-27 | 306.42 |
| 2004-03-01 | 311.91 |
| 2004-03-02 | 306.48 |
| 2004-03-03 | 301.72 |
| 2004-03-04 | 300.35 |
| 2004-03-05 | 304.07 |
| 2004-03-08 | 303.34 |
| 2004-03-09 | 303.92 |
| 2004-03-10 | 304.46 |
| 2004-03-11 | 303.36 |
| 2004-03-12 | 298.33 |
| 2004-03-15 | 295.75 |
| 2004-03-16 | 299.21 |
| 2004-03-17 | 300.23 |
| 2004-03-18 | 300.77 |
| 2004-03-19 | 300.24 |
| 2004-03-22 | 297.83 |
| 2004-03-23 | 295.18 |
| 2004-03-24 | 291.99 |
| 2004-03-25 | 290.93 |
| 2004-03-26 | 292.49 |
| 2004-03-29 | 294.24 |
| 2004-03-30 | 296.76 |
| 2004-03-31 | 297.02 |
| 2004-04-01 | 299.22 |
| 2004-04-02 | 299.47 |
| 2004-04-05 | 296.00 |
| 2004-04-06 | 297.29 |
| 2004-04-07 | 303.78 |
| 2004-04-08 | 302.00 |
| 2004-04-09 | . |
| 2004-04-12 | 302.00 |
| 2004-04-13 | 299.48 |
| 2004-04-14 | 295.48 |
| 2004-04-15 | 295.27 |
| 2004-04-16 | 305.99 |
| 2004-04-19 | 307.01 |
| 2004-04-20 | 305.72 |
| 2004-04-21 | 304.83 |
| 2004-04-22 | 306.93 |
| 2004-04-23 | 302.69 |
| 2004-04-26 | 307.37 |
| 2004-04-27 | 306.92 |
| 2004-04-28 | 295.96 |
| 2004-04-29 | 298.38 |
| 2004-04-30 | 294.83 |
| 2004-05-03 | 295.04 |
| 2004-05-04 | 302.72 |
| 2004-05-05 | 303.11 |
| 2004-05-06 | 298.24 |
| 2004-05-07 | 297.39 |
| 2004-05-10 | 291.39 |
| 2004-05-11 | 290.37 |
| 2004-05-12 | 291.73 |
| 2004-05-13 | 289.76 |
| 2004-05-14 | 288.44 |
| 2004-05-17 | 289.57 |
| 2004-05-18 | 287.93 |
| 2004-05-19 | 288.59 |
| 2004-05-20 | 288.89 |
| 2004-05-21 | 290.95 |
| 2004-05-24 | 290.60 |
| 2004-05-25 | 292.66 |
| 2004-05-26 | 292.82 |
| 2004-05-27 | 298.05 |
| 2004-05-28 | 299.83 |
| 2004-05-31 | . |
| 2004-06-01 | 297.46 |
| 2004-06-02 | 298.11 |
| 2004-06-03 | 301.75 |
| 2004-06-04 | 301.98 |
| 2004-06-07 | 303.37 |
| 2004-06-08 | 304.01 |
| 2004-06-09 | 302.74 |
| 2004-06-10 | 303.26 |
| 2004-06-11 | . |
| 2004-06-14 | 298.97 |
| 2004-06-15 | 301.32 |
| 2004-06-16 | 304.59 |
| 2004-06-17 | 306.96 |
| 2004-06-18 | 308.83 |
| 2004-06-21 | 309.42 |
| 2004-06-22 | 307.32 |
| 2004-06-23 | 309.39 |
| 2004-06-24 | 308.49 |
| 2004-06-25 | 308.77 |
| 2004-06-28 | 311.46 |
| 2004-06-29 | 309.18 |
| 2004-06-30 | 307.58 |
| 2004-07-01 | 303.88 |
| 2004-07-02 | 304.81 |
| 2004-07-05 | . |
| 2004-07-06 | 303.73 |
| 2004-07-07 | 305.40 |
| 2004-07-08 | 304.11 |
| 2004-07-09 | 302.14 |
| 2004-07-12 | 300.35 |
| 2004-07-13 | 297.73 |
| 2004-07-14 | 300.66 |
| 2004-07-15 | 300.87 |
| 2004-07-16 | 302.80 |
| 2004-07-19 | 300.35 |
| 2004-07-20 | 295.66 |
| 2004-07-21 | 290.66 |
| 2004-07-22 | 290.92 |
| 2004-07-23 | 290.96 |
| 2004-07-26 | 289.46 |
| 2004-07-27 | 290.12 |
| 2004-07-28 | 284.64 |
| 2004-07-29 | 286.86 |
| 2004-07-30 | 285.52 |
| 2004-08-02 | 286.40 |
| 2004-08-03 | 286.55 |
| 2004-08-04 | 286.65 |
| 2004-08-05 | 285.75 |
| 2004-08-06 | 284.72 |
| 2004-08-09 | 281.15 |
| 2004-08-10 | 281.72 |
| 2004-08-11 | 278.46 |
| 2004-08-12 | 277.96 |
| 2004-08-13 | 280.15 |
| 2004-08-16 | 278.75 |
| 2004-08-17 | 279.95 |
| 2004-08-18 | 278.93 |
| 2004-08-19 | 279.57 |
| 2004-08-20 | 277.84 |
| 2004-08-23 | 281.27 |
| 2004-08-24 | 277.94 |
| 2004-08-25 | 276.29 |
| 2004-08-26 | 278.29 |
| 2004-08-27 | 280.39 |
| 2004-08-30 | 280.31 |
| 2004-08-31 | 281.60 |
| 2004-09-01 | 282.88 |
| 2004-09-02 | 280.49 |
| 2004-09-03 | 283.30 |
| 2004-09-06 | . |
| 2004-09-07 | 285.76 |
| 2004-09-08 | 285.61 |
| 2004-09-09 | 285.53 |
| 2004-09-10 | 289.58 |
| 2004-09-13 | 289.23 |
| 2004-09-14 | 290.30 |
| 2004-09-15 | 284.81 |
| 2004-09-16 | 285.86 |
| 2004-09-17 | 286.97 |
| 2004-09-20 | 280.12 |
| 2004-09-21 | 283.83 |
| 2004-09-22 | 282.55 |
| 2004-09-23 | 283.17 |
| 2004-09-24 | 283.48 |
| 2004-09-27 | 282.04 |
| 2004-09-28 | 285.73 |
| 2004-09-29 | 285.30 |
| 2004-09-30 | 286.49 |
| 2004-10-01 | 287.58 |
| 2004-10-04 | 290.75 |
| 2004-10-05 | 290.59 |
| 2004-10-06 | 289.39 |
| 2004-10-07 | 288.46 |
| 2004-10-08 | 291.58 |
| 2004-10-11 | 292.26 |
| 2004-10-12 | 291.41 |
| 2004-10-13 | 295.38 |
| 2004-10-14 | 297.81 |
| 2004-10-15 | 298.35 |
| 2004-10-18 | 297.81 |
| 2004-10-19 | 299.88 |
| 2004-10-20 | 298.24 |
| 2004-10-21 | 300.09 |
| 2004-10-22 | 299.16 |
| 2004-10-25 | 298.54 |
| 2004-10-26 | 299.68 |
| 2004-10-27 | 301.49 |
| 2004-10-28 | 304.67 |
| 2004-10-29 | 304.23 |
| 2004-11-01 | 308.48 |
| 2004-11-02 | 311.36 |
| 2004-11-03 | 313.97 |
| 2004-11-04 | 314.94 |
| 2004-11-05 | 316.90 |
| 2004-11-08 | 319.49 |
| 2004-11-09 | 317.83 |
| 2004-11-10 | 318.13 |
| 2004-11-11 | 319.49 |
| 2004-11-12 | 321.67 |
| 2004-11-15 | 322.30 |
| 2004-11-16 | 323.01 |
| 2004-11-17 | 324.99 |
| 2004-11-18 | 324.43 |
| 2004-11-19 | 322.82 |
| 2004-11-22 | 322.68 |
| 2004-11-23 | 324.87 |
| 2004-11-24 | 326.46 |
| 2004-11-25 | . |
| 2004-11-26 | 332.54 |
| 2004-11-29 | 333.25 |
| 2004-11-30 | 330.98 |
| 2004-12-01 | 333.68 |
| 2004-12-02 | 335.90 |
| 2004-12-03 | 337.01 |
| 2004-12-06 | 335.29 |
| 2004-12-07 | 335.94 |
| 2004-12-08 | 332.49 |
| 2004-12-09 | 330.19 |
| 2004-12-10 | 329.13 |
| 2004-12-13 | 334.73 |
| 2004-12-14 | 335.65 |
| 2004-12-15 | 336.64 |
| 2004-12-16 | 336.58 |
| 2004-12-17 | 334.68 |
| 2004-12-20 | 338.87 |
| 2004-12-21 | 334.15 |
| 2004-12-22 | 335.01 |
| 2004-12-23 | 338.53 |
| 2004-12-24 | . |
| 2004-12-27 | 342.16 |
| 2004-12-28 | 341.32 |
| 2004-12-29 | 340.59 |
| 2004-12-30 | 342.01 |
| 2004-12-31 | 341.69 |
| 2005-01-03 | 338.71 |
| 2005-01-04 | 338.92 |
| 2005-01-05 | 335.40 |
| 2005-01-06 | 332.20 |
| 2005-01-07 | 331.55 |
| 2005-01-10 | 329.72 |
| 2005-01-11 | 329.85 |
| 2005-01-12 | 329.99 |
| 2005-01-13 | 328.78 |
| 2005-01-14 | 330.23 |
| 2005-01-17 | . |
| 2005-01-18 | 327.57 |
| 2005-01-19 | 327.18 |
| 2005-01-20 | 323.39 |
| 2005-01-21 | 321.09 |
| 2005-01-24 | 319.68 |
| 2005-01-25 | 319.83 |
| 2005-01-26 | 324.67 |
| 2005-01-27 | 324.55 |
| 2005-01-28 | 324.31 |
| 2005-01-31 | 326.06 |
| 2005-02-01 | 326.78 |
| 2005-02-02 | 333.22 |
| 2005-02-03 | 332.13 |
| 2005-02-04 | 332.16 |
| 2005-02-07 | 334.33 |
| 2005-02-08 | 330.94 |
| 2005-02-09 | 328.78 |
| 2005-02-10 | 330.70 |
| 2005-02-11 | 330.40 |
| 2005-02-14 | 334.55 |
| 2005-02-15 | 335.62 |
| 2005-02-16 | 332.59 |
| 2005-02-17 | 333.87 |
| 2005-02-18 | 338.78 |
| 2005-02-21 | . |
| 2005-02-22 | 341.15 |
| 2005-02-23 | 340.19 |
| 2005-02-24 | 338.17 |
| 2005-02-25 | 342.27 |
| 2005-02-28 | 340.64 |
| 2005-03-01 | 341.34 |
| 2005-03-02 | 340.93 |
| 2005-03-03 | 339.53 |
| 2005-03-04 | 343.55 |
| 2005-03-07 | 341.44 |
| 2005-03-08 | 343.73 |
| 2005-03-09 | 342.57 |
| 2005-03-10 | 345.23 |
| 2005-03-11 | 349.22 |
| 2005-03-14 | 345.85 |
| 2005-03-15 | 346.26 |
| 2005-03-16 | 346.88 |
| 2005-03-17 | 345.69 |
| 2005-03-18 | 344.92 |
| 2005-03-21 | 341.12 |
| 2005-03-22 | 342.33 |
| 2005-03-23 | 338.84 |
| 2005-03-24 | 339.90 |
| 2005-03-25 | . |
| 2005-03-28 | 339.13 |
| 2005-03-29 | 341.51 |
| 2005-03-30 | 342.55 |
| 2005-03-31 | 341.76 |
| 2005-04-01 | 344.38 |
| 2005-04-04 | 339.57 |
| 2005-04-05 | 347.64 |
| 2005-04-06 | 349.26 |
| 2005-04-07 | 350.36 |
| 2005-04-08 | 348.83 |
| 2005-04-11 | 352.28 |
| 2005-04-12 | 350.38 |
| 2005-04-13 | 351.68 |
| 2005-04-14 | 349.15 |
| 2005-04-15 | 350.37 |
| 2005-04-18 | 345.49 |
| 2005-04-19 | 348.78 |
| 2005-04-20 | 346.97 |
| 2005-04-21 | 346.82 |
| 2005-04-22 | 346.56 |
| 2005-04-25 | 349.17 |
| 2005-04-26 | 344.82 |
| 2005-04-27 | 343.90 |
| 2005-04-28 | 340.92 |
| 2005-04-29 | 341.03 |
| 2005-05-02 | 338.02 |
| 2005-05-03 | 341.67 |
| 2005-05-04 | 346.87 |
| 2005-05-05 | 350.77 |
| 2005-05-06 | 350.37 |
| 2005-05-09 | 349.95 |
| 2005-05-10 | 350.60 |
| 2005-05-11 | 350.69 |
| 2005-05-12 | 351.59 |
| 2005-05-13 | 351.29 |
| 2005-05-16 | 347.38 |
| 2005-05-17 | 347.98 |
| 2005-05-18 | 349.36 |
| 2005-05-19 | 347.72 |
| 2005-05-20 | 348.11 |
| 2005-05-23 | 349.75 |
| 2005-05-24 | 349.31 |
| 2005-05-25 | 347.87 |
| 2005-05-26 | 347.19 |
| 2005-05-27 | 347.07 |
| 2005-05-30 | . |
| 2005-05-31 | 343.92 |
| 2005-06-01 | 344.24 |
| 2005-06-02 | 342.20 |
| 2005-06-03 | 342.19 |
| 2005-06-06 | 341.38 |
| 2005-06-07 | 350.18 |
| 2005-06-08 | 351.22 |
| 2005-06-09 | 348.08 |
| 2005-06-10 | 347.47 |
| 2005-06-13 | 346.31 |
| 2005-06-14 | 348.11 |
| 2005-06-15 | 346.41 |
| 2005-06-16 | 346.11 |
| 2005-06-17 | 347.80 |
| 2005-06-20 | 347.53 |
| 2005-06-21 | 349.21 |
| 2005-06-22 | 349.68 |
| 2005-06-23 | 351.16 |
| 2005-06-24 | 347.98 |
| 2005-06-27 | 346.90 |
| 2005-06-28 | 347.06 |
| 2005-06-29 | 346.81 |
| 2005-06-30 | 347.36 |
| 2005-07-01 | 345.77 |
| 2005-07-04 | . |
| 2005-07-05 | 341.60 |
| 2005-07-06 | 346.60 |
| 2005-07-07 | 334.08 |
| 2005-07-08 | 334.44 |
| 2005-07-11 | 336.77 |
| 2005-07-12 | 340.19 |
| 2005-07-13 | 336.17 |
| 2005-07-14 | 337.37 |
| 2005-07-15 | 336.24 |
| 2005-07-18 | 336.41 |
| 2005-07-19 | 339.28 |
| 2005-07-20 | 338.47 |
| 2005-07-21 | 341.15 |
| 2005-07-22 | 340.13 |
| 2005-07-25 | 339.03 |
| 2005-07-26 | 337.93 |
| 2005-07-27 | 338.16 |
| 2005-07-28 | 341.12 |
#2005-07-29| 342.32
#2005-08-01| 343.49
#2005-08-02| 343.73
#2005-08-03| 344.63
#2005-08-04| 348.68
#2005-08-05| 347.46
#2005-08-08| 349.52
#2005-08-09| 348.45
#2005-08-10| 353.21
#2005-08-11| 355.58
#2005-08-12| 353.77
#2005-08-15| 351.65
#2005-08-16| 352.43
#2005-08-17| 351.41
#2005-08-18| 349.01
#2005-08-19| 350.63
#2005-08-22| 355.43
#2005-08-23| 353.76
#2005-08-24| 351.21
#2005-08-25| 352.08
#2005-08-26| 351.64
#2005-08-29| 350.51
#2005-08-30| 345.94
#2005-08-31| 351.30
#2005-09-01| 361.27
#2005-09-02| 367.10
#2005-09-05| .
#2005-09-06| 369.68
#2005-09-07| 369.32
#2005-09-08| 369.61
#2005-09-09| 369.15
#2005-09-12| 366.93
#2005-09-13| 367.58
#2005-09-14| 368.56
#2005-09-15| 364.90
#2005-09-16| 366.72
#2005-09-19| 368.81
#2005-09-20| 369.17
#2005-09-21| 366.95
#2005-09-22| 363.76
#2005-09-23| 363.49
#2005-09-26| 367.43
#2005-09-27| 365.51
#2005-09-28| 363.90
#2005-09-29| 362.84
#2005-09-30| 364.94
#2005-10-03| 365.48
#2005-10-04| 370.43
#2005-10-05| 368.93
#2005-10-06| 364.75
#2005-10-07| 359.77
#2005-10-10| 358.87
#2005-10-11| 359.70
#2005-10-12| 357.20
#2005-10-13| 353.95
#2005-10-14| 361.27
#2005-10-17| 359.64
#2005-10-18| 357.01
#2005-10-19| 353.92
#2005-10-20| 356.26
#2005-10-21| 354.77
#2005-10-24| 357.25
#2005-10-25| 358.51
#2005-10-26| 360.33
#2005-10-27| 358.96
#2005-10-28| 359.62
#2005-10-31| 363.37
#2005-11-01| 361.49
#2005-11-02| 365.63
#2005-11-03| 363.09
#2005-11-04| 358.98
#2005-11-07| 360.71
#2005-11-08| 359.05
#2005-11-09| 361.15
#2005-11-10| 360.75
#2005-11-11| 363.21
#2005-11-14| 363.12
#2005-11-15| 356.65
#2005-11-16| 352.54
#2005-11-17| 355.76
#2005-11-18| 353.32
#2005-11-21| 354.02
#2005-11-22| 353.77
#2005-11-23| 358.06
#2005-11-24| .
#2005-11-25| 358.79
#2005-11-28| 358.41
#2005-11-29| 358.74
#2005-11-30| 357.17
#2005-12-01| 360.63
#2005-12-02| 365.54
#2005-12-05| 365.38
#2005-12-06| 366.78
#2005-12-07| 365.95
#2005-12-08| 366.67
#2005-12-09| 366.60
#2005-12-12| 369.17
#2005-12-13| 367.04
#2005-12-14| 368.05
#2005-12-15| 366.86
#2005-12-16| 369.85
#2005-12-19| 366.24
#2005-12-20| 363.49
#2005-12-21| 362.47
#2005-12-22| 362.20
#2005-12-23| 361.87
#2005-12-26| .
#2005-12-27| 361.77
#2005-12-28| 363.81
#2005-12-29| 364.23
#2005-12-30| 360.54
#2006-01-02| .
#2006-01-03| 368.50
#2006-01-04| 374.23
#2006-01-05| 370.42
#2006-01-06| 375.65
#2006-01-09| 374.75
#2006-01-10| 375.03
#2006-01-11| 378.64
#2006-01-12| 378.00
#2006-01-13| 375.80
#2006-01-16| .
#2006-01-17| 370.75
#2006-01-18| 370.25
#2006-01-19| 372.56
#2006-01-20| 372.45
#2006-01-23| 374.30
#2006-01-24| 377.32
#2006-01-25| 381.82
#2006-01-26| 383.38
#2006-01-27| 380.32
#2006-01-30| 376.55
#2006-01-31| 379.59
#2006-02-01| 384.02
#2006-02-02| 383.52
#2006-02-03| 380.93
#2006-02-06| 377.90
#2006-02-07| 374.39
#2006-02-08| 375.93
#2006-02-09| 377.84
#2006-02-10| 376.59
#2006-02-13| 378.21
#2006-02-14| 374.30
#2006-02-15| 377.46
#2006-02-16| 378.75
#2006-02-17| 383.27
#2006-02-20| .
#2006-02-21| 383.12
#2006-02-22| 384.62
#2006-02-23| 383.74
#2006-02-24| 381.85
#2006-02-27| 382.71
#2006-02-28| 382.40
#2006-03-01| 387.66
#2006-03-02| 385.16
#2006-03-03| 387.40
#2006-03-06| 387.78
#2006-03-07| 385.54
#2006-03-08| 383.91
#2006-03-09| 385.40
#2006-03-10| 387.61
#2006-03-13| 387.23
#2006-03-14| 390.11
#2006-03-15| 390.11
#2006-03-16| 394.97
#2006-03-17| 395.00
#2006-03-20| 393.46
#2006-03-21| 391.61
#2006-03-22| 389.95
#2006-03-23| 386.37
#2006-03-24| 387.58
#2006-03-27| 385.68
#2006-03-28| 386.32
#2006-03-29| 383.12
#2006-03-30| 389.60
#2006-03-31| 385.82
#2006-04-03| 388.10
#2006-04-04| 388.21
#2006-04-05| 389.81
#2006-04-06| 386.33
#2006-04-07| 383.10
#2006-04-10| 384.99
#2006-04-11| 380.53
#2006-04-12| 383.64
#2006-04-13| 385.32
#2006-04-14| .
#2006-04-17| 389.98
#2006-04-18| 387.70
#2006-04-19| 393.31
#2006-04-20| 397.03
#2006-04-21| 400.51
#2006-04-24| 399.72
#2006-04-25| 400.01
#2006-04-26| 400.58
#2006-04-27| 402.70
#2006-04-28| 401.29
#2006-05-01| 404.42
#2006-05-02| 409.51
#2006-05-03| 403.95
#2006-05-04| 403.64
#2006-05-05| 407.47
#2006-05-08| 406.31
#2006-05-09| 407.90
#2006-05-10| 407.44
#2006-05-11| 412.07
#2006-05-12| 407.43
#2006-05-15| 400.30
#2006-05-16| 403.65
#2006-05-17| 395.82
#2006-05-18| 395.60
#2006-05-19| 388.06
#2006-05-22| 387.90
#2006-05-23| 393.65
#2006-05-24| 384.91
#2006-05-25| 389.31
#2006-05-26| 395.93
#2006-05-29| .
#2006-05-30| 391.81
#2006-05-31| 391.66
#2006-06-01| 392.12
#2006-06-02| 394.70
#2006-06-05| 395.31
#2006-06-06| 387.10
#2006-06-07| 392.21
#2006-06-08| 380.20
#2006-06-09| 384.58
#2006-06-12| 383.27
#2006-06-13| 375.30
#2006-06-14| 379.51
#2006-06-15| 385.71
#2006-06-16| 383.70
#2006-06-19| 383.00
#2006-06-20| 388.97
#2006-06-21| 388.43
#2006-06-22| 387.65
#2006-06-23| 384.13
#2006-06-26| 380.49
#2006-06-27| 381.55
#2006-06-28| 383.05
#2006-06-29| 386.93
#2006-06-30| 396.58
#2006-07-03| 399.97
#2006-07-04| .
#2006-07-05| 394.78
#2006-07-06| 398.23
#2006-07-07| 397.62
#2006-07-10| 400.03
#2006-07-11| 399.91
#2006-07-12| 399.95
#2006-07-13| 396.46
#2006-07-14| 390.33
#2006-07-17| 386.60
#2006-07-18| 389.12
#2006-07-19| 397.46
#2006-07-20| 403.40
#2006-07-21| 405.96
#2006-07-24| 411.74
#2006-07-25| 410.26
#2006-07-26| 410.49
#2006-07-27| 419.08
#2006-07-28| 424.63
#2006-07-31| 423.57
#2006-08-01| 419.97
#2006-08-02| 426.84
#2006-08-03| 419.23
#2006-08-04| 424.01
#2006-08-07| 418.94
#2006-08-08| 418.13
#2006-08-09| 421.92
#2006-08-10| 417.16
#2006-08-11| 419.83
#2006-08-14| 424.96
#2006-08-15| 431.70
#2006-08-16| 431.55
#2006-08-17| 426.39
#2006-08-18| 422.77
#2006-08-21| 426.44
#2006-08-22| 424.85
#2006-08-23| 424.29
#2006-08-24| 426.66
#2006-08-25| 423.48
#2006-08-28| 425.95
#2006-08-29| 426.63
#2006-08-30| 435.26
#2006-08-31| 428.27
#2006-09-01| 430.42
#2006-09-04| .
#2006-09-05| 432.16
#2006-09-06| 426.72
#2006-09-07| 422.75
#2006-09-08| 420.61
#2006-09-11| 420.61
#2006-09-12| 425.84
#2006-09-13| 427.74
#2006-09-14| 430.48
#2006-09-15| 428.29
#2006-09-18| 430.72
#2006-09-19| 430.78
#2006-09-20| 433.26
#2006-09-21| 436.44
#2006-09-22| 433.17
#2006-09-25| 435.44
#2006-09-26| 439.67
#2006-09-27| 436.97
#2006-09-28| 431.61
#2006-09-29| 429.28
#2006-10-02| 430.88
#2006-10-03| 431.44
#2006-10-04| 433.43
#2006-10-05| 436.69
#2006-10-06| 435.98
#2006-10-09| 433.65
#2006-10-10| 430.29
#2006-10-11| 432.59
#2006-10-12| 434.35
#2006-10-13| 433.14
#2006-10-16| 433.77
#2006-10-17| 432.29
#2006-10-18| 436.31
#2006-10-19| 437.81
#2006-10-20| 437.79
#2006-10-23| 437.69
#2006-10-24| 436.82
#2006-10-25| 441.98
#2006-10-26| 445.25
#2006-10-27| 445.95
#2006-10-30| 444.92
#2006-10-31| 446.10
#2006-11-01| 447.44
#2006-11-02| 453.16
#2006-11-03| 451.44
#2006-11-06| 456.96
#2006-11-07| 461.37
#2006-11-08| 461.98
#2006-11-09| 466.84
#2006-11-10| 471.24
#2006-11-13| 469.66
#2006-11-14| 465.76
#2006-11-15| 466.29
#2006-11-16| 467.37
#2006-11-17| 466.78
#2006-11-20| 468.27
#2006-11-21| 466.78
#2006-11-22| 469.79
#2006-11-23| .
#2006-11-24| 472.11
#2006-11-27| 468.98
#2006-11-28| 472.51
#2006-11-29| 475.95
#2006-11-30| 475.34
#2006-12-01| 476.67
#2006-12-04| 477.92
#2006-12-05| 476.61
#2006-12-06| 474.91
#2006-12-07| 476.52
#2006-12-08| 478.42
#2006-12-11| 477.99
#2006-12-12| 481.40
#2006-12-13| 486.84
#2006-12-14| 487.30
#2006-12-15| 486.19
#2006-12-18| 483.75
#2006-12-19| 486.17
#2006-12-20| 487.15
#2006-12-21| 486.21
#2006-12-22| 486.33
#2006-12-25| .
#2006-12-26| 485.54
#2006-12-27| 492.43
#2006-12-28| 494.13
#2006-12-29| 491.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 496.93
#2007-01-04| 491.84
#2007-01-05| 481.04
#2007-01-08| 480.07
#2007-01-09| 481.81
#2007-01-10| 477.58
#2007-01-11| 480.99
#2007-01-12| 490.84
#2007-01-15| .
#2007-01-16| 487.91
#2007-01-17| 494.17
#2007-01-18| 491.99
#2007-01-19| 490.76
#2007-01-22| 489.38
#2007-01-23| 484.22
#2007-01-24| 485.78
#2007-01-25| 483.88
#2007-01-26| 480.28
#2007-01-29| 479.57
#2007-01-30| 482.20
#2007-01-31| 476.21
#2007-02-01| 485.28
#2007-02-02| 485.27
#2007-02-05| 482.97
#2007-02-06| 488.64
#2007-02-07| 489.33
#2007-02-08| 482.47
#2007-02-09| 482.39
#2007-02-12| 477.63
#2007-02-13| 481.94
#2007-02-14| 488.64
#2007-02-15| 494.46
#2007-02-16| 489.23
#2007-02-19| .
#2007-02-20| 492.20
#2007-02-21| 486.25
#2007-02-22| 486.03
#2007-02-23| 490.77
#2007-02-26| 492.39
#2007-02-27| 483.31
#2007-02-28| 475.42
#2007-03-01| 470.91
#2007-03-02| 465.73
#2007-03-05| 456.35
#2007-03-06| 462.79
#2007-03-07| 466.56
#2007-03-08| 467.84
#2007-03-09| 471.37
#2007-03-12| 473.66
#2007-03-13| 467.61
#2007-03-14| 461.00
#2007-03-15| 474.93
#2007-03-16| 478.92
#2007-03-19| 480.54
#2007-03-20| 482.87
#2007-03-21| 486.50
#2007-03-22| 492.64
#2007-03-23| 493.77
#2007-03-26| 490.36
#2007-03-27| 493.08
#2007-03-28| 491.20
#2007-03-29| 497.26
#2007-03-30| 500.88
#2007-04-02| 505.75
#2007-04-03| 507.88
#2007-04-04| 509.35
#2007-04-05| 508.39
#2007-04-06| .
#2007-04-09| 505.83
#2007-04-10| 509.71
#2007-04-11| 510.23
#2007-04-12| 512.50
#2007-04-13| 514.31
#2007-04-16| 517.81
#2007-04-17| 520.33
#2007-04-18| 519.24
#2007-04-19| 520.60
#2007-04-20| 523.18
#2007-04-23| 523.58
#2007-04-24| 524.36
#2007-04-25| 529.38
#2007-04-26| 529.68
#2007-04-27| 530.25
#2007-04-30| 530.96
#2007-05-01| 527.99
#2007-05-02| 530.79
#2007-05-03| 535.82
#2007-05-04| 538.51
#2007-05-07| 539.55
#2007-05-08| 542.08
#2007-05-09| 543.12
#2007-05-10| 536.67
#2007-05-11| 535.62
#2007-05-14| 534.71
#2007-05-15| 535.85
#2007-05-16| 531.93
#2007-05-17| 527.70
#2007-05-18| 531.46
#2007-05-21| 525.89
#2007-05-22| 527.81
#2007-05-23| 531.93
#2007-05-24| 530.53
#2007-05-25| 528.39
#2007-05-28| .
#2007-05-29| 532.48
#2007-05-30| 529.69
#2007-05-31| 531.34
#2007-06-01| 535.00
#2007-06-04| 536.43
#2007-06-05| 532.86
#2007-06-06| 525.63
#2007-06-07| 518.36
#2007-06-08| 513.66
#2007-06-11| 520.52
#2007-06-12| 523.48
#2007-06-13| 522.89
#2007-06-14| 529.19
#2007-06-15| 539.36
#2007-06-18| 541.07
#2007-06-19| 534.56
#2007-06-20| 535.22
#2007-06-21| 530.29
#2007-06-22| 531.25
#2007-06-25| 535.85
#2007-06-26| 541.12
#2007-06-27| 539.34
#2007-06-28| 534.85
#2007-06-29| 536.70
#2007-07-02| 538.52
#2007-07-03| 539.91
#2007-07-04| .
#2007-07-05| 536.26
#2007-07-06| 536.23
#2007-07-09| 541.44
#2007-07-10| 545.01
#2007-07-11| 550.02
#2007-07-12| 553.90
#2007-07-13| 555.97
#2007-07-16| 556.02
#2007-07-17| 555.02
#2007-07-18| 552.61
#2007-07-19| 557.31
#2007-07-20| 555.51
#2007-07-23| 559.55
#2007-07-24| 549.80
#2007-07-25| 544.87
#2007-07-26| 526.28
#2007-07-27| 525.00
#2007-07-30| 519.45
#2007-07-31| 529.97
#2007-08-01| 517.21
#2007-08-02| 528.81
#2007-08-03| 528.66
#2007-08-06| 522.21
#2007-08-07| 526.60
#2007-08-08| 537.92
#2007-08-09| 530.66
#2007-08-10| 515.57
#2007-08-13| 521.55
#2007-08-14| 511.79
#2007-08-15| 513.64
#2007-08-16| 495.67
#2007-08-17| 507.16
#2007-08-20| 506.80
#2007-08-21| 503.58
#2007-08-22| 514.52
#2007-08-23| 522.30
#2007-08-24| 525.98
#2007-08-27| 527.24
#2007-08-28| 519.72
#2007-08-29| 522.16
#2007-08-30| 532.67
#2007-08-31| 543.01
#2007-09-03| .
#2007-09-04| 542.98
#2007-09-05| 538.92
#2007-09-06| 540.02
#2007-09-07| 538.53
#2007-09-10| 533.56
#2007-09-11| 546.20
#2007-09-12| 548.48
#2007-09-13| 552.00
#2007-09-14| 542.97
#2007-09-17| 537.94
#2007-09-18| 545.57
#2007-09-19| 553.11
#2007-09-20| 553.70
#2007-09-21| 558.17
#2007-09-24| 554.99
#2007-09-25| 552.34
#2007-09-26| 555.50
#2007-09-27| 556.37
#2007-09-28| 547.05
#2007-10-01| 554.08
#2007-10-02| 550.97
#2007-10-03| 552.21
#2007-10-04| 559.26
#2007-10-05| 563.26
#2007-10-08| 558.49
#2007-10-09| 561.15
#2007-10-10| 565.11
#2007-10-11| 572.40
#2007-10-12| 568.92
#2007-10-15| 561.40
#2007-10-16| 558.29
#2007-10-17| 571.95
#2007-10-18| 575.79
#2007-10-19| 569.87
#2007-10-22| 562.39
#2007-10-23| 568.13
#2007-10-24| 567.79
#2007-10-25| 571.70
#2007-10-26| 573.96
#2007-10-29| 578.17
#2007-10-30| 578.18
#2007-10-31| 580.71
#2007-11-01| 584.94
#2007-11-02| 589.86
#2007-11-05| 589.54
#2007-11-06| 592.36
#2007-11-07| 588.97
#2007-11-08| 589.21
#2007-11-09| 576.54
#2007-11-12| 570.10
#2007-11-13| 582.68
#2007-11-14| 585.17
#2007-11-15| 577.59
#2007-11-16| 577.76
#2007-11-19| 571.89
#2007-11-20| 582.83
#2007-11-21| 568.77
#2007-11-22| .
#2007-11-23| 576.72
#2007-11-26| 577.47
#2007-11-27| 573.28
#2007-11-28| 589.75
#2007-11-29| 589.85
#2007-11-30| 586.69
#2007-12-03| 582.03
#2007-12-04| 575.38
#2007-12-05| 577.68
#2007-12-06| 573.87
#2007-12-07| 572.30
#2007-12-10| 575.66
#2007-12-11| 571.94
#2007-12-12| 576.31
#2007-12-13| 561.54
#2007-12-14| 559.49
#2007-12-17| 558.81
#2007-12-18| 562.68
#2007-12-19| 557.66
#2007-12-20| 557.84
#2007-12-21| 575.46
#2007-12-24| 578.30
#2007-12-25| .
#2007-12-26| 580.22
#2007-12-27| 582.50
#2007-12-28| 583.06
#2007-12-31| 579.31
#2008-01-01| .
#2008-01-02| 575.74
#2008-01-03| 574.94
#2008-01-04| 566.75
#2008-01-07| 574.06
#2008-01-08| 574.42
#2008-01-09| 558.78
#2008-01-10| 550.18
#2008-01-11| 530.37
#2008-01-14| 533.56
#2008-01-15| 519.88
#2008-01-16| 520.88
#2008-01-17| 517.18
#2008-01-18| 510.90
#2008-01-21| .
#2008-01-22| 497.98
#2008-01-23| 486.98
#2008-01-24| 516.33
#2008-01-25| 514.36
#2008-01-28| 507.96
#2008-01-29| 513.16
#2008-01-30| 505.99
#2008-01-31| 513.02
#2008-02-01| 523.92
#2008-02-04| 520.09
#2008-02-05| 505.71
#2008-02-06| 510.44
#2008-02-07| 495.18
#2008-02-08| 500.44
#2008-02-11| 496.86
#2008-02-12| 512.98
#2008-02-13| 505.90
#2008-02-14| 519.10
#2008-02-15| 508.62
#2008-02-18| .
#2008-02-19| 509.63
#2008-02-20| 499.42
#2008-02-21| 504.32
#2008-02-22| 504.38
#2008-02-25| 509.23
#2008-02-26| 510.92
#2008-02-27| 520.97
#2008-02-28| 517.88
#2008-02-29| 509.02
#2008-03-03| 503.41
#2008-03-04| 504.92
#2008-03-05| 512.83
#2008-03-06| 509.89
#2008-03-07| 509.57
#2008-03-10| 507.56
#2008-03-11| 512.76
#2008-03-12| 518.14
#2008-03-13| 523.76
#2008-03-14| 519.10
#2008-03-17| 499.03
#2008-03-18| 515.59
#2008-03-19| 508.99
#2008-03-20| 510.25
#2008-03-21| .
#2008-03-24| 511.03
#2008-03-25| 529.18
#2008-03-26| 535.79
#2008-03-27| 536.59
#2008-03-28| 528.09
#2008-03-31| 524.18
#2008-04-01| 538.09
#2008-04-02| 535.49
#2008-04-03| 537.25
#2008-04-04| 542.66
#2008-04-07| 536.78
#2008-04-08| 534.32
#2008-04-09| 529.52
#2008-04-10| 533.48
#2008-04-11| 521.68
#2008-04-14| 526.02
#2008-04-15| 523.84
#2008-04-16| 528.61
#2008-04-17| 531.62
#2008-04-18| 538.36
#2008-04-21| 534.41
#2008-04-22| 535.42
#2008-04-23| 527.80
#2008-04-24| 529.45
#2008-04-25| 531.19
#2008-04-28| 532.90
#2008-04-29| 519.58
#2008-04-30| 530.63
#2008-05-01| 530.68
#2008-05-02| 534.58
#2008-05-05| 533.00
#2008-05-06| 527.55
#2008-05-07| 522.30
#2008-05-08| 528.79
#2008-05-09| 530.70
#2008-05-12| 535.01
#2008-05-13| 524.87
#2008-05-14| 522.65
#2008-05-15| 526.58
#2008-05-16| 531.96
#2008-05-19| 529.09
#2008-05-20| 525.27
#2008-05-21| 520.29
#2008-05-22| 518.81
#2008-05-23| 517.43
#2008-05-26| .
#2008-05-27| 523.45
#2008-05-28| 523.63
#2008-05-29| 522.36
#2008-05-30| 525.49
#2008-06-02| 518.56
#2008-06-03| 524.01
#2008-06-04| 518.98
#2008-06-05| 523.98
#2008-06-06| 514.63
#2008-06-09| 512.82
#2008-06-10| 503.85
#2008-06-11| 499.37
#2008-06-12| 494.50
#2008-06-13| 495.56
#2008-06-16| 487.10
#2008-06-17| 489.11
#2008-06-18| 483.72
#2008-06-19| 476.84
#2008-06-20| 470.69
#2008-06-23| 474.59
#2008-06-24| 469.33
#2008-06-25| 475.07
#2008-06-26| 474.75
#2008-06-27| 466.05
#2008-06-30| 474.25
#2008-07-01| 466.62
#2008-07-02| 462.07
#2008-07-03| 465.18
#2008-07-04| .
#2008-07-07| 457.09
#2008-07-08| 462.81
#2008-07-09| 472.48
#2008-07-10| 456.28
#2008-07-11| 444.93
#2008-07-14| 453.47
#2008-07-15| 453.90
#2008-07-16| 461.83
#2008-07-17| 480.27
#2008-07-18| 477.12
#2008-07-21| 474.88
#2008-07-22| 475.43
#2008-07-23| 474.61
#2008-07-24| 469.07
#2008-07-25| 465.71
#2008-07-28| 466.50
#2008-07-29| 466.26
#2008-07-30| 469.53
#2008-07-31| 451.47
#2008-08-01| 445.79
#2008-08-04| 450.80
#2008-08-05| 465.93
#2008-08-06| 469.57
#2008-08-07| 465.52
#2008-08-08| 475.58
#2008-08-11| 480.62
#2008-08-12| 478.13
#2008-08-13| 467.26
#2008-08-14| 464.74
#2008-08-15| 468.04
#2008-08-18| 466.23
#2008-08-19| 458.96
#2008-08-20| 459.52
#2008-08-21| 456.55
#2008-08-22| 467.24
#2008-08-25| 465.87
#2008-08-26| 456.57
#2008-08-27| 454.69
#2008-08-28| 461.78
#2008-08-29| 464.94
#2008-09-01| .
#2008-09-02| 472.86
#2008-09-03| 456.33
#2008-09-04| 460.99
#2008-09-05| 454.91
#2008-09-08| 464.96
#2008-09-09| 475.37
#2008-09-10| 471.11
#2008-09-11| 465.06
#2008-09-12| 479.37
#2008-09-15| 475.45
#2008-09-16| 467.53
#2008-09-17| 464.01
#2008-09-18| 459.09
#2008-09-19| 475.44
#2008-09-22| 459.55
#2008-09-23| 460.47
#2008-09-24| 458.89
#2008-09-25| 472.54
#2008-09-26| 461.88
#2008-09-29| 441.40
#2008-09-30| 437.40
#2008-10-01| 442.03
#2008-10-02| 430.54
#2008-10-03| 435.75
#2008-10-06| 395.10
#2008-10-07| 420.65
#2008-10-08| 393.35
#2008-10-09| 378.30
#2008-10-10| 350.15
#2008-10-13| 388.06
#2008-10-14| 399.25
#2008-10-15| 375.09
#2008-10-16| 361.06
#2008-10-17| 376.53
#2008-10-20| 395.52
#2008-10-21| 391.90
#2008-10-22| 357.53
#2008-10-23| 357.04
#2008-10-24| 345.32
#2008-10-27| 336.25
#2008-10-28| 343.71
#2008-10-29| 368.24
#2008-10-30| 370.66
#2008-10-31| 379.74
#2008-11-03| 383.85
#2008-11-04| 394.79
#2008-11-05| 389.88
#2008-11-06| 369.75
#2008-11-07| 371.37
#2008-11-10| 378.97
#2008-11-11| 359.98
#2008-11-12| 348.43
#2008-11-13| 344.35
#2008-11-14| 351.00
#2008-11-17| 347.74
#2008-11-18| 356.88
#2008-11-19| 354.92
#2008-11-20| 334.84
#2008-11-21| 325.25
#2008-11-24| 359.88
#2008-11-25| 357.24
#2008-11-26| 357.94
#2008-11-27| .
#2008-11-28| 367.56
#2008-12-01| 343.60
#2008-12-02| 349.08
#2008-12-03| 351.63
#2008-12-04| 353.22
#2008-12-05| 341.04
#2008-12-08| 367.10
#2008-12-09| 370.24
#2008-12-10| 364.09
#2008-12-11| 361.49
#2008-12-12| 361.35
#2008-12-15| 371.26
#2008-12-16| 373.82
#2008-12-17| 381.31
#2008-12-18| 386.61
#2008-12-19| 379.53
#2008-12-22| 369.15
#2008-12-23| 370.78
#2008-12-24| 369.16
#2008-12-25| .
#2008-12-26| 368.85
#2008-12-29| 368.61
#2008-12-30| 368.56
#2008-12-31| 367.68
#2009-01-01| .
#2009-01-02| 379.15
#2009-01-05| 380.20
#2009-01-06| 379.31
#2009-01-07| 382.98
#2009-01-08| 384.16
#2009-01-09| 378.61
#2009-01-12| 368.70
#2009-01-13| 364.05
#2009-01-14| 353.63
#2009-01-15| 352.50
#2009-01-16| 361.39
#2009-01-19| .
#2009-01-20| 353.88
#2009-01-21| 346.36
#2009-01-22| 342.23
#2009-01-23| 340.89
#2009-01-26| 350.73
#2009-01-27| 355.60
#2009-01-28| 362.44
#2009-01-29| 358.66
#2009-01-30| 356.94
#2009-02-02| 341.96
#2009-02-03| 357.69
#2009-02-04| 359.90
#2009-02-05| 352.33
#2009-02-06| 353.43
#2009-02-09| 356.57
#2009-02-10| 345.19
#2009-02-11| 343.17
#2009-02-12| 333.33
#2009-02-13| 334.91
#2009-02-16| .
#2009-02-17| 323.25
#2009-02-18| 319.92
#2009-02-19| 328.67
#2009-02-20| 322.07
#2009-02-23| 321.85
#2009-02-24| 317.07
#2009-02-25| 315.95
#2009-02-26| 315.54
#2009-02-27| 312.19
#2009-03-02| 298.84
#2009-03-03| 290.30
#2009-03-04| 296.88
#2009-03-05| 293.08
#2009-03-06| 289.36
#2009-03-09| 278.31
#2009-03-10| 288.69
#2009-03-11| 286.43
#2009-03-12| 286.86
#2009-03-13| 289.65
#2009-03-16| 300.97
#2009-03-17| 297.03
#2009-03-18| 293.07
#2009-03-19| 294.82
#2009-03-20| 291.26
#2009-03-23| 298.81
#2009-03-24| 308.80
#2009-03-25| 306.64
#2009-03-26| 306.01
#2009-03-27| 301.29
#2009-03-30| 293.91
#2009-03-31| 307.74
#2009-04-01| 311.06
#2009-04-02| 324.33
#2009-04-03| 323.39
#2009-04-06| 321.04
#2009-04-07| 323.93
#2009-04-08| 316.59
#2009-04-09| 312.40
#2009-04-10| .
#2009-04-13| 315.33
#2009-04-14| 314.82
#2009-04-15| 323.14
#2009-04-16| 324.40
#2009-04-17| 319.67
#2009-04-20| 310.98
#2009-04-21| 315.12
#2009-04-22| 310.41
#2009-04-23| 310.64
#2009-04-24| 318.02
#2009-04-27| 316.69
#2009-04-28| 315.96
#2009-04-29| 327.89
#2009-04-30| 331.28
#2009-05-01| 332.41
#2009-05-04| 334.92
#2009-05-05| 340.39
#2009-05-06| 348.09
#2009-05-07| 364.04
#2009-05-08| 360.95
#2009-05-11| 362.86
#2009-05-12| 368.93
#2009-05-13| 369.00
#2009-05-14| 368.76
#2009-05-15| 369.73
#2009-05-18| 377.21
#2009-05-19| 381.65
#2009-05-20| 386.97
#2009-05-21| 383.66
#2009-05-22| 387.07
#2009-05-25| .
#2009-05-26| 391.28
#2009-05-27| 390.20
#2009-05-28| 384.10
#2009-05-29| 388.85
#2009-06-01| 398.54
#2009-06-02| 406.05
#2009-06-03| 398.30
#2009-06-04| 397.60
#2009-06-05| 394.08
#2009-06-08| 392.14
#2009-06-09| 398.00
#2009-06-10| 400.73
#2009-06-11| 406.08
#2009-06-12| 399.60
#2009-06-15| 393.12
#2009-06-16| 399.46
#2009-06-17| 392.77
#2009-06-18| 399.12
#2009-06-19| 410.57
#2009-06-22| 403.37
#2009-06-23| 402.72
#2009-06-24| 407.18
#2009-06-25| 403.30
#2009-06-26| 406.21
#2009-06-29| 409.27
#2009-06-30| 399.86
#2009-07-01| 412.36
#2009-07-02| 407.24
#2009-07-03| .
#2009-07-06| 402.17
#2009-07-07| 400.37
#2009-07-08| 395.46
#2009-07-09| 395.78
#2009-07-10| 392.73
#2009-07-13| 395.68
#2009-07-14| 398.00
#2009-07-15| 413.06
#2009-07-16| 412.96
#2009-07-17| 412.08
#2009-07-20| 415.55
#2009-07-21| 423.18
#2009-07-22| 424.42
#2009-07-23| 429.89
#2009-07-24| 424.37
#2009-07-27| 425.73
#2009-07-28| 425.00
#2009-07-29| 430.41
#2009-07-30| 440.73
#2009-07-31| 442.09
#2009-08-03| 446.08
#2009-08-04| 444.11
#2009-08-05| 441.73
#2009-08-06| 447.46
#2009-08-07| 443.96
#2009-08-10| 438.96
#2009-08-11| 439.59
#2009-08-12| 443.44
#2009-08-13| 444.04
#2009-08-14| 444.72
#2009-08-17| 434.20
#2009-08-18| 442.54
#2009-08-19| 443.91
#2009-08-20| 447.29
#2009-08-21| 458.71
#2009-08-24| 455.14
#2009-08-25| 456.19
#2009-08-26| 457.38
#2009-08-27| 446.94
#2009-08-28| 452.32
#2009-08-31| 451.96
#2009-09-01| 448.64
#2009-09-02| 450.33
#2009-09-03| 446.49
#2009-09-04| 449.19
#2009-09-07| .
#2009-09-08| 463.29
#2009-09-09| 466.15
#2009-09-10| 463.52
#2009-09-11| 464.25
#2009-09-14| 465.39
#2009-09-15| 462.38
#2009-09-16| 467.33
#2009-09-17| 474.53
#2009-09-18| 473.58
#2009-09-21| 469.58
#2009-09-22| 472.12
#2009-09-23| 473.85
#2009-09-24| 462.99
#2009-09-25| 459.27
#2009-09-28| 462.05
#2009-09-29| 463.74
#2009-09-30| 464.41
#2009-10-01| 460.64
#2009-10-02| 459.86
#2009-10-05| 459.09
#2009-10-06| 464.01
#2009-10-07| 463.41
#2009-10-08| 472.77
#2009-10-09| 473.92
#2009-10-12| 477.10
#2009-10-13| 479.16
#2009-10-14| 477.81
#2009-10-15| 487.11
#2009-10-16| 486.63
#2009-10-19| 498.27
#2009-10-20| 502.34
#2009-10-21| 506.30
#2009-10-22| 498.33
#2009-10-23| 493.05
#2009-10-26| 487.66
#2009-10-27| 487.43
#2009-10-28| 486.99
#2009-10-29| 500.09
#2009-10-30| 496.63
#2009-11-02| 498.50
#2009-11-03| 492.93
#2009-11-04| 499.74
#2009-11-05| 500.11
#2009-11-06| 501.65
#2009-11-09| 509.89
#2009-11-10| 512.96
#2009-11-11| 509.71
#2009-11-12| 506.41
#2009-11-13| 510.51
#2009-11-16| 517.13
#2009-11-17| 520.16
#2009-11-18| 514.92
#2009-11-19| 509.97
#2009-11-20| 509.74
#2009-11-23| 521.03
#2009-11-24| 522.30
#2009-11-25| 524.40
#2009-11-26| .
#2009-11-27| 512.38
#2009-11-30| 507.06
#2009-12-01| 522.21
#2009-12-02| 526.56
#2009-12-03| 524.95
#2009-12-04| 529.45
#2009-12-07| 528.44
#2009-12-08| 516.06
#2009-12-09| 507.73
#2009-12-10| 515.81
#2009-12-11| 520.08
#2009-12-14| 521.84
#2009-12-15| 525.33
#2009-12-16| 530.05
#2009-12-17| 516.80
#2009-12-18| 518.63
#2009-12-21| 522.24
#2009-12-22| 522.79
#2009-12-23| 526.16
#2009-12-24| 526.17
#2009-12-25| .
#2009-12-28| 528.58
#2009-12-29| 533.25
#2009-12-30| 530.87
#2009-12-31| 534.74
#2010-01-01| .
#2010-01-04| 535.94
#2010-01-05| 523.70
#2010-01-06| 522.36
#2010-01-07| 519.88
#2010-01-08| 520.89
#2010-01-11| 524.49
#2010-01-12| 522.15
#2010-01-13| 525.83
#2010-01-14| 531.72
#2010-01-15| 526.31
#2010-01-18| .
#2010-01-19| 536.60
#2010-01-20| 527.77
#2010-01-21| 522.95
#2010-01-22| 517.70
#2010-01-25| 514.80
#2010-01-26| 512.34
#2010-01-27| 513.70
#2010-01-28| 509.95
#2010-01-29| 510.72
#2010-02-01| 507.41
#2010-02-02| 513.44
#2010-02-03| 509.28
#2010-02-04| 493.25
#2010-02-05| 477.00
#2010-02-08| 484.04
#2010-02-09| 481.34
#2010-02-10| 486.24
#2010-02-11| 486.27
#2010-02-12| 490.76
#2010-02-15| .
#2010-02-16| 494.84
#2010-02-17| 501.51
#2010-02-18| 504.53
#2010-02-19| 503.89
#2010-02-22| 502.24
#2010-02-23| 499.76
#2010-02-24| 501.92
#2010-02-25| 490.03
#2010-02-26| 492.47
#2010-03-01| 497.87
#2010-03-02| 499.89
#2010-03-03| 505.69
#2010-03-04| 504.64
#2010-03-05| 510.16
#2010-03-08| 508.20
#2010-03-09| 507.37
#2010-03-10| 508.80
#2010-03-11| 509.69
#2010-03-12| 511.88
#2010-03-15| 508.11
#2010-03-16| 514.92
#2010-03-17| 515.68
#2010-03-18| 515.50
#2010-03-19| 509.55
#2010-03-22| 512.74
#2010-03-23| 510.04
#2010-03-24| 505.50
#2010-03-25| 509.23
#2010-03-26| 506.87
#2010-03-29| 508.55
#2010-03-30| 513.48
#2010-03-31| 516.13
#2010-04-01| 528.73
#2010-04-02| .
#2010-04-05| 529.11
#2010-04-06| 524.95
#2010-04-07| 524.89
#2010-04-08| 524.76
#2010-04-09| 532.38
#2010-04-12| 532.88
#2010-04-13| 532.62
#2010-04-14| 535.45
#2010-04-15| 534.06
#2010-04-16| 527.86
#2010-04-19| 524.04
#2010-04-20| 533.47
#2010-04-21| 535.68
#2010-04-22| 536.04
#2010-04-23| 540.76
#2010-04-26| 546.21
#2010-04-27| 531.38
#2010-04-28| 519.89
#2010-04-29| 537.32
#2010-04-30| 534.11
#2010-05-03| 531.33
#2010-05-04| 519.31
#2010-05-05| 508.26
#2010-05-06| 502.60
#2010-05-07| 477.41
#2010-05-10| 508.92
#2010-05-11| 502.70
#2010-05-12| 507.28
#2010-05-13| 506.72
#2010-05-14| 492.76
#2010-05-17| 490.75
#2010-05-18| 497.99
#2010-05-19| 486.35
#2010-05-20| 472.36
#2010-05-21| 469.50
#2010-05-24| 472.40
#2010-05-25| 457.62
#2010-05-26| 464.02
#2010-05-27| 475.80
#2010-05-28| 478.94
#2010-05-31| .
#2010-06-01| 487.00
#2010-06-02| 487.09
#2010-06-03| 491.74
#2010-06-04| 484.51
#2010-06-07| 477.78
#2010-06-08| 474.86
#2010-06-09| 492.57
#2010-06-10| 500.09
#2010-06-11| 494.27
#2010-06-14| 510.70
#2010-06-15| 509.76
#2010-06-16| 512.71
#2010-06-17| 510.88
#2010-06-18| 509.00
#2010-06-21| 511.79
#2010-06-22| 509.39
#2010-06-23| 502.78
#2010-06-24| 499.16
#2010-06-25| 497.12
#2010-06-28| 501.73
#2010-06-29| 490.94
#2010-06-30| 489.09
#2010-07-01| 482.98
#2010-07-02| 483.99
#2010-07-05| .
#2010-07-06| 494.23
#2010-07-07| 498.42
#2010-07-08| 507.23
#2010-07-09| 505.76
#2010-07-12| 508.85
#2010-07-13| 519.73
#2010-07-14| 524.45
#2010-07-15| 525.03
#2010-07-16| 522.97
#2010-07-19| 517.23
#2010-07-20| 512.77
#2010-07-21| 519.23
#2010-07-22| 530.50
#2010-07-23| 536.33
#2010-07-26| 540.22
#2010-07-27| 535.29
#2010-07-28| 529.10
#2010-07-29| 523.93
#2010-07-30| 525.59
#2010-08-02| 540.65
#2010-08-03| 539.35
#2010-08-04| 541.93
#2010-08-05| 524.33
#2010-08-06| 516.86
#2010-08-09| 527.03
#2010-08-10| 520.08
#2010-08-11| 512.84
#2010-08-12| 516.97
#2010-08-13| 514.04
#2010-08-16| 516.80
#2010-08-17| 516.30
#2010-08-18| 514.94
#2010-08-19| 507.71
#2010-08-20| 501.58
#2010-08-23| 504.66
#2010-08-24| 501.41
#2010-08-25| 496.86
#2010-08-26| 502.13
#2010-08-27| 501.05
#2010-08-30| 501.10
#2010-08-31| 497.51
#2010-09-01| 515.87
#2010-09-02| 511.41
#2010-09-03| 514.53
#2010-09-06| .
#2010-09-07| 511.47
#2010-09-08| 519.49
#2010-09-09| 524.27
#2010-09-10| 523.66
#2010-09-13| 523.63
#2010-09-14| 526.06
#2010-09-15| 532.95
#2010-09-16| 529.95
#2010-09-17| 523.96
#2010-09-20| 534.26
#2010-09-21| 532.83
#2010-09-22| 535.71
#2010-09-23| 535.92
#2010-09-24| 543.40
#2010-09-27| 545.27
#2010-09-28| 545.17
#2010-09-29| 546.70
#2010-09-30| 545.23
#2010-10-01| 545.55
#2010-10-04| 542.81
#2010-10-05| 549.91
#2010-10-06| 549.00
#2010-10-07| 552.36
#2010-10-08| 549.48
#2010-10-11| 548.53
#2010-10-12| 548.07
#2010-10-13| 557.89
#2010-10-14| 563.95
#2010-10-15| 559.26
#2010-10-18| 557.94
#2010-10-19| 555.34
#2010-10-20| 558.77
#2010-10-21| 567.27
#2010-10-22| 560.39
#2010-10-25| 564.53
#2010-10-26| 559.75
#2010-10-27| 550.42
#2010-10-28| 558.69
#2010-10-29| 560.14
#2010-11-01| 564.34
#2010-11-02| 567.09
#2010-11-03| 565.68
#2010-11-04| 587.70
#2010-11-05| 582.06
#2010-11-08| 577.52
#2010-11-09| 576.48
#2010-11-10| 571.32
#2010-11-11| 573.92
#2010-11-12| 573.49
#2010-11-15| 574.75
#2010-11-16| 564.09
#2010-11-17| 569.43
#2010-11-18| 587.05
#2010-11-19| 583.22
#2010-11-22| 580.54
#2010-11-23| 565.71
#2010-11-24| 569.52
#2010-11-25| .
#2010-11-26| 564.27
#2010-11-29| 547.66
#2010-11-30| 545.21
#2010-12-01| 552.94
#2010-12-02| 560.84
#2010-12-03| 566.34
#2010-12-06| 565.62
#2010-12-07| 576.42
#2010-12-08| 576.09
#2010-12-09| 576.67
#2010-12-10| 579.63
#2010-12-13| 586.45
#2010-12-14| 586.54
#2010-12-15| 582.28
#2010-12-16| 586.24
#2010-12-17| 582.63
#2010-12-20| 586.73
#2010-12-21| 589.75
#2010-12-22| 589.34
#2010-12-23| 590.45
#2010-12-24| .
#2010-12-27| 591.21
#2010-12-28| 590.93
#2010-12-29| 592.89
#2010-12-30| 587.54
#2010-12-31| 591.01
#2011-01-03| 583.82
#2011-01-04| 591.56
#2011-01-05| 585.75
#2011-01-06| 587.99
#2011-01-07| 589.38
#2011-01-10| 583.07
#2011-01-11| 590.64
#2011-01-12| 588.33
#2011-01-13| 594.11
#2011-01-14| 593.82
#2011-01-17| .
#2011-01-18| 604.53
#2011-01-19| 595.60
#2011-01-20| 580.37
#2011-01-21| 590.88
#2011-01-24| 594.91
#2011-01-25| 585.45
#2011-01-26| 592.10
#2011-01-27| 589.55
#2011-01-28| 577.01
#2011-01-31| 576.74
#2011-02-01| 584.34
#2011-02-02| 592.56
#2011-02-03| 591.12
#2011-02-04| 590.40
#2011-02-07| 595.72
#2011-02-08| 597.24
#2011-02-09| 597.69
#2011-02-10| 583.69
#2011-02-11| 586.49
#2011-02-14| 582.66
#2011-02-15| 586.32
#2011-02-16| 582.91
#2011-02-17| 585.65
#2011-02-18| 592.14
#2011-02-21| .
#2011-02-22| 586.15
#2011-02-23| 582.66
#2011-02-24| 579.55
#2011-02-25| 583.08
#2011-02-28| 588.43
#2011-03-01| 591.46
#2011-03-02| 587.40
#2011-03-03| 591.96
#2011-03-04| 589.96
#2011-03-07| 589.96
#2011-03-08| 590.80
#2011-03-09| 589.59
#2011-03-10| 579.55
#2011-03-11| 578.01
#2011-03-14| 579.11
#2011-03-15| 562.17
#2011-03-16| 556.55
#2011-03-17| 565.75
#2011-03-18| 570.57
#2011-03-21| 578.38
#2011-03-22| 577.35
#2011-03-23| 580.99
#2011-03-24| 586.15
#2011-03-25| 589.77
#2011-03-28| 585.93
#2011-03-29| 588.09
#2011-03-30| 596.89
#2011-03-31| 596.62
#2011-04-01| 602.74
#2011-04-04| 602.71
#2011-04-05| 611.88
#2011-04-06| 614.36
#2011-04-07| 610.92
#2011-04-08| 615.35
#2011-04-11| 614.64
#2011-04-12| 608.08
#2011-04-13| 615.72
#2011-04-14| 617.23
#2011-04-15| 623.60
#2011-04-18| 604.04
#2011-04-19| 618.09
#2011-04-20| 622.52
#2011-04-21| 629.15
#2011-04-22| .
#2011-04-25| 625.37
#2011-04-26| 630.76
#2011-04-27| 631.64
#2011-04-28| 633.08
#2011-04-29| 634.31
#2011-05-02| 635.24
#2011-05-03| 636.70
#2011-05-04| 631.18
#2011-05-05| 626.39
#2011-05-06| 638.97
#2011-05-09| 632.11
#2011-05-10| 641.86
#2011-05-11| 649.05
#2011-05-12| 641.31
#2011-05-13| 641.23
#2011-05-16| 641.84
#2011-05-17| 632.48
#2011-05-18| 636.60
#2011-05-19| 640.34
#2011-05-20| 638.05
#2011-05-23| 625.53
#2011-05-24| 626.93
#2011-05-25| 626.23
#2011-05-26| 629.73
#2011-05-27| 641.80
#2011-05-30| .
#2011-05-31| 649.42
#2011-06-01| 649.21
#2011-06-02| 642.29
#2011-06-03| 643.24
#2011-06-06| 644.97
#2011-06-07| 647.87
#2011-06-08| 637.68
#2011-06-09| 644.23
#2011-06-10| 630.15
#2011-06-13| 633.73
#2011-06-14| 634.01
#2011-06-15| 626.10
#2011-06-16| 619.99
#2011-06-17| 622.79
#2011-06-20| 625.43
#2011-06-21| 623.43
#2011-06-22| 620.23
#2011-06-23| 608.86
#2011-06-24| 613.52
#2011-06-27| 622.91
#2011-06-28| 621.65
#2011-06-29| 626.76
#2011-06-30| 634.97
#2011-07-01| 636.50
#2011-07-04| .
#2011-07-05| 649.12
#2011-07-06| 643.40
#2011-07-07| 648.46
#2011-07-08| 648.24
#2011-07-11| 637.60
#2011-07-12| 632.43
#2011-07-13| 638.35
#2011-07-14| 635.21
#2011-07-15| 633.84
#2011-07-18| 623.37
#2011-07-19| 625.79
#2011-07-20| 633.30
#2011-07-21| 643.15
#2011-07-22| 647.84
#2011-07-25| 647.16
#2011-07-26| 652.53
#2011-07-27| 643.05
#2011-07-28| 644.56
#2011-07-29| 638.55
#2011-08-01| 628.80
#2011-08-02| 627.82
#2011-08-03| 621.29
#2011-08-04| 612.94
#2011-08-05| 610.99
#2011-08-08| 594.05
#2011-08-09| 592.07
#2011-08-10| 580.15
#2011-08-11| 595.86
#2011-08-12| 614.39
#2011-08-15| 625.07
#2011-08-16| 628.19
#2011-08-17| 637.11
#2011-08-18| 612.56
#2011-08-19| 606.87
#2011-08-22| 609.43
#2011-08-23| 615.17
#2011-08-24| 613.89
#2011-08-25| 614.91
#2011-08-26| 618.78
#2011-08-29| 625.55
#2011-08-30| 629.08
#2011-08-31| 643.43
#2011-09-01| 646.52
#2011-09-02| 637.84
#2011-09-05| .
#2011-09-06| 620.38
#2011-09-07| 630.72
#2011-09-08| 633.26
#2011-09-09| 615.95
#2011-09-12| 603.26
#2011-09-13| 603.06
#2011-09-14| 612.27
#2011-09-15| 618.67
#2011-09-16| 620.47
#2011-09-19| 604.85
#2011-09-20| 622.49
#2011-09-21| 613.47
#2011-09-22| 581.77
#2011-09-23| 593.60
#2011-09-26| 603.46
#2011-09-27| 625.44
#2011-09-28| 617.05
#2011-09-29| 615.03
#2011-09-30| 609.28
#2011-10-03| 601.41
#2011-10-04| 587.93
#2011-10-05| 599.56
#2011-10-06| 621.08
#2011-10-07| 625.70
#2011-10-10| 631.12
#2011-10-11| 631.54
#2011-10-12| 640.53
#2011-10-13| 640.55
#2011-10-14| 649.16
#2011-10-17| 642.37
#2011-10-18| 635.60
#2011-10-19| 655.06
#2011-10-20| 645.12
#2011-10-21| 662.88
#2011-10-24| 667.31
#2011-10-25| 655.40
#2011-10-26| 657.24
#2011-10-27| 669.22
#2011-10-28| 677.11
#2011-10-31| 660.75
#2011-11-01| 648.50
#2011-11-02| 648.17
#2011-11-03| 656.39
#2011-11-04| 655.84
#2011-11-07| 656.70
#2011-11-08| 666.96
#2011-11-09| 653.40
#2011-11-10| 646.71
#2011-11-11| 667.06
#2011-11-14| 653.66
#2011-11-15| 655.15
#2011-11-16| 652.67
#2011-11-17| 650.56
#2011-11-18| 640.80
#2011-11-21| 622.21
#2011-11-22| 631.49
#2011-11-23| 617.37
#2011-11-24| .
#2011-11-25| 620.09
#2011-11-28| 638.59
#2011-11-29| 644.16
#2011-11-30| 664.23
#2011-12-01| 658.32
#2011-12-02| 655.05
#2011-12-05| 658.93
#2011-12-06| 656.96
#2011-12-07| 661.51
#2011-12-08| 658.03
#2011-12-09| 655.41
#2011-12-12| 655.97
#2011-12-13| 658.49
#2011-12-14| 642.88
#2011-12-15| 645.73
#2011-12-16| 641.49
#2011-12-19| 646.78
#2011-12-20| 653.38
#2011-12-21| 648.70
#2011-12-22| 655.52
#2011-12-23| 663.56
#2011-12-26| .
#2011-12-27| 664.74
#2011-12-28| 662.65
#2011-12-29| 665.26
#2011-12-30| 670.45
#2012-01-02| .
#2012-01-03| 686.07
#2012-01-04| 676.83
#2012-01-05| 674.48
#2012-01-06| 667.22
#2012-01-09| 670.80
#2012-01-10| 674.57
#2012-01-11| 657.17
#2012-01-12| 658.24
#2012-01-13| 649.50
#2012-01-16| .
#2012-01-17| 655.08
#2012-01-18| 656.98
#2012-01-19| 653.74
#2012-01-20| 660.95
#2012-01-23| 667.82
#2012-01-24| 670.12
#2012-01-25| 672.82
#2012-01-26| 684.77
#2012-01-27| 678.78
#2012-01-30| 679.61
#2012-01-31| 678.17
#2012-02-01| 695.85
#2012-02-02| 683.85
#2012-02-03| 698.21
#2012-02-06| 697.64
#2012-02-07| 703.52
#2012-02-08| 698.25
#2012-02-09| 703.28
#2012-02-10| 702.46
#2012-02-13| 711.86
#2012-02-14| 709.79
#2012-02-15| 711.10
#2012-02-16| 712.99
#2012-02-17| 714.12
#2012-02-20| .
#2012-02-21| 712.52
#2012-02-22| 710.48
#2012-02-23| 713.88
#2012-02-24| 715.70
#2012-02-27| 716.52
#2012-02-28| 716.71
#2012-02-29| 721.85
#2012-03-01| 729.43
#2012-03-02| 719.03
#2012-03-05| 725.95
#2012-03-06| 711.66
#2012-03-07| 712.64
#2012-03-08| 726.38
#2012-03-09| 724.56
#2012-03-12| 729.05
#2012-03-13| 736.37
#2012-03-14| 727.89
#2012-03-15| 725.15
#2012-03-16| 729.68
#2012-03-19| 731.26
#2012-03-20| 722.79
#2012-03-21| 725.07
#2012-03-22| 721.72
#2012-03-23| 720.10
#2012-03-26| 735.13
#2012-03-27| 732.38
#2012-03-28| 723.08
#2012-03-29| 720.60
#2012-03-30| 723.21
#2012-04-02| 743.94
#2012-04-03| 739.76
#2012-04-04| 723.06
#2012-04-05| 720.60
#2012-04-06| .
#2012-04-09| 721.92
#2012-04-10| 709.89
#2012-04-11| 713.10
#2012-04-12| 725.44
#2012-04-13| 717.43
#2012-04-16| 723.75
#2012-04-17| 739.65
#2012-04-18| 746.93
#2012-04-19| 750.41
#2012-04-20| 754.04
#2012-04-23| 744.30
#2012-04-24| 750.41
#2012-04-25| 751.61
#2012-04-26| 759.51
#2012-04-27| 759.71
#2012-04-30| 753.43
#2012-05-01| 759.69
#2012-05-02| 761.41
#2012-05-03| 767.86
#2012-05-04| 757.02
#2012-05-07| 758.09
#2012-05-08| 740.86
#2012-05-09| 740.22
#2012-05-10| 736.84
#2012-05-11| 747.50
#2012-05-14| 738.47
#2012-05-15| 736.40
#2012-05-16| 722.57
#2012-05-17| 715.39
#2012-05-18| 703.04
#2012-05-21| 708.07
#2012-05-22| 711.72
#2012-05-23| 692.19
#2012-05-24| 696.74
#2012-05-25| 698.35
#2012-05-28| .
#2012-05-29| 704.13
#2012-05-30| 692.83
#2012-05-31| 695.21
#2012-06-01| 680.08
#2012-06-04| 682.12
#2012-06-05| 681.63
#2012-06-06| 707.35
#2012-06-07| 709.85
#2012-06-08| 706.39
#2012-06-11| 709.31
#2012-06-12| 714.19
#2012-06-13| 722.78
#2012-06-14| 720.22
#2012-06-15| 721.84
#2012-06-18| 728.74
#2012-06-19| 729.73
#2012-06-20| 734.10
#2012-06-21| 731.67
#2012-06-22| 724.11
#2012-06-25| 717.91
#2012-06-26| 722.55
#2012-06-27| 735.73
#2012-06-28| 730.71
#2012-06-29| 749.80
#2012-07-02| 755.65
#2012-07-03| 759.59
#2012-07-04| .
#2012-07-05| 753.40
#2012-07-06| 756.30
#2012-07-09| 749.66
#2012-07-10| 754.52
#2012-07-11| 753.79
#2012-07-12| 745.43
#2012-07-13| 759.03
#2012-07-16| 760.65
#2012-07-17| 760.91
#2012-07-18| 768.89
#2012-07-19| 777.99
#2012-07-20| 771.34
#2012-07-23| 753.85
#2012-07-24| 752.84
#2012-07-25| 747.17
#2012-07-26| 784.60
#2012-07-27| 789.95
#2012-07-30| 795.31
#2012-07-31| 788.76
#2012-08-01| 798.52
#2012-08-02| 787.05
#2012-08-03| 796.71
#2012-08-06| 794.74
#2012-08-07| 799.10
#2012-08-08| 799.11
#2012-08-09| 799.19
#2012-08-10| 799.09
#2012-08-13| 798.17
#2012-08-14| 797.77
#2012-08-15| 797.91
#2012-08-16| 798.48
#2012-08-17| 791.62
#2012-08-20| 793.85
#2012-08-21| 798.41
#2012-08-22| 793.86
#2012-08-23| 800.02
#2012-08-24| 803.28
#2012-08-27| 802.49
#2012-08-28| 806.12
#2012-08-29| 806.84
#2012-08-30| 810.07
#2012-08-31| 808.66
#2012-09-03| .
#2012-09-04| 814.34
#2012-09-05| 820.50
#2012-09-06| 833.05
#2012-09-07| 815.24
#2012-09-10| 805.24
#2012-09-11| 811.01
#2012-09-12| 803.76
#2012-09-13| 810.65
#2012-09-14| 815.84
#2012-09-17| 819.74
#2012-09-18| 826.01
#2012-09-19| 824.70
#2012-09-20| 827.16
#2012-09-21| 828.87
#2012-09-24| 826.45
#2012-09-25| 838.05
#2012-09-26| 827.54
#2012-09-27| 831.06
#2012-09-28| 824.41
#2012-10-01| 835.75
#2012-10-02| 832.78
#2012-10-03| 836.03
#2012-10-04| 844.15
#2012-10-05| 848.92
#2012-10-08| 837.85
#2012-10-09| 827.50
#2012-10-10| 823.36
#2012-10-11| 826.27
#2012-10-12| 827.66
#2012-10-15| 829.38
#2012-10-16| 837.36
#2012-10-17| 837.11
#2012-10-18| 825.90
#2012-10-19| 826.36
#2012-10-22| 826.87
#2012-10-23| 810.47
#2012-10-24| 818.82
#2012-10-25| 833.30
#2012-10-26| 830.17
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 832.85
#2012-11-01| 842.77
#2012-11-02| 838.77
#2012-11-05| 831.76
#2012-11-06| 838.20
#2012-11-07| 832.59
#2012-11-08| 830.85
#2012-11-09| 831.63
#2012-11-12| 831.05
#2012-11-13| 840.28
#2012-11-14| 833.44
#2012-11-15| 828.03
#2012-11-16| 821.23
#2012-11-19| 838.51
#2012-11-20| 844.27
#2012-11-21| 842.75
#2012-11-22| .
#2012-11-23| 873.80
#2012-11-26| 872.80
#2012-11-27| 877.97
#2012-11-28| 875.71
#2012-11-29| 881.08
#2012-11-30| 873.97
#2012-12-03| 877.57
#2012-12-04| 878.17
#2012-12-05| 878.46
#2012-12-06| 876.17
#2012-12-07| 880.09
#2012-12-10| 884.02
#2012-12-11| 878.93
#2012-12-12| 880.67
#2012-12-13| 879.60
#2012-12-14| 879.86
#2012-12-17| 882.36
#2012-12-18| 887.53
#2012-12-19| 893.02
#2012-12-20| 895.02
#2012-12-21| 879.42
#2012-12-24| 882.25
#2012-12-25| 882.25
#2012-12-26| 882.36
#2012-12-27| 877.80
#2012-12-28| 876.98
#2012-12-31| 875.92
#2013-01-01| 875.92
#2013-01-02| 890.81
#2013-01-03| 886.35
#2013-01-04| 884.58
#2013-01-07| 880.78
#2013-01-08| 877.46
#2013-01-09| 874.24
#2013-01-10| 874.81
#2013-01-11| 879.48
#2013-01-14| 872.99
#2013-01-15| 884.19
#2013-01-16| 882.77
#2013-01-17| 886.51
#2013-01-18| 887.44
#2013-01-21| 880.66
#2013-01-22| 890.84
#2013-01-23| 904.52
#2013-01-24| 902.85
#2013-01-25| 906.75
#2013-01-28| 903.75
#2013-01-29| 912.06
#2013-01-30| 912.70
#2013-01-31| 924.09
#2013-02-01| 927.03
#2013-02-04| 916.65
#2013-02-05| 918.28
#2013-02-06| 914.99
#2013-02-07| 912.19
#2013-02-08| 923.90
#2013-02-11| 912.57
#2013-02-12| 919.42
#2013-02-13| 917.10
#2013-02-14| 922.91
#2013-02-15| 920.34
#2013-02-18| 915.86
#2013-02-19| 927.88
#2013-02-20| 929.76
#2013-02-21| 917.31
#2013-02-22| 923.30
#2013-02-25| 911.99
#2013-02-26| 907.81
#2013-02-27| 912.81
#2013-02-28| 926.26
#2013-03-01| 921.76
#2013-03-04| 928.44
#2013-03-05| 940.69
#2013-03-06| 936.55
#2013-03-07| 939.56
#2013-03-08| 934.88
#2013-03-11| 938.14
#2013-03-12| 940.66
#2013-03-13| 940.17
#2013-03-14| 957.05
#2013-03-15| 958.18
#2013-03-18| 953.67
#2013-03-19| 961.46
#2013-03-20| 959.45
#2013-03-21| 954.34
#2013-03-22| 962.98
#2013-03-25| 962.33
#2013-03-26| 959.02
#2013-03-27| 958.64
#2013-03-28| 975.01
#2013-03-29| 975.01
#2013-04-01| 978.09
#2013-04-02| 986.02
#2013-04-03| 982.16
#2013-04-04| 966.90
#2013-04-05| 959.90
#2013-04-08| 962.47
#2013-04-09| 948.53
#2013-04-10| 962.34
#2013-04-11| 972.84
#2013-04-12| 967.54
#2013-04-15| 963.75
#2013-04-16| 949.79
#2013-04-17| 946.41
#2013-04-18| 953.34
#2013-04-19| 953.24
#2013-04-22| 948.47
#2013-04-23| 977.67
#2013-04-24| 971.41
#2013-04-25| 965.80
#2013-04-26| 969.66
#2013-04-29| 977.68
#2013-04-30| 980.07
#2013-05-01| 981.84
#2013-05-02| 980.71
#2013-05-03| 988.70
#2013-05-06| 986.32
#2013-05-07| 986.81
#2013-05-08|1000.37
#2013-05-09| 990.81
#2013-05-10| 986.93
#2013-05-13| 992.90
#2013-05-14|1001.39
#2013-05-15|1001.98
#2013-05-16|1000.13
#2013-05-17| 984.55
#2013-05-20| 990.66
#2013-05-21| 982.51
#2013-05-22| 982.46
#2013-05-23| 968.00
#2013-05-24| 971.53
#2013-05-27| 969.13
#2013-05-28| 977.13
#2013-05-29| 954.98
#2013-05-30| 957.59
#2013-05-31| 939.45
#2013-06-03| 943.47
#2013-06-04| 950.88
#2013-06-05| 935.65
#2013-06-06| 935.07
#2013-06-07| 951.02
#2013-06-10| 944.06
#2013-06-11| 932.82
#2013-06-12| 937.64
#2013-06-13| 938.29
#2013-06-14| 934.96
#2013-06-17| 942.22
#2013-06-18| 935.92
#2013-06-19| 950.43
#2013-06-20| 897.44
#2013-06-21| 892.32
#2013-06-24| 878.06
#2013-06-25| 895.23
#2013-06-26| 902.70
#2013-06-27| 909.26
#2013-06-28| 902.20
#2013-07-01| 920.13
#2013-07-02| 913.18
#2013-07-03| 907.17
#2013-07-04| 929.37
#2013-07-05| 913.73
#2013-07-08| 926.33
#2013-07-09| 924.54
#2013-07-10| 926.04
#2013-07-11| 951.48
#2013-07-12| 946.01
#2013-07-15| 952.30
#2013-07-16| 943.29
#2013-07-17| 944.44
#2013-07-18| 953.85
#2013-07-19| 959.42
#2013-07-22| 964.08
#2013-07-23| 956.78
#2013-07-24| 956.94
#2013-07-25| 936.94
#2013-07-26| 930.41
#2013-07-29| 936.64
#2013-07-30| 931.99
#2013-07-31| 946.45
#2013-08-01| 959.47
#2013-08-02| 962.61
#2013-08-05| 972.35
#2013-08-06| 976.40
#2013-08-07| 964.26
#2013-08-08| 967.65
#2013-08-09| 971.54
#2013-08-12| 961.82
#2013-08-13| 968.75
#2013-08-14| 976.28
#2013-08-15| 955.60
#2013-08-16| 956.79
#2013-08-19| 963.60
#2013-08-20| 958.27
#2013-08-21| 947.86
#2013-08-22| 945.19
#2013-08-23| 953.08
#2013-08-26| 952.17
#2013-08-27| 945.11
#2013-08-28| 937.89
#2013-08-29| 939.03
#2013-08-30| 926.91
#2013-09-02| 943.25
#2013-09-03| 935.55
#2013-09-04| 932.82
#2013-09-05| 931.27
#2013-09-06| 940.39
#2013-09-09| 938.59
#2013-09-10| 951.99
#2013-09-11| 954.16
#2013-09-12| 952.71
#2013-09-13| 960.14
#2013-09-16| 973.91
#2013-09-17| 975.65
#2013-09-18| 977.97
#2013-09-19|1009.57
#2013-09-20| 997.42
#2013-09-23| 999.07
#2013-09-24| 984.21
#2013-09-25| 980.16
#2013-09-26| 977.22
#2013-09-27| 971.83
#2013-09-30| 970.16
#2013-10-01| 954.28
#2013-10-02| 946.12
#2013-10-03| 946.02
#2013-10-04| 942.76
#2013-10-07| 947.29
#2013-10-08| 935.28
#2013-10-09| 919.71
#2013-10-10| 928.62
#2013-10-11| 942.41
#2013-10-14| 941.45
#2013-10-15| 941.63
#2013-10-16| 941.28
#2013-10-17| 972.42
#2013-10-18| 985.11
#2013-10-21| 986.67
#2013-10-22| 998.36
#2013-10-23|1000.95
#2013-10-24|1000.56
#2013-10-25|1002.08
#2013-10-28|1007.78
#2013-10-29|1007.59
#2013-10-30|1002.82
#2013-10-31| 996.95
#2013-11-01| 983.53
#2013-11-04| 991.50
#2013-11-05| 994.69
#2013-11-06| 995.88
#2013-11-07| 990.36
#2013-11-08| 986.64
#2013-11-11| 993.75
#2013-11-12| 990.65
#2013-11-13| 983.19
#2013-11-14| 993.72
#2013-11-15| 998.27
#2013-11-18|1009.05
#2013-11-19|1008.17
#2013-11-20|1007.80
#2013-11-21| 997.21
#2013-11-22| 996.52
#2013-11-25|1006.80
#2013-11-26| 990.08
#2013-11-27| 997.21
#2013-11-28| 997.00
#2013-11-29| 997.48
#2013-12-02| 985.73
#2013-12-03| 979.92
#2013-12-04| 978.65
#2013-12-05| 976.84
#2013-12-06| 985.71
#2013-12-09| 989.59
#2013-12-10| 986.42
#2013-12-11| 974.11
#2013-12-12| 960.95
#2013-12-13| 956.47
#2013-12-16| 977.28
#2013-12-17| 964.09
#2013-12-18| 975.82
#2013-12-19| 987.83
#2013-12-20| 986.65
#2013-12-23| 994.30
#2013-12-24| 995.79
#2013-12-25| 995.79
#2013-12-26| 998.86
#2013-12-27|1017.82
#2013-12-30|1016.43
#2013-12-31|1024.41
#2014-01-01|1024.41
#2014-01-02|1005.01
#2014-01-03|1007.88
#2014-01-06|1002.19
#2014-01-07|1001.01
#2014-01-08| 991.92
#2014-01-09| 986.16
#2014-01-10|1000.00
#2014-01-13|1002.92
#2014-01-14|1011.05
#2014-01-15|1000.17
#2014-01-16| 999.14
#2014-01-17| 997.81
#2014-01-20|1005.68
#2014-01-21|1023.57
#2014-01-22|1030.89
#2014-01-23|1022.02
#2014-01-24| 998.02
#2014-01-27| 988.79
#2014-01-28| 984.25
#2014-01-29| 976.89
#2014-01-30| 949.00
#2014-01-31| 937.73
#2014-02-03| 926.30
#2014-02-04| 918.84
#2014-02-05| 923.17
#2014-02-06| 941.39
#2014-02-07| 948.23
#2014-02-10| 951.27
#2014-02-11| 965.44
#2014-02-12| 967.66
#2014-02-13| 958.12
#2014-02-14| 967.11
#2014-02-17| 980.47
#2014-02-18| 984.53
#2014-02-19| 993.94
#2014-02-20| 992.97
#2014-02-21| 995.91
#2014-02-24|1001.57
#2014-02-25|1001.07
#2014-02-26| 997.90
#2014-02-27| 998.99
#2014-02-28|1008.89
#2014-03-03| 989.79
#2014-03-04|1006.41
#2014-03-05|1002.10
#2014-03-06|1001.10
#2014-03-07| 992.74
#2014-03-10| 991.19
#2014-03-11| 984.69
#2014-03-12| 970.16
#2014-03-13| 963.26
#2014-03-14| 965.89
#2014-03-17| 959.38
#2014-03-18| 961.23
#2014-03-19| 961.81
#2014-03-20| 953.85
#2014-03-21| 960.84
#2014-03-24| 963.83
#2014-03-25| 988.34
#2014-03-26| 989.19
#2014-03-27|1004.95
#2014-03-28|1013.73
#2014-03-31|1011.59
#2014-04-01|1006.68
#2014-04-02|1000.65
#2014-04-03|1003.21
#2014-04-04|1013.54
#2014-04-07|1010.41
#2014-04-08|1030.02
#2014-04-09|1028.18
#2014-04-10|1036.06
#2014-04-11|1028.34
#2014-04-14|1042.58
#2014-04-15|1031.23
#2014-04-16|1032.71
#2014-04-17|1022.72
#2014-04-18|1021.41
#2014-04-21|1022.38
#2014-04-22|1024.97
#2014-04-23|1025.09
#2014-04-24|1021.91
#2014-04-25|1027.72
#2014-04-28|1036.40
#2014-04-29|1045.75
#2014-04-30|1048.09
#2014-05-01|1047.53
#2014-05-02|1045.49
#2014-05-05|1045.18
#2014-05-06|1049.74
#2014-05-07|1051.85
#2014-05-08|1052.52
#2014-05-09|1051.48
#2014-05-12|1056.61
#2014-05-13|1055.83
#2014-05-14|1056.39
#2014-05-15|1065.14
#2014-05-16|1079.45
#2014-05-19|1078.20
#2014-05-20|1069.00
#2014-05-21|1077.24
#2014-05-22|1084.94
#2014-05-23|1073.19
#2014-05-26|1073.48
#2014-05-27|1069.92
#2014-05-28|1058.43
#2014-05-29|1068.41
#2014-05-30|1074.65
#2014-06-02|1069.24
#2014-06-03|1071.81
#2014-06-04|1068.04
#2014-06-05|1068.61
#2014-06-06|1056.36
#2014-06-09|1067.01
#2014-06-10|1085.47
#2014-06-11|1081.35
#2014-06-12|1090.56
#2014-06-13|1088.05
#2014-06-16|1085.92
#2014-06-17|1089.35
#2014-06-18|1078.75
#2014-06-19|1086.52
#2014-06-20|1085.80
#2014-06-23|1079.41
#2014-06-24|1078.02
#2014-06-25|1069.47
#2014-06-26|1070.82
#2014-06-27|1075.51
#2014-06-30|1088.30
#2014-07-01|1100.62
#2014-07-02|1102.42
#2014-07-03|1103.45
#2014-07-04|1103.76
#2014-07-07|1095.36
#2014-07-08|1081.85
#2014-07-09|1076.33
#2014-07-10|1064.05
#2014-07-11|1063.23
#2014-07-14|1076.76
#2014-07-15|1069.46
#2014-07-16|1073.64
#2014-07-17|1069.38
#2014-07-18|1068.23
#2014-07-21|1067.17
#2014-07-22|1075.78
#2014-07-23|1072.53
#2014-07-24|1064.25
#2014-07-25|1053.07
#2014-07-28|1052.83
#2014-07-29|1056.11
#2014-07-30|1039.34
#2014-07-31|1028.29
#2014-08-01|1020.74
#2014-08-04|1013.16
#2014-08-05|1021.91
#2014-08-06|1018.85
#2014-08-07|1015.32
#2014-08-08| 998.86
#2014-08-11|1008.54
#2014-08-12|1014.24
#2014-08-13|1015.84
#2014-08-14|1022.62
#2014-08-15|1024.89
#2014-08-18|1036.41
#2014-08-19|1039.25
#2014-08-20|1032.32
#2014-08-21|1034.73
#2014-08-22|1028.10
#2014-08-25|1028.85
#2014-08-26|1037.06
#2014-08-27|1038.23
#2014-08-28|1037.73
#2014-08-29|1042.14
#2014-09-01|1043.26
#2014-09-02|1042.50
#2014-09-03|1046.47
#2014-09-04|1060.34
#2014-09-05|1050.93
#2014-09-08|1035.21
#2014-09-09|1034.11
#2014-09-10|1033.98
#2014-09-11|1031.79
#2014-09-12|1029.19
#2014-09-15|1063.36
#2014-09-16|1053.71
#2014-09-17|1040.99
#2014-09-18|1044.69
#2014-09-19|1044.66
#2014-09-22|1038.62
#2014-09-23|1017.64
#2014-09-24|1022.64
#2014-09-25|1008.15
#2014-09-26|1001.54
#2014-09-29|1001.77
#2014-09-30|1010.01
#2014-10-01| 996.11
#2014-10-02| 983.17
#2014-10-03| 978.01
#2014-10-06| 984.34
#2014-10-07| 976.54
#2014-10-08| 977.01
#2014-10-09| 981.67
#2014-10-10| 963.25
#2014-10-13| 960.80
#2014-10-14| 959.64
#2014-10-15| 941.20
#2014-10-16| 942.13
#2014-10-17| 971.13
#2014-10-20| 974.87
#2014-10-21| 989.92
#2014-10-22| 984.14
#2014-10-23| 979.03
#2014-10-24| 976.35
#2014-10-27| 986.91
#2014-10-28| 997.15
#2014-10-29|1005.31
#2014-10-30| 999.71
#2014-10-31|1007.95
#2014-11-03| 995.69
#2014-11-04| 998.10
#2014-11-05|1011.16
#2014-11-06|1012.01
#2014-11-07|1004.53
#2014-11-10|1021.65
#2014-11-11|1021.43
#2014-11-12|1019.46
#2014-11-13|1025.77
#2014-11-14|1016.83
#2014-11-17|1018.66
#2014-11-18|1024.44
#2014-11-19|1020.38
#2014-11-20|1022.97
#2014-11-21|1031.03
#2014-11-24|1031.20
#2014-11-25|1033.11
#2014-11-26|1036.46
#2014-11-27|1046.26
#2014-11-28|1055.92
#2014-12-01|1045.81
#2014-12-02|1043.64
#2014-12-03|1034.61
#2014-12-04|1032.35
#2014-12-05|1043.69
#2014-12-08|1030.75
#2014-12-09|1020.12
#2014-12-10|1019.59
#2014-12-11|1013.33
#2014-12-12| 987.43
#2014-12-15| 965.87
#2014-12-16| 984.66
#2014-12-17| 968.70
#2014-12-18| 998.13
#2014-12-19|1001.35
#2014-12-22|1007.26
#2014-12-23|1004.03
#2014-12-24|1008.30
#2014-12-25|1008.30
#2014-12-26|1009.08
#2014-12-29|1008.50
#2014-12-30| 991.18
#2014-12-31| 999.21
#2015-01-01| 999.21
#2015-01-02| 976.11
#2015-01-05| 952.87
#2015-01-06| 941.29
#2015-01-07| 941.44
#2015-01-08| 968.75
#2015-01-09| 960.41
#2015-01-12| 971.73
#2015-01-13| 983.43
#2015-01-14| 967.22
#2015-01-15| 990.87
#2015-01-16| 987.04
#2015-01-19| 990.95
#2015-01-20| 985.31
#2015-01-21| 999.45
#2015-01-22| 996.63
#2015-01-23|1009.94
#2015-01-26|1017.85
#2015-01-27|1020.21
#2015-01-28|1035.70
#2015-01-29|1047.75
#2015-01-30|1031.22
#2015-02-02|1027.47
#2015-02-03|1022.59
#2015-02-04|1023.55
#2015-02-05|1023.63
#2015-02-06|1013.16
#2015-02-09|1009.01
#2015-02-10|1010.83
#2015-02-11|1010.95
#2015-02-12|1008.50
#2015-02-13|1000.01
#2015-02-16|1002.37
#2015-02-17|1016.51
#2015-02-18|1017.88
#2015-02-19|1027.68
#2015-02-20|1023.60
#2015-02-23|1043.69
#2015-02-24|1051.71
#2015-02-25|1046.48
#2015-02-26|1055.96
#2015-02-27|1058.46
#2015-03-02|1046.63
#2015-03-03|1046.33
#2015-03-04|1046.16
#2015-03-05|1055.90
#2015-03-06|1035.99
#2015-03-09|1025.66
#2015-03-10|1001.67
#2015-03-11| 991.44
#2015-03-12| 999.46
#2015-03-13| 988.37
#2015-03-16|1007.66
#2015-03-17|1005.88
#2015-03-18|1015.34
#2015-03-19|1012.84
#2015-03-20|1024.09
#2015-03-23|1026.91
#2015-03-24|1015.69
#2015-03-25|1012.60
#2015-03-26| 989.52
#2015-03-27| 996.69
#2015-03-30| 993.71
#2015-03-31| 977.60
#2015-04-01| 981.42
#2015-04-02| 996.28
#2015-04-03|1001.90
#2015-04-06|1006.19
#2015-04-07|1018.07
#2015-04-08|1013.84
#2015-04-09|1009.39
#2015-04-10|1010.00
#2015-04-13|1005.43
#2015-04-14|1011.12
#2015-04-15|1015.05
#2015-04-16|1011.14
#2015-04-17|1006.41
#2015-04-20| 999.87
#2015-04-21| 994.57
#2015-04-22| 995.31
#2015-04-23| 997.86
#2015-04-24|1004.68
#2015-04-27|1009.11
#2015-04-28|1008.45
#2015-04-29| 996.00
#2015-04-30| 996.28
#2015-05-01| 987.12
#2015-05-04| 983.18
#2015-05-05| 976.41
#2015-05-06| 978.38
#2015-05-07| 982.79
#2015-05-08|1011.98
#2015-05-11|1017.11
#2015-05-12|1004.04
#2015-05-13|1015.81
#2015-05-14|1030.31
#2015-05-15|1036.08
#2015-05-18|1032.40
#2015-05-19|1031.96
#2015-05-20|1027.94
#2015-05-21|1032.80
#2015-05-22|1027.70
#2015-05-25|1025.14
#2015-05-26|1008.71
#2015-05-27|1012.06
#2015-05-28|1015.01
#2015-05-29|1000.13
#2015-06-01| 992.54
#2015-06-02| 987.53
#2015-06-03| 990.65
#2015-06-04| 984.92
#2015-06-05| 966.59
#2015-06-08|1000.19
#2015-06-09|1001.78
#2015-06-10|1026.35
#2015-06-11|1030.87
#2015-06-12|1026.19
#2015-06-15|1012.41
#2015-06-16|1020.76
#2015-06-17|1027.70
#2015-06-18|1046.99
#2015-06-19|1041.29
#2015-06-22|1053.79
#2015-06-23|1052.61
#2015-06-24|1052.43
#2015-06-25|1051.68
#2015-06-26|1043.07
#2015-06-29|1017.90
#2015-06-30|1007.98
#2015-07-01|1021.19
#2015-07-02|1017.82
#2015-07-03|1014.12
#2015-07-06|1009.79
#2015-07-07| 988.41
#2015-07-08| 994.77
#2015-07-09|1015.91
#2015-07-10|1038.43
#2015-07-13|1045.68
#2015-07-14|1053.33
#2015-07-15|1055.92
#2015-07-16|1060.19
#2015-07-17|1059.86
#2015-07-20|1055.57
#2015-07-21|1053.95
#2015-07-22|1049.42
#2015-07-23|1035.94
#2015-07-24|1017.35
#2015-07-27|1001.49
#2015-07-28|1005.92
#2015-07-29|1022.66
#2015-07-30|1013.41
#2015-07-31|1007.64
#2015-08-03|1020.44
#2015-08-04|1015.23
#2015-08-05|1024.00
#2015-08-06|1025.71
#2015-08-07|1017.60
#2015-08-10|1023.19
#2015-08-11|1015.40
#2015-08-12| 997.98
#2015-08-13|1008.65
#2015-08-14|1013.56
#2015-08-17|1014.18
#2015-08-18|1015.92
#2015-08-19| 999.27
#2015-08-20| 991.63
#2015-08-21| 957.20
#2015-08-24| 927.46
#2015-08-25| 952.41
#2015-08-26| 930.03
#2015-08-27| 944.49
#2015-08-28| 957.50
#2015-08-31| 959.15
#2015-09-01| 931.46
#2015-09-02| 938.20
#2015-09-03| 943.45
#2015-09-04| 923.36
#2015-09-07| 929.54
#2015-09-08| 940.42
#2015-09-09| 957.40
#2015-09-10| 951.92
#2015-09-11| 942.15
#2015-09-14| 939.66
#2015-09-15| 955.39
#2015-09-16|1039.92
#2015-09-17|1044.11
#2015-09-18|1039.30
#2015-09-21|1032.65
#2015-09-22| 993.84
#2015-09-23|1003.82
#2015-09-24| 995.86
#2015-09-25|1012.49
#2015-09-28|1013.05
#2015-09-29|1010.34
#2015-09-30|1035.06
#2015-10-01|1030.36
#2015-10-02|1043.37
#2015-10-05|1054.43
#2015-10-06|1045.11
#2015-10-07|1044.14
#2015-10-08|1052.34
#2015-10-09|1056.67
#2015-10-12|1055.21
#2015-10-13|1081.54
#2015-10-14|1086.95
#2015-10-15|1100.66
#2015-10-16|1101.46
#2015-10-19|1104.76
#2015-10-20|1102.20
#2015-10-21|1100.52
#2015-10-22|1100.96
#2015-10-23|1099.42
#2015-10-26|1105.90
#2015-10-27|1096.09
#2015-10-28|1103.23
#2015-10-29|1112.31
#2015-10-30|1119.57
#2015-11-02|1115.09
#2015-11-03|1117.16
#2015-11-04|1119.97
#2015-11-05|1111.77
#2015-11-06|1092.17
#2015-11-09|1087.17
#2015-11-10|1090.91
#2015-11-11|1113.56
#2015-11-12|1104.38
#2015-11-13|1090.37
#2015-11-16|1092.85
#2015-11-17|1107.24
#2015-11-18|1106.65
#2015-11-19|1121.08
#2015-11-20|1123.99
#2015-11-23|1111.37
#2015-11-24|1100.17
#2015-11-25|1112.94
#2015-11-26|1117.99
#2015-11-27|1112.70
#2015-11-30|1109.81
#2015-12-01|1113.31
#2015-12-02|1114.78
#2015-12-03|1104.08
#2015-12-04|1106.17
#2015-12-07|1108.54
#2015-12-08|1091.28
#2015-12-09|1101.11
#2015-12-10|1091.31
#2015-12-11|1083.21
#2015-12-14|1070.85
#2015-12-15|1078.15
#2015-12-16|1077.64
#2015-12-17|1072.46
#2015-12-18|1063.21
#2015-12-21|1055.85
#2015-12-22|1053.72
#2015-12-23|1073.02
#2015-12-24|1082.50
#2015-12-25|1082.50
#2015-12-28|1079.60
#2015-12-29|1080.26
#2015-12-30|1081.27
#2015-12-31|1067.10
#2016-01-01|1067.10
#2016-01-04|1048.35
#2016-01-05|1053.73
#2016-01-06|1046.67
#2016-01-07|1027.62
#2016-01-08|1024.59
#2016-01-11|1024.05
#2016-01-12|1022.54
#2016-01-13|1033.32
#2016-01-14|1016.38
#2016-01-15|1006.67
#2016-01-18|1005.16
#2016-01-19|1010.36
#2016-01-20| 995.71
#2016-01-21|1008.04
#2016-01-22|1035.52
#2016-01-25|1027.89
#2016-01-26|1039.72
#2016-01-27|1037.29
#2016-01-28|1036.61
#2016-01-29|1038.98
#2016-02-01|1060.69
#2016-02-02|1061.72
#2016-02-03|1062.93
#2016-02-04|1048.73
#2016-02-05|1027.66
#2016-02-08|1012.56
#2016-02-09|1019.62
#2016-02-10|1021.17
#2016-02-11|1004.68
#2016-02-12|1012.90
#2016-02-15|1028.26
#2016-02-16|1023.58
#2016-02-17|1034.61
#2016-02-18|1035.32
#2016-02-19|1030.39
#2016-02-22|1031.33
#2016-02-23|1029.99
#2016-02-24|1017.35
#2016-02-25|1029.83
#2016-02-26|1019.22
#2016-02-29|1025.51
#2016-03-01|1034.46
#2016-03-02|1036.98
#2016-03-03|1038.55
#2016-03-04|1051.76
#2016-03-07|1046.56
#2016-03-08|1048.34
#2016-03-09|1053.45
#2016-03-10|1049.56
#2016-03-11|1064.45
#2016-03-14|1065.22
#2016-03-15|1056.60
#2016-03-16|1054.20
#2016-03-17|1076.55
#2016-03-18|1076.26
#2016-03-21|1066.99
#2016-03-22|1057.35
#2016-03-23|1057.96
#2016-03-24|1040.46
#2016-03-25|1040.46
#2016-03-28|1048.74
#2016-03-29|1059.14
#2016-03-30|1083.80
#2016-03-31|1070.21
#2016-04-01|1057.09
#2016-04-04|1071.15
#2016-04-05|1053.47
#2016-04-06|1062.24
#2016-04-07|1063.25
#2016-04-08|1063.42
#2016-04-11|1068.09
#2016-04-12|1064.54
#2016-04-13|1075.46
#2016-04-14|1073.86
#2016-04-15|1077.51
#2016-04-18|1081.01
#2016-04-19|1104.33
#2016-04-20|1099.88
#2016-04-21|1075.51
#2016-04-22|1063.49
#2016-04-25|1069.73
#2016-04-26|1071.53
#2016-04-27|1067.76
#2016-04-28|1066.54
#2016-04-29|1057.68
#2016-05-02|1059.41
#2016-05-03|1058.46
#2016-05-04|1049.51
#2016-05-05|1060.39
#2016-05-06|1054.31
#2016-05-09|1067.12
#2016-05-10|1067.49
#2016-05-11|1065.10
#2016-05-12|1060.09
#2016-05-13|1054.88
#2016-05-16|1057.73
#2016-05-17|1044.26
#2016-05-18|1047.40
#2016-05-19|1027.86
#2016-05-20|1036.91
#2016-05-23|1030.99
#2016-05-24|1051.84
#2016-05-25|1062.34
#2016-05-26|1061.41
#2016-05-27|1064.00
#2016-05-30|1064.47
#2016-05-31|1054.48
#2016-06-01|1041.14
#2016-06-02|1037.32
#2016-06-03|1048.73
#2016-06-06|1053.31
#2016-06-07|1060.13
#2016-06-08|1059.31
#2016-06-09|1042.79
#2016-06-10|1011.93
#2016-06-13| 992.18
#2016-06-14| 966.24
#2016-06-15| 980.49
#2016-06-16| 974.13
#2016-06-17| 984.95
#2016-06-20|1039.26
#2016-06-21|1042.16
#2016-06-22|1045.42
#2016-06-23|1052.69
#2016-06-24| 981.69
#2016-06-27| 940.45
#2016-06-28| 974.43
#2016-06-29|1020.23
#2016-06-30|1048.89
#2016-07-01|1052.68
#2016-07-04|1048.51
#2016-07-05|1042.06
#2016-07-06|1026.94
#2016-07-07|1049.49
#2016-07-08|1046.58
#2016-07-11|1057.97
#2016-07-12|1061.19
#2016-07-13|1058.72
#2016-07-14|1054.60
#2016-07-15|1049.48
#2016-07-18|1057.23
#2016-07-19|1042.86
#2016-07-20|1052.42
#2016-07-21|1052.22
#2016-07-22|1052.13
#2016-07-25|1052.03
#2016-07-26|1062.85
#2016-07-27|1054.25
#2016-07-28|1074.66
#2016-07-29|1076.04
#2016-08-01|1069.61
#2016-08-02|1073.07
#2016-08-03|1071.55
#2016-08-04|1076.24
#2016-08-05|1075.47
#2016-08-08|1069.39
#2016-08-09|1072.42
#2016-08-10|1076.41
#2016-08-11|1089.27
#2016-08-12|1088.88
#2016-08-15|1087.17
#2016-08-16|1087.46
#2016-08-17|1093.32
#2016-08-18|1103.34
#2016-08-19|1097.71
#2016-08-22|1094.36
#2016-08-23|1100.27
#2016-08-24|1097.55
#2016-08-25|1095.75
#2016-08-26|1097.85
#2016-08-29|1087.13
#2016-08-30|1084.27
#2016-08-31|1075.41
#2016-09-01|1084.67
#2016-09-02|1115.03
#2016-09-05|1104.55
#2016-09-06|1107.56
#2016-09-07|1104.47
#2016-09-08|1096.42
#2016-09-09|1081.10
#2016-09-12|1062.28
#2016-09-13|1053.75
#2016-09-14|1053.99
#2016-09-15|1072.80
#2016-09-16|1062.58
#2016-09-19|1077.01
#2016-09-20|1076.11
#2016-09-21|1076.09
#2016-09-22|1100.98
#2016-09-23|1093.50
#2016-09-26|1087.66
#2016-09-27|1089.08
#2016-09-28|1092.21
#2016-09-29|1094.06
#2016-09-30|1090.95
#2016-10-03|1093.52
#2016-10-04|1097.57
#2016-10-05|1074.84
#2016-10-06|1065.65
#2016-10-07|1052.31
#2016-10-10|1048.10
#2016-10-11|1034.03
#2016-10-12|1017.98
#2016-10-13|1016.59
#2016-10-14|1015.47
#2016-10-17|1004.60
#2016-10-18|1018.68
#2016-10-19|1020.92
#2016-10-20|1021.27
#2016-10-21|1012.83
#2016-10-24|1010.78
#2016-10-25|1012.58
#2016-10-26|1016.92
#2016-10-27|1011.78
#2016-10-28|1010.52
#2016-10-31|1009.60
#2016-11-01|1003.90
#2016-11-02|1003.77
#2016-11-03| 994.33
#2016-11-04| 989.74
#2016-11-07| 983.12
#2016-11-08| 996.84
#2016-11-09| 981.51
#2016-11-10| 955.39
#2016-11-11| 961.35
#2016-11-14| 942.61
#2016-11-15| 946.16
#2016-11-16| 953.41
#2016-11-17| 965.21
#2016-11-18| 956.89
#2016-11-21| 962.18
#2016-11-22| 959.83
#2016-11-23| 952.75
#2016-11-24| 958.38
#2016-11-25| 965.59
#2016-11-28| 959.16
#2016-11-29| 966.34
#2016-11-30| 962.93
#2016-12-01| 954.51
#2016-12-02| 955.83
#2016-12-05| 960.66
#2016-12-06| 959.04
#2016-12-07| 970.18
#2016-12-08| 979.56
#2016-12-09| 987.84
#2016-12-12| 991.83
#2016-12-13|1010.40
#2016-12-14|1003.54
#2016-12-15| 980.83
#2016-12-16| 983.10
#2016-12-19| 989.21
#2016-12-20| 984.95
#2016-12-21| 991.74
#2016-12-22| 986.46
#2016-12-23| 988.47
#2016-12-26| 988.47
#2016-12-27| 988.55
#2016-12-28| 983.05
#2016-12-29| 989.36
#2016-12-30|1005.05
#2017-01-02|1005.05
#2017-01-03| 988.77
#2017-01-04| 998.72
#2017-01-05|1015.50
#2017-01-06|1010.35
#2017-01-09|1006.82
#2017-01-10|1006.58
#2017-01-11|1002.04
#2017-01-12|1010.49
#2017-01-13|1015.37
#2017-01-16|1005.03
#2017-01-17|1006.55
#2017-01-18|1015.41
#2017-01-19|1012.41
#2017-01-20|1007.83
#2017-01-23|1018.75
#2017-01-24|1025.89
#2017-01-25|1023.57
#2017-01-26|1047.81
#2017-01-27|1055.74
#2017-01-30|1042.77
#2017-01-31|1041.25
#2017-02-01|1039.47
#2017-02-02|1032.73
#2017-02-03|1039.52
#2017-02-06|1035.78
#2017-02-07|1041.83
#2017-02-08|1064.64
#2017-02-09|1064.07
#2017-02-10|1060.79
#2017-02-13|1063.74
#2017-02-14|1055.20
#2017-02-15|1061.10
#2017-02-16|1070.12
#2017-02-17|1074.85
#2017-02-20|1073.31
#2017-02-21|1077.81
#2017-02-22|1083.15
#2017-02-23|1091.34
#2017-02-24|1086.75
#2017-02-27|1085.37
#2017-02-28|1082.36
#2017-03-01|1076.13
#2017-03-02|1074.08
#2017-03-03|1064.67
#2017-03-06|1061.01
#2017-03-07|1054.89
#2017-03-08|1053.45
#2017-03-09|1053.49
#2017-03-10|1060.62
#2017-03-13|1067.84
#2017-03-14|1073.16
#2017-03-15|1072.22
#2017-03-16|1089.09
#2017-03-17|1098.98
#2017-03-20|1103.38
#2017-03-21|1111.08
#2017-03-22|1104.24
#2017-03-23|1107.92
#2017-03-24|1106.99
#2017-03-27|1110.91
#2017-03-28|1109.66
#2017-03-29|1104.03
#2017-03-30|1107.02
#2017-03-31|1098.02
#2017-04-03|1093.99
#2017-04-04|1091.91
#2017-04-05|1094.47
#2017-04-06|1096.90
#2017-04-07|1082.92
#2017-04-10|1090.20
#2017-04-11|1099.88
#2017-04-12|1109.01
#2017-04-13|1111.36
#2017-04-14|1111.36
#2017-04-17|1118.11
#2017-04-18|1112.17
#2017-04-19|1100.85
#2017-04-20|1105.34
#2017-04-21|1103.59
#2017-04-24|1129.22
#2017-04-25|1129.55
#2017-04-26|1133.20
#2017-04-27|1134.83
#2017-04-28|1132.90
#2017-05-01|1132.12
#2017-05-02|1135.26
#2017-05-03|1133.02
#2017-05-04|1143.00
#2017-05-05|1146.86
#2017-05-08|1150.99
#2017-05-09|1154.60
#2017-05-10|1152.92
#2017-05-11|1152.33
#2017-05-12|1156.35
#2017-05-15|1149.14
#2017-05-16|1169.20
#2017-05-17|1175.40
#2017-05-18|1160.79
#2017-05-19|1165.55
#2017-05-22|1172.77
#2017-05-23|1178.49
#2017-05-24|1178.23
#2017-05-25|1174.89
#2017-05-26|1163.49
#2017-05-29|1168.17
#2017-05-30|1165.69
#2017-05-31|1172.46
#2017-06-01|1179.80
#2017-06-02|1186.16
#2017-06-05|1185.92
#2017-06-06|1185.55
#2017-06-07|1179.74
#2017-06-08|1159.85
#2017-06-09|1156.58
#2017-06-12|1149.16
#2017-06-13|1155.32
#2017-06-14|1165.93
#2017-06-15|1158.91
#2017-06-16|1170.74
#2017-06-19|1179.80
#2017-06-20|1173.58
#2017-06-21|1170.36
#2017-06-22|1155.22
#2017-06-23|1147.60
#2017-06-26|1156.28
#2017-06-27|1161.79
#2017-06-28|1168.07
#2017-06-29|1158.67
#2017-06-30|1151.16
#2017-07-03|1147.36
#2017-07-04|1141.70
#2017-07-05|1145.27
#2017-07-06|1141.40
#2017-07-07|1138.91
#2017-07-10|1146.88
#2017-07-11|1129.06
#2017-07-12|1152.71
#2017-07-13|1153.03
#2017-07-14|1162.38
#2017-07-17|1164.05
#2017-07-18|1160.14
#2017-07-19|1165.93
#2017-07-20|1169.77
#2017-07-21|1159.54
#2017-07-24|1144.09
#2017-07-25|1146.64
#2017-07-26|1159.38
#2017-07-27|1219.54
#2017-07-28|1234.47
#2017-07-31|1243.64
#2017-08-01|1245.30
#2017-08-02|1244.71
#2017-08-03|1249.08
#2017-08-04|1261.51
#2017-08-07|1269.07
#2017-08-08|1269.30
#2017-08-09|1272.19
#2017-08-10|1270.91
#2017-08-11|1268.82
#2017-08-14|1279.33
#2017-08-15|1280.48
#2017-08-16|1306.55
#2017-08-17|1305.49
#2017-08-18|1284.45
#2017-08-21|1294.27
#2017-08-22|1298.28
#2017-08-23|1294.30
#2017-08-24|1290.18
#2017-08-25|1297.62
#2017-08-28|1302.71
#2017-08-29|1298.19
#2017-08-30|1303.15
#2017-08-31|1316.04
#2017-09-01|1324.33
#2017-09-04|1318.46
#2017-09-05|1322.06
#2017-09-06|1320.22
#2017-09-07|1330.84
#2017-09-08|1343.59
#2017-09-11|1333.15
#2017-09-12|1340.58
#2017-09-13|1329.46
#2017-09-14|1316.71
#2017-09-15|1331.66
#2017-09-18|1335.82
#2017-09-19|1328.88
#2017-09-20|1304.47
#2017-09-21|1297.76
#2017-09-22|1304.70
#2017-09-25|1299.16
#2017-09-26|1286.37
#2017-09-27|1279.64
#2017-09-28|1296.08
#2017-09-29|1300.06
#2017-10-02|1293.57
#2017-10-03|1297.71
#2017-10-04|1313.35
#2017-10-05|1308.58
#2017-10-06|1303.75
#2017-10-09|1316.24
#2017-10-10|1329.56
#2017-10-11|1329.40
#2017-10-12|1333.32
#2017-10-13|1340.51
#2017-10-16|1333.20
#2017-10-17|1319.36
#2017-10-18|1334.64
#2017-10-19|1337.12
#2017-10-20|1331.11
#2017-10-23|1339.09
#2017-10-24|1326.41
#2017-10-25|1326.99
#2017-10-26|1330.21
#2017-10-27|1342.72
#2017-10-30|1341.36
#2017-10-31|1342.59
#2017-11-01|1326.68
#2017-11-02|1322.41
#2017-11-03|1336.21
#2017-11-06|1344.22
#2017-11-07|1324.10
#2017-11-08|1317.62
#2017-11-09|1320.81
#2017-11-10|1324.48
#2017-11-13|1319.12
#2017-11-14|1320.76
#2017-11-15|1312.99
#2017-11-16|1325.36
#2017-11-17|1323.66
#2017-11-20|1335.70
#2017-11-21|1337.20
#2017-11-22|1333.90
#2017-11-23|1349.03
#2017-11-24|1355.48
#2017-11-27|1346.00
#2017-11-28|1354.14
#2017-11-29|1345.39
#2017-11-30|1344.89
#2017-12-01|1333.87
#2017-12-04|1345.71
#2017-12-05|1351.03
#2017-12-06|1358.70
#2017-12-07|1354.96
#2017-12-08|1352.44
#2017-12-11|1352.88
#2017-12-12|1353.72
#2017-12-13|1355.57
#2017-12-14|1356.14
#2017-12-15|1355.21
#2017-12-18|1373.88
#2017-12-19|1364.13
#2017-12-20|1363.87
#2017-12-21|1370.45
#2017-12-22|1375.04
#2017-12-25|1375.04
#2017-12-26|1374.99
#2017-12-27|1378.94
#2017-12-28|1386.86
#2017-12-29|1408.57
#2018-01-01|1408.57
#2018-01-02|1389.98
#2018-01-03|1388.89
#2018-01-04|1387.86
#2018-01-05|1391.34
#2018-01-08|1389.01
#2018-01-09|1379.26
#2018-01-10|1375.42
#2018-01-11|1379.90
#2018-01-12|1387.77
#2018-01-15|1390.19
#2018-01-16|1381.16
#2018-01-17|1392.75
#2018-01-18|1394.22
#2018-01-19|1391.65
#2018-01-22|1390.09
#2018-01-23|1401.52
#2018-01-24|1395.25
#2018-01-25|1401.87
#2018-01-26|1401.15
#2018-01-29|1374.64
#2018-01-30|1377.32
#2018-01-31|1384.85
#2018-02-01|1382.48
#2018-02-02|1366.20
#2018-02-05|1335.05
#2018-02-06|1289.93
#2018-02-07|1318.84
#2018-02-08|1310.95
#2018-02-09|1287.39
#2018-02-12|1298.88
#2018-02-13|1304.85
#2018-02-14|1321.60
#2018-02-15|1333.22
#2018-02-16|1348.75
#2018-02-19|1338.17
#2018-02-20|1339.57
#2018-02-21|1338.87
#2018-02-22|1332.45
#2018-02-23|1339.79
#2018-02-26|1345.21
#2018-02-27|1332.25
#2018-02-28|1310.66
#2018-03-01|1289.52
#2018-03-02|1274.00
#2018-03-05|1290.32
#2018-03-06|1289.22
#2018-03-07|1287.74
#2018-03-08|1311.13
#2018-03-09|1317.02
#2018-03-12|1327.75
#2018-03-13|1313.84
#2018-03-14|1312.87
#2018-03-15|1316.93
#2018-03-16|1311.78
#2018-03-19|1309.78
#2018-03-20|1309.08
#2018-03-21|1292.84
#2018-03-22|1296.95
#2018-03-23|1293.54
#2018-03-26|1295.32
#2018-03-27|1294.55
#2018-03-28|1316.13
#2018-03-29|1314.23
#2018-03-30|1314.23
#2018-04-02|1316.57
#2018-04-03|1303.90
#2018-04-04|1327.05
#2018-04-05|1349.14
#2018-04-06|1357.95
#2018-04-09|1373.94
#2018-04-10|1388.23
#2018-04-11|1373.02
#2018-04-12|1370.24
#2018-04-13|1372.32
#2018-04-16|1362.44
#2018-04-17|1362.47
#2018-04-18|1359.33
#2018-04-19|1359.58
#2018-04-20|1339.93
#2018-04-23|1326.03
#2018-04-24|1331.14
#2018-04-25|1331.45
#2018-04-26|1350.05
#2018-04-27|1362.37
#2018-04-30|1371.48
#2018-05-01|1362.51
#2018-05-02|1362.92
#2018-05-03|1356.11
#2018-05-04|1378.08
#2018-05-07|1383.33
#2018-05-08|1379.85
#2018-05-09|1386.16
#2018-05-10|1384.76
#2018-05-11|1394.62
#2018-05-14|1392.87
#2018-05-15|1387.90
#2018-05-16|1400.53
#2018-05-17|1403.63
#2018-05-18|1396.42
#2018-05-21|1397.70
#2018-05-22|1401.49
#2018-05-23|1387.97
#2018-05-24|1408.69
#2018-05-25|1413.79
#2018-05-28|1412.31
#2018-05-29|1399.05
#2018-05-30|1395.78
#2018-05-31|1405.64
#2018-06-01|1387.24
#2018-06-04|1412.54
#2018-06-05|1408.96
#2018-06-06|1407.58
#2018-06-07|1393.36
#2018-06-08|1405.19
#2018-06-11|1419.49
#2018-06-12|1408.89
#2018-06-13|1421.19
#2018-06-14|1418.37
#2018-06-15|1418.08
#2018-06-18|1396.72
#2018-06-19|1385.45
#2018-06-20|1388.37
#2018-06-21|1392.21
#2018-06-22|1401.37
#2018-06-25|1373.39
#2018-06-26|1374.37
#2018-06-27|1373.72
#2018-06-28|1373.78
#2018-06-29|1381.60
#2018-07-02|1365.70
#2018-07-03|1380.94
#2018-07-04|1380.96
#2018-07-05|1385.23
#2018-07-06|1389.19
#2018-07-09|1388.44
#2018-07-10|1401.31
#2018-07-11|1396.21
#2018-07-12|1405.12
#2018-07-13|1407.92
#2018-07-16|1394.86
#2018-07-17|1405.31
#2018-07-18|1401.87
#2018-07-19|1405.85
#2018-07-20|1427.54
#2018-07-23|1416.67
#2018-07-24|1413.01
#2018-07-25|1417.52
#2018-07-26|1408.01
#2018-07-27|1411.66
#2018-07-30|1395.18
#2018-07-31|1396.11
#2018-08-01|1395.86
#2018-08-02|1385.23
#2018-08-03|1394.13
#2018-08-06|1389.25
#2018-08-07|1386.67
#2018-08-08|1386.17
#2018-08-09|1386.58
#2018-08-10|1368.46
#2018-08-13|1368.32
#2018-08-14|1367.08
#2018-08-15|1338.65
#2018-08-16|1354.56
#2018-08-17|1359.41
#2018-08-20|1365.98
#2018-08-21|1364.72
#2018-08-22|1362.52
#2018-08-23|1358.29
#2018-08-24|1357.24
#2018-08-27|1360.56
#2018-08-28|1353.45
#2018-08-29|1363.12
#2018-08-30|1359.08
#2018-08-31|1347.29
#2018-09-03|1344.34
#2018-09-04|1338.03
#2018-09-05|1335.25
#2018-09-06|1334.88
#2018-09-07|1331.75
#2018-09-10|1341.72
#2018-09-11|1336.04
#2018-09-12|1337.55
#2018-09-13|1336.75
#2018-09-14|1338.91
#2018-09-17|1337.12
#2018-09-18|1331.57
#2018-09-19|1320.64
#2018-09-20|1352.33
#2018-09-21|1356.97
#2018-09-24|1352.37
#2018-09-25|1355.97
#2018-09-26|1366.55
#2018-09-27|1370.29
#2018-09-28|1360.76
#2018-10-01|1373.71
#2018-10-02|1365.84
#2018-10-03|1375.22
#2018-10-04|1344.62
#2018-10-05|1336.07
#2018-10-08|1333.39
#2018-10-09|1331.57
#2018-10-10|1302.82
#2018-10-11|1274.96
#2018-10-12|1280.71
#2018-10-15|1277.28
#2018-10-16|1300.32
#2018-10-17|1289.98
#2018-10-18|1307.90
#2018-10-19|1332.57
#2018-10-22|1320.10
#2018-10-23|1309.26
#2018-10-24|1314.08
#2018-10-25|1302.61
#2018-10-26|1307.36
#2018-10-29|1301.60
#2018-10-30|1296.81
#2018-10-31|1310.17
#2018-11-01|1322.64
#2018-11-02|1307.20
#2018-11-05|1323.16
#2018-11-06|1330.85
#2018-11-07|1353.71
#2018-11-08|1361.48
#2018-11-09|1369.48
#2018-11-12|1345.06
#2018-11-13|1350.62
#2018-11-14|1349.91
#2018-11-15|1349.40
#2018-11-16|1357.38
#2018-11-19|1353.92
#2018-11-20|1355.38
#2018-11-21|1360.36
#2018-11-22|1363.36
#2018-11-23|1348.18
#2018-11-26|1357.55
#2018-11-27|1358.13
#2018-11-28|1352.34
#2018-11-29|1357.73
#2018-11-30|1352.00
#2018-12-03|1352.84
#2018-12-04|1359.93
#2018-12-05|1344.06
#2018-12-06|1325.51
#2018-12-07|1326.14
#2018-12-10|1304.04
#2018-12-11|1313.28
#2018-12-12|1342.06
#2018-12-13|1337.78
#2018-12-14|1323.48
#2018-12-17|1315.90
#2018-12-18|1306.17
#2018-12-19|1318.42
#2018-12-20|1319.35
#2018-12-21|1327.18
#2018-12-24|1319.03
#2018-12-25|1319.03
#2018-12-26|1314.36
#2018-12-27|1294.50
#2018-12-28|1312.99
#2018-12-31|1319.19
#2019-01-01|1319.19
#2019-01-02|1295.54
#2019-01-03|1287.55
#2019-01-04|1305.26
#2019-01-07|1301.61
#2019-01-08|1308.03
#2019-01-09|1310.55
#2019-01-10|1316.54
#2019-01-11|1327.49
#2019-01-14|1326.46
#2019-01-15|1328.72
#2019-01-16|1319.44
#2019-01-17|1337.86
#2019-01-18|1349.32
#2019-01-21|1354.72
#2019-01-22|1356.90
#2019-01-23|1359.45
#2019-01-24|1360.99
#2019-01-25|1359.80
#2019-01-28|1350.49
#2019-01-29|1359.55
#2019-01-30|1372.28
#2019-01-31|1433.01
#2019-02-01|1430.95
#2019-02-04|1440.12
#2019-02-05|1439.66
#2019-02-06|1424.29
#2019-02-07|1439.09
#2019-02-08|1440.52
#2019-02-11|1443.42
#2019-02-12|1437.70
#2019-02-13|1456.45
#2019-02-14|1440.42
#2019-02-15|1460.78
#2019-02-18|1465.03
#2019-02-19|1471.48
#2019-02-20|1473.30
#2019-02-21|1477.21
#2019-02-22|1473.45
#2019-02-25|1463.55
#2019-02-26|1472.35
#2019-02-27|1461.20
#2019-02-28|1458.23
#2019-03-01|1464.62
#2019-03-04|1466.93
#2019-03-05|1470.12
#2019-03-06|1476.71
#2019-03-07|1492.64
#2019-03-08|1475.03
#2019-03-11|1493.44
#2019-03-12|1491.55
#2019-03-13|1507.55
#2019-03-14|1515.16
#2019-03-15|1527.77
#2019-03-18|1526.39
#2019-03-19|1525.17
#2019-03-20|1518.32
#2019-03-21|1536.74
#2019-03-22|1524.08
#2019-03-25|1521.42
#2019-03-26|1545.68
#2019-03-27|1534.55
#2019-03-28|1537.30
#2019-03-29|1536.34
#2019-04-01|1534.86
#2019-04-02|1538.44
#2019-04-03|1536.17
#2019-04-04|1530.65
#2019-04-05|1527.40
#2019-04-08|1534.89
#2019-04-09|1533.52
#2019-04-10|1539.92
#2019-04-11|1538.84
#2019-04-12|1541.25
#2019-04-15|1547.85
#2019-04-16|1539.36
#2019-04-17|1536.17
#2019-04-18|1538.07
#2019-04-19|1538.07
#2019-04-22|1534.29
#2019-04-23|1552.44
#2019-04-24|1557.88
#2019-04-25|1547.86
#2019-04-26|1571.31
#2019-04-29|1562.67
#2019-04-30|1589.76
#2019-05-01|1593.93
#2019-05-02|1576.67
#2019-05-03|1590.69
#2019-05-06|1587.42
#2019-05-07|1581.25
#2019-05-08|1585.22
#2019-05-09|1585.61
#2019-05-10|1590.23
#2019-05-13|1584.73
#2019-05-14|1590.04
#2019-05-15|1601.67
#2019-05-16|1608.23
#2019-05-17|1600.43
#2019-05-20|1588.82
#2019-05-21|1591.77
#2019-05-22|1576.42
#2019-05-23|1570.59
#2019-05-24|1586.65
#2019-05-27|1585.09
#2019-05-28|1588.09
#2019-05-29|1561.47
#2019-05-30|1574.02
#2019-05-31|1560.62
#2019-06-03|1579.09
#2019-06-04|1559.32
#2019-06-05|1587.34
#2019-06-06|1595.85
#2019-06-07|1617.33
#2019-06-10|1607.81
#2019-06-11|1609.03
#2019-06-12|1621.65
#2019-06-13|1610.06
#2019-06-14|1596.99
#2019-06-17|1581.86
#2019-06-18|1578.40
#2019-06-19|1583.33
#2019-06-20|1598.91
#2019-06-21|1593.52
#2019-06-24|1616.43
#2019-06-25|1613.82
#2019-06-26|1594.28
#2019-06-27|1587.20
#2019-06-28|1599.81
#2019-07-01|1584.63
#2019-07-02|1603.81
#2019-07-03|1621.05
#2019-07-04|1613.09
#2019-07-05|1586.02
#2019-07-08|1593.52
#2019-07-09|1584.40
#2019-07-10|1582.43
#2019-07-11|1585.92
#2019-07-12|1570.68
#2019-07-15|1568.09
#2019-07-16|1561.89
#2019-07-17|1571.89
#2019-07-18|1565.97
#2019-07-19|1563.84
#2019-07-22|1561.59
#2019-07-23|1562.18
#2019-07-24|1553.73
#2019-07-25|1514.03
#2019-07-26|1534.26
#2019-07-29|1551.32
#2019-07-30|1553.49
#2019-07-31|1560.83
#2019-08-01|1584.70
#2019-08-02|1544.60
#2019-08-05|1519.25
#2019-08-06|1511.06
#2019-08-07|1518.64
#2019-08-08|1526.20
#2019-08-09|1525.05
#2019-08-12|1538.23
#2019-08-13|1525.64
#2019-08-14|1522.33
#2019-08-15|1530.52
#2019-08-16|1550.30
#2019-08-19|1548.30
#2019-08-20|1543.05
#2019-08-21|1562.30
#2019-08-22|1550.46
#2019-08-23|1552.55
#2019-08-26|1545.97
#2019-08-27|1563.47
#2019-08-28|1560.70
#2019-08-29|1571.56
#2019-08-30|1575.02
#2019-09-02|1594.44
#2019-09-03|1615.65
#2019-09-04|1627.32
#2019-09-05|1599.72
#2019-09-06|1586.76
#2019-09-09|1553.13
#2019-09-10|1531.86
#2019-09-11|1546.31
#2019-09-12|1553.92
#2019-09-13|1531.68
#2019-09-16|1510.62
#2019-09-17|1535.67
#2019-09-18|1533.12
#2019-09-19|1531.22
#2019-09-20|1516.97
#2019-09-23|1515.87
#2019-09-24|1525.62
#2019-09-25|1501.70
#2019-09-26|1516.26
#2019-09-27|1521.58
#2019-09-30|1535.95
#2019-10-01|1518.25
#2019-10-02|1476.53
#2019-10-03|1511.90
#2019-10-04|1504.64
#2019-10-07|1518.79
#2019-10-08|1502.73
#2019-10-09|1513.13
#2019-10-10|1506.77
#2019-10-11|1518.25
#2019-10-14|1513.33
#2019-10-15|1513.95
#2019-10-16|1512.73
#2019-10-17|1509.88
#2019-10-18|1504.36
#2019-10-21|1505.58
#2019-10-22|1502.35
#2019-10-23|1503.32
#2019-10-24|1505.82
#2019-10-25|1493.31
#2019-10-28|1486.68
#2019-10-29|1496.44
#2019-10-30|1522.98
#2019-10-31|1525.37
#2019-11-01|1524.35
#2019-11-04|1511.40
#2019-11-05|1501.44
#2019-11-06|1514.92
#2019-11-07|1508.80
#2019-11-08|1498.11
#2019-11-11|1515.17
#2019-11-12|1493.03
#2019-11-13|1521.27
#2019-11-14|1525.11
#2019-11-15|1518.42
#2019-11-18|1528.71
#2019-11-19|1525.65
#2019-11-20|1522.62
#2019-11-21|1520.29
#2019-11-22|1522.93
#2019-11-25|1548.26
#2019-11-26|1562.41
#2019-11-27|1568.05
#2019-11-28|1568.76
#2019-11-29|1562.07
#2019-12-02|1539.62
#2019-12-03|1541.54
#2019-12-04|1543.85
#2019-12-05|1538.69
#2019-12-06|1553.96
#2019-12-09|1549.26
#2019-12-10|1546.07
#2019-12-11|1549.46
#2019-12-12|1532.16
#2019-12-13|1567.84
#2019-12-16|1595.10
#2019-12-17|1584.40
#2019-12-18|1576.18
#2019-12-19|1575.72
#2019-12-20|1590.49
#2019-12-23|1594.30
#2019-12-24|1595.24
#2019-12-25|1595.24
#2019-12-26|1599.73
#2019-12-27|1618.02
#2019-12-30|1608.28
#2019-12-31|1620.33
#2020-01-01|1620.33
#2020-01-02|1606.48
#2020-01-03|1596.27
#2020-01-06|1607.39
#2020-01-07|1605.63
#2020-01-08|1612.69
#2020-01-09|1622.09
#2020-01-10|1622.22
#2020-01-13|1604.98
#2020-01-14|1608.31
#2020-01-15|1629.17
#2020-01-16|1632.43
#2020-01-17|1640.38
#2020-01-20|1631.44
#2020-01-21|1633.55
#2020-01-22|1630.48
#2020-01-23|1624.46
#2020-01-24|1629.93
#2020-01-27|1605.54
#2020-01-28|1582.09
#2020-01-29|1569.61
#2020-01-30|1548.45
#2020-01-31|1549.74
#2020-02-03|1564.97
#2020-02-04|1585.31
#2020-02-05|1586.59
#2020-02-06|1602.19
#2020-02-07|1586.15
#2020-02-10|1572.97
#2020-02-11|1567.03
#2020-02-12|1561.96
#2020-02-13|1561.70
#2020-02-14|1561.69
#2020-02-17|1565.88
#2020-02-18|1572.12
#2020-02-19|1577.86
#2020-02-20|1559.13
#2020-02-21|1555.62
#2020-02-24|1510.71
#2020-02-25|1488.82
#2020-02-26|1466.35
#2020-02-27|1418.90
#2020-02-28|1374.42
#2020-03-02|1391.73
#2020-03-03|1408.04
#2020-03-04|1413.25
#2020-03-05|1409.11
#2020-03-06|1385.30
#2020-03-09|1325.09
#2020-03-10|1298.41
#2020-03-11|1264.43
#2020-03-12|1139.08
#2020-03-13|1154.73
#2020-03-16|1091.98
#2020-03-17|1065.56
#2020-03-18| 982.60
#2020-03-19|1046.81
#2020-03-20|1074.87
#2020-03-23| 965.40
#2020-03-24|1061.93
#2020-03-25|1115.65
#2020-03-26|1219.95
#2020-03-27|1166.66
#2020-03-30|1193.18
#2020-03-31|1207.41
#2020-04-01|1154.70
#2020-04-02|1149.15
#2020-04-03|1135.21
#2020-04-06|1186.22
#2020-04-07|1209.56
#2020-04-08|1197.69
#2020-04-09|1253.75
#2020-04-10|1253.75
#2020-04-13|1257.27
#2020-04-14|1265.49
#2020-04-15|1241.02
#2020-04-16|1249.01
#2020-04-17|1288.03
#2020-04-20|1279.38
#2020-04-21|1202.18
#2020-04-22|1243.01
#2020-04-23|1258.04
#2020-04-24|1242.84
#2020-04-27|1275.92
#2020-04-28|1296.32
#2020-04-29|1305.65
#2020-04-30|1311.02
#2020-05-01|1303.16
#2020-05-04|1270.15
#2020-05-05|1263.75
#2020-05-06|1268.21
#2020-05-07|1269.22
#2020-05-08|1286.53
#2020-05-11|1293.03
#2020-05-12|1315.34
#2020-05-13|1276.27
#2020-05-14|1218.16
#2020-05-15|1227.22
#2020-05-18|1278.86
#2020-05-19|1280.95
#2020-05-20|1281.86
#2020-05-21|1271.20
#2020-05-22|1272.92
#2020-05-25|1273.60
#2020-05-26|1312.12
#2020-05-27|1327.51
#2020-05-28|1355.73
#2020-05-29|1293.03
#2020-06-01|1339.53
#2020-06-02|1333.51
#2020-06-03|1371.17
#2020-06-04|1367.28
#2020-06-05|1394.08
#2020-06-08|1389.18
#2020-06-09|1370.71
#2020-06-10|1380.05
#2020-06-11|1320.39
#2020-06-12|1314.96
#2020-06-15|1296.13
#2020-06-16|1345.27
#2020-06-17|1345.83
#2020-06-18|1317.58
#2020-06-19|1351.58
#2020-06-22|1315.83
#2020-06-23|1328.52
#2020-06-24|1275.94
#2020-06-25|1263.84
#2020-06-26|1261.60
#2020-06-29|1258.24
#2020-06-30|1258.50
#2020-07-01|1278.30
#2020-07-02|1301.09
#2020-07-03|1279.71
#2020-07-06|1309.65
#2020-07-07|1301.92
#2020-07-08|1312.48
#2020-07-09|1293.67
#2020-07-10|1320.27
#2020-07-13|1326.89
#2020-07-14|1312.96
#2020-07-15|1356.95
#2020-07-16|1338.01
#2020-07-17|1329.89
#2020-07-20|1332.94
#2020-07-21|1353.91
#2020-07-22|1332.98
#2020-07-23|1363.09
#2020-07-24|1344.79
#2020-07-27|1347.56
#2020-07-28|1378.04
#2020-07-29|1396.85
#2020-07-30|1391.36
#2020-07-31|1372.99
#2020-08-03|1398.18
#2020-08-04|1338.21
#2020-08-05|1319.09
#2020-08-06|1300.10
#2020-08-07|1286.95
#2020-08-10|1292.27
#2020-08-11|1301.52
#2020-08-12|1335.71
#2020-08-13|1350.26
#2020-08-14|1329.52
#2020-08-17|1346.87
#2020-08-18|1351.10
#2020-08-19|1355.24
#2020-08-20|1329.53
#2020-08-21|1318.52
#2020-08-24|1337.08
#2020-08-25|1331.61
#2020-08-26|1317.28
#2020-08-27|1316.06
#2020-08-28|1315.21
#2020-08-31|1320.98
#2020-09-01|1293.36
#2020-09-02|1319.48
#2020-09-03|1314.88
#2020-09-04|1296.51
#2020-09-07|1315.64
#2020-09-08|1317.97
#2020-09-09|1333.46
#2020-09-10|1314.24
#2020-09-11|1305.42
#2020-09-14|1315.38
#2020-09-15|1326.85
#2020-09-16|1332.86
#2020-09-17|1315.49
#2020-09-18|1295.34
#2020-09-21|1245.55
#2020-09-22|1266.92
#2020-09-23|1290.33
#2020-09-24|1284.06
#2020-09-25|1287.10
#2020-09-28|1338.82
#2020-09-29|1315.10
#2020-09-30|1324.34
#2020-10-01|1327.25
#2020-10-02|1339.84
#2020-10-05|1354.59
#2020-10-06|1349.11
#2020-10-07|1336.77
#2020-10-08|1337.39
#2020-10-09|1339.53
#2020-10-12|1345.40
#2020-10-13|1334.04
#2020-10-14|1324.33
#2020-10-15|1283.75
#2020-10-16|1299.87
#2020-10-19|1290.39
#2020-10-20|1292.62
#2020-10-21|1278.51
#2020-10-22|1279.13
#2020-10-23|1290.11
#2020-10-26|1281.87
#2020-10-27|1268.89
#2020-10-28|1229.46
#2020-10-29|1213.91
#2020-10-30|1214.24
#2020-11-02|1218.77
#2020-11-03|1251.28
#2020-11-04|1283.57
#2020-11-05|1278.56
#2020-11-06|1272.47
#2020-11-09|1364.50
#2020-11-10|1426.36
#2020-11-11|1438.11
#2020-11-12|1432.79
#2020-11-13|1422.11
#2020-11-16|1469.78
#2020-11-17|1479.26
#2020-11-18|1488.92
#2020-11-19|1454.03
#2020-11-20|1454.41
#2020-11-23|1432.95
#2020-11-24|1437.51
#2020-11-25|1442.82
#2020-11-26|1433.52
#2020-11-27|1435.74
#2020-11-30|1412.26
#2020-12-01|1432.54
#2020-12-02|1440.76
#2020-12-03|1464.59
#2020-12-04|1474.90
#2020-12-07|1496.34
#2020-12-08|1505.72
#2020-12-09|1514.64
#2020-12-10|1516.22
#2020-12-11|1507.94
#2020-12-14|1510.76
#2020-12-15|1498.61
#2020-12-16|1519.71
#2020-12-17|1524.34
#2020-12-18|1511.15
#2020-12-21|1464.60
#2020-12-22|1478.64
#2020-12-23|1494.13
#2020-12-24|1497.79
#2020-12-25|1497.79
#2020-12-28|1487.66
#2020-12-29|1539.79
#2020-12-30|1533.13
#2020-12-31|1497.72
#2021-01-01|1497.72
#2021-01-04|1512.85
#2021-01-05|1522.00
#2021-01-06|1528.21
#2021-01-07|1535.11
#2021-01-08|1551.16
#2021-01-11|1514.00
#2021-01-12|1508.45
#2021-01-13|1518.47
#2021-01-14|1532.15
#2021-01-15|1512.51
#2021-01-18|1506.12
#2021-01-19|1512.76
#2021-01-20|1521.71
#2021-01-21|1528.63
#2021-01-22|1517.76
#2021-01-25|1511.47
#2021-01-26|1521.14
#2021-01-27|1508.39
#2021-01-28|1516.17
#2021-01-29|1493.37
#2021-02-01|1485.56
#2021-02-02|1515.88
#2021-02-03|1504.71
#2021-02-04|1502.62
#2021-02-05|1513.64
#2021-02-08|1515.07
#2021-02-09|1539.96
#2021-02-10|1534.25
#2021-02-11|1539.71
#2021-02-12|1544.04
#2021-02-15|1588.32
#2021-02-16|1573.20
#2021-02-17|1541.16
#2021-02-18|1535.50
#2021-02-19|1527.04
#2021-02-22|1522.98
#2021-02-23|1537.54
#2021-02-24|1531.20
#2021-02-25|1523.32
#2021-02-26|1463.52
#2021-03-01|1491.80
#2021-03-02|1487.92
#2021-03-03|1498.63
#2021-03-04|1522.39
#2021-03-05|1511.38
#2021-03-08|1508.02
#2021-03-09|1522.11
#2021-03-10|1536.66
#2021-03-11|1541.70
#2021-03-12|1542.21
#2021-03-15|1551.43
#2021-03-16|1570.42
#2021-03-17|1579.67
#2021-03-18|1582.92
#2021-03-19|1575.45
#2021-03-22|1583.60
#2021-03-23|1587.82
#2021-03-24|1574.49
#2021-03-25|1558.38
#2021-03-26|1575.43
#2021-03-29|1595.70
#2021-03-30|1577.05
#2021-03-31|1576.31
#2021-04-01|1573.13
#2021-04-02|1573.13
#2021-04-05|1581.38
#2021-04-06|1606.60
#2021-04-07|1606.59
#2021-04-08|1645.23
#2021-04-09|1628.21
#2021-04-12|1626.29
#2021-04-13|1623.86
#2021-04-14|1627.97
#2021-04-15|1655.26
#2021-04-16|1676.81
#2021-04-19|1698.57
#2021-04-20|1626.01
#2021-04-21|1643.27
#2021-04-22|1656.37
#2021-04-23|1647.84
#2021-04-26|1628.35
#2021-04-27|1632.10
#2021-04-28|1632.32
#2021-04-29|1632.33
#2021-04-30|1629.34
#2021-05-03|1638.99
#2021-05-04|1641.75
#2021-05-05|1644.32
#2021-05-06|1670.66
#2021-05-07|1696.56
#2021-05-10|1711.15
#2021-05-11|1671.33
#2021-05-12|1706.23
#2021-05-13|1698.08
#2021-05-14|1720.08
#2021-05-17|1722.21
#2021-05-18|1731.59
#2021-05-19|1718.57
#2021-05-20|1739.14
#2021-05-21|1738.42
#2021-05-24|1740.47
#2021-05-25|1732.93
#2021-05-26|1739.73
#2021-05-27|1733.46
#2021-05-28|1725.22
#2021-05-31|1729.66
#2021-06-01|1726.20
#2021-06-02|1734.67
#2021-06-03|1725.58
#2021-06-04|1726.89
#2021-06-07|1742.63
#2021-06-08|1743.34
#2021-06-09|1758.26
#2021-06-10|1760.57
#2021-06-11|1749.52
#2021-06-14|1744.03
#2021-06-15|1765.46
#2021-06-16|1762.47
#2021-06-17|1749.76
#2021-06-18|1707.81
#2021-06-21|1731.54
#2021-06-22|1734.99
#2021-06-23|1729.75
#2021-06-24|1718.58
#2021-06-25|1723.79
#2021-06-28|1725.25
#2021-06-29|1720.86
#2021-06-30|1704.92
#2021-07-01|1721.37
#2021-07-02|1716.24
#2021-07-05|1725.40
#2021-07-06|1710.08
#2021-07-07|1714.74
#2021-07-08|1693.16
#2021-07-09|1708.05
#2021-07-12|1717.45
#2021-07-13|1725.41
#2021-07-14|1728.70
#2021-07-15|1720.67
#2021-07-16|1731.85
#2021-07-19|1669.61
#2021-07-20|1659.60
#2021-07-21|1683.09
#2021-07-22|1692.62
#2021-07-23|1709.54
#2021-07-26|1707.33
#2021-07-27|1718.53
#2021-07-28|1715.89
#2021-07-29|1734.41
#2021-07-30|1720.78
#2021-08-02|1735.11
#2021-08-03|1734.33
#2021-08-04|1735.37
#2021-08-05|1732.94
#2021-08-06|1716.96
#2021-08-09|1717.91
#2021-08-10|1718.35
#2021-08-11|1729.50
#2021-08-12|1726.78
#2021-08-13|1738.69
#2021-08-16|1733.62
#2021-08-17|1723.90
#2021-08-18|1723.43
#2021-08-19|1685.87
#2021-08-20|1683.05
#2021-08-23|1696.08
#2021-08-24|1689.34
#2021-08-25|1689.89
#2021-08-26|1688.41
#2021-08-27|1693.39
#2021-08-30|1695.11
#2021-08-31|1705.22
#2021-09-01|1718.22
#2021-09-02|1726.53
#2021-09-03|1724.52
#2021-09-06|1733.33
#2021-09-07|1711.16
#2021-09-08|1703.42
#2021-09-09|1692.79
#2021-09-10|1699.95
#2021-09-13|1703.04
#2021-09-14|1696.44
#2021-09-15|1684.37
#2021-09-16|1679.62
#2021-09-17|1671.16
#2021-09-20|1650.89
#2021-09-21|1666.88
#2021-09-22|1682.63
#2021-09-23|1687.47
#2021-09-24|1669.67
#2021-09-27|1681.48
#2021-09-28|1670.63
#2021-09-29|1675.56
#2021-09-30|1674.24
#2021-10-01|1646.43
#2021-10-04|1658.52
#2021-10-05|1662.55
#2021-10-06|1635.63
#2021-10-07|1655.35
#2021-10-08|1658.22
#2021-10-11|1659.27
#2021-10-12|1661.76
#2021-10-13|1683.15
#2021-10-14|1705.76
#2021-10-15|1713.05
#2021-10-18|1699.31
#2021-10-19|1707.78
#2021-10-20|1725.57
#2021-10-21|1713.35
#2021-10-22|1715.94
#2021-10-25|1706.60
#2021-10-26|1717.74
#2021-10-27|1705.37
#2021-10-28|1715.31
#2021-10-29|1694.20
#2021-11-01|1699.88
#2021-11-02|1702.82
#2021-11-03|1703.54
#2021-11-04|1697.34
#2021-11-05|1707.39
#2021-11-08|1703.32
#2021-11-09|1707.98
#2021-11-10|1715.42
#2021-11-11|1712.82
#2021-11-12|1725.89
#2021-11-15|1733.39
#2021-11-16|1731.99
#2021-11-17|1735.50
#2021-11-18|1738.61
#2021-11-19|1726.65
#2021-11-22|1735.56
#2021-11-23|1726.36
#2021-11-24|1721.85
#2021-11-25|1738.69
#2021-11-26|1680.63
#2021-11-29|1695.92
#2021-11-30|1674.55
#2021-12-01|1707.69
#2021-12-02|1700.50
#2021-12-03|1697.90
#2021-12-06|1736.73
#2021-12-07|1759.40
#2021-12-08|1753.68
#2021-12-09|1746.88
#2021-12-10|1763.97
#2021-12-13|1754.49
#2021-12-14|1747.93
#2021-12-15|1736.93
#2021-12-16|1763.20
#2021-12-17|1779.46
#2021-12-20|1773.87
#2021-12-21|1797.42
#2021-12-22|1820.85
#2021-12-23|1826.06
#2021-12-24|1820.98
#2021-12-27|1821.86
#2021-12-28|1822.81
#2021-12-29|1849.71
#2021-12-30|1837.80
#2021-12-31|1841.76
#2022-01-03|1828.57
#2022-01-04|1876.40
#2022-01-05|1870.89
#2022-01-06|1848.52
#2022-01-07|1833.24
#2022-01-10|1840.97
#2022-01-11|1848.03
#2022-01-12|1856.64
#2022-01-13|1872.67
#2022-01-14|1869.14
#2022-01-17|1896.08
#2022-01-18|1881.97
#2022-01-19|1886.62
#2022-01-20|1888.06
#2022-01-21|1882.33
#2022-01-24|1856.13
#2022-01-25|1855.37
#2022-01-26|1848.78
#2022-01-27|1862.05
#2022-01-28|1850.61
#2022-01-31|1854.81
#2022-02-01|1873.30
#2022-02-02|1896.89
#2022-02-03|1894.80
#2022-02-04|1885.66
#2022-02-07|1885.02
#2022-02-08|1899.01
#2022-02-09|1910.77
#2022-02-10|1916.32
#2022-02-11|1933.32
#2022-02-14|1901.79
#2022-02-15|1922.19
#2022-02-16|1915.87
#2022-02-17|1922.70
#2022-02-18|1924.14
#2022-02-21|1907.83
#2022-02-22|1915.11
#2022-02-23|1915.56
#2022-02-24|1793.41
#2022-02-25|1894.44
#2022-02-28|1865.61
#2022-03-01|1828.40
#2022-03-02|1824.55
#2022-03-03|1785.60
#2022-03-04|1722.11
#2022-03-07|1646.09
#2022-03-08|1639.99
#2022-03-09|1720.71
#2022-03-10|1686.03
#2022-03-11|1672.42
#2022-03-14|1681.92
#2022-03-15|1696.22
#2022-03-16|1734.83
#2022-03-17|1776.42
#2022-03-18|1799.97
#2022-03-21|1796.39
#2022-03-22|1820.33
#2022-03-23|1807.87
#2022-03-24|1832.22
#2022-03-25|1861.76
#2022-03-28|1847.47
#2022-03-29|1852.77
#2022-03-30|1864.32
#2022-03-31|1838.39
#2022-04-01|1837.60
#2022-04-04|1851.16
#2022-04-05|1865.37
#2022-04-06|1886.32
#2022-04-07|1864.56
#2022-04-08|1878.01
#2022-04-11|1876.89
#2022-04-12|1862.72
#2022-04-13|1853.12
#2022-04-14|1860.93
#2022-04-15|1860.93
#2022-04-18|1857.07
#2022-04-19|1835.19
#2022-04-20|1854.34
#2022-04-21|1872.14
#2022-04-22|1836.99
#2022-04-25|1809.74
#2022-04-26|1802.83
#2022-04-27|1794.51
#2022-04-28|1792.99
#2022-04-29|1822.42
#2022-05-02|1817.41
#2022-05-03|1809.87
#2022-05-04|1785.94
#2022-05-05|1778.55
#2022-05-06|1726.85
#2022-05-09|1707.88
#2022-05-10|1709.96
#2022-05-11|1738.19
#2022-05-12|1708.71
#2022-05-13|1757.48
#2022-05-16|1778.38
#2022-05-17|1824.69
#2022-05-18|1790.44
#2022-05-19|1744.84
#2022-05-20|1746.07
#2022-05-23|1788.66
#2022-05-24|1772.24
#2022-05-25|1802.37
#2022-05-26|1804.83
#2022-05-27|1809.96
#2022-05-30|1799.49
#2022-05-31|1804.77
#2022-06-01|1782.53
#2022-06-02|1789.31
#2022-06-03|1786.17
#2022-06-06|1811.58
#2022-06-07|1811.14
#2022-06-08|1795.54
#2022-06-09|1775.97
#2022-06-10|1729.56
#2022-06-13|1691.20
#2022-06-14|1664.36
#2022-06-15|1702.80
#2022-06-16|1686.65
#2022-06-17|1689.54
#2022-06-20|1728.17
#2022-06-21|1726.46
#2022-06-22|1731.37
#2022-06-23|1716.69
#2022-06-24|1764.63
#2022-06-27|1774.61
#2022-06-28|1779.18
#2022-06-29|1744.70
#2022-06-30|1711.42
#2022-07-01|1691.19
#2022-07-04|1709.19
#2022-07-05|1649.76
#2022-07-06|1687.14
#2022-07-07|1669.82
#2022-07-08|1680.55
#2022-07-11|1667.73
#2022-07-12|1686.23
#2022-07-13|1692.21
#2022-07-14|1656.14
#2022-07-15|1705.69
#2022-07-18|1732.34
#2022-07-19|1751.92
#2022-07-20|1729.76
#2022-07-21|1730.12
#2022-07-22|1739.66
#2022-07-25|1749.93
#2022-07-26|1749.00
#2022-07-27|1753.59
#2022-07-28|1772.29
#2022-07-29|1750.65
#2022-08-01|1774.50
#2022-08-02|1761.23
#2022-08-03|1752.97
#2022-08-04|1744.16
#2022-08-05|1734.18
#2022-08-08|1752.22
#2022-08-09|1755.73
#2022-08-10|1776.07
#2022-08-11|1773.74
#2022-08-12|1759.29
#2022-08-15|1768.87
#2022-08-16|1777.15
#2022-08-17|1785.64
#2022-08-18|1784.16
#2022-08-19|1771.43
#2022-08-22|1770.00
#2022-08-23|1746.56
#2022-08-24|1751.66
#2022-08-25|1750.33
#2022-08-26|1741.20
#2022-08-29|1726.58
#2022-08-30|1710.43
#2022-08-31|1704.86
#2022-09-01|1679.99
#2022-09-02|1701.73
#2022-09-05|1683.71
#2022-09-06|1695.39
#2022-09-07|1679.58
#2022-09-08|1685.47
#2022-09-09|1709.15
#2022-09-12|1741.97
#2022-09-13|1706.02
#2022-09-14|1680.47
#2022-09-15|1673.94
#2022-09-16|1663.57
#2022-09-19|1659.79
#2022-09-20|1668.01
#2022-09-21|1659.95
#2022-09-22|1644.66
#2022-09-23|1575.68
#2022-09-26|1580.22
#2022-09-27|1574.85
#2022-09-28|1564.97
#2022-09-29|1583.41
#2022-09-30|1597.68
#2022-10-03|1597.68
#2022-10-04|1640.91
#2022-10-05|1619.51
#2022-10-06|1601.09
#2022-10-07|1605.18
#2022-10-10|1578.33
#2022-10-11|1581.78
#2022-10-12|1593.21
#2022-10-13|1591.33
#2022-10-14|1608.05
#2022-10-17|1632.83
#2022-10-18|1619.28
#2022-10-19|1612.43
#2022-10-20|1610.00
#2022-10-21|1585.49
#2022-10-24|1626.00
#2022-10-25|1655.50
#2022-10-26|1669.10
#2022-10-27|1652.77
#2022-10-28|1661.60
#2022-10-31|1665.64
#2022-11-01|1667.01
#2022-11-02|1628.43
#2022-11-03|1600.36
#2022-11-04|1643.64
#2022-11-07|1661.32
#2022-11-08|1673.12
#2022-11-09|1654.82
#2022-11-10|1703.87
#2022-11-11|1663.22
#2022-11-14|1682.34
#2022-11-15|1689.17
#2022-11-16|1702.44
#2022-11-17|1697.03
#2022-11-18|1729.15
#2022-11-21|1728.00
#2022-11-22|1747.67
#2022-11-23|1783.61
#2022-11-24|1785.89
#2022-11-25|1790.03
#2022-11-28|1787.22
#2022-11-29|1775.49
#2022-11-30|1778.74
#2022-12-01|1839.97
#2022-12-02|1838.70
#2022-12-05|1837.71
#2022-12-06|1837.43
#2022-12-07|1828.73
#2022-12-08|1798.56
#2022-12-09|1804.05
#2022-12-12|1790.16
#2022-12-13|1805.46
#2022-12-14|1812.41
#2022-12-15|1765.78
#2022-12-16|1745.39
#2022-12-19|1754.36
#2022-12-20|1749.91
#2022-12-21|1771.20
#2022-12-22|1756.27
#2022-12-23|1756.61
#2022-12-26|1756.61
#2022-12-27|1750.42
#2022-12-28|1761.68
#2022-12-29|1757.47
#2022-12-30|1745.17
#2023-01-02|1745.17
#2023-01-03|1747.25
#2023-01-04|1768.07
#2023-01-05|1741.88
#2023-01-06|1765.63
#2023-01-09|1771.39
#2023-01-10|1737.78
#2023-01-11|1736.58
#2023-01-12|1746.55
#2023-01-13|1753.62
#2023-01-16|1762.49
#2023-01-17|1789.06
#2023-01-18|1765.55
#2023-01-19|1775.97
#2023-01-20|1777.38
#2023-01-23|1787.13
#2023-01-24|1766.66
#2023-01-25|1761.16
#2023-01-26|1704.85
#2023-01-27|1695.55
#2023-01-30|1703.96
#2023-01-31|1726.71
#2023-02-01|1741.53
#2023-02-02|1738.13
#2023-02-03|1721.63
#2023-02-06|1701.21
#2023-02-07|1683.65
#2023-02-08|1691.87
#2023-02-09|1687.89
#2023-02-10|1675.48
#2023-02-13|1708.96
#2023-02-14|1710.86
#2023-02-15|1707.19
#2023-02-16|1712.73
#2023-02-17|1715.12
#2023-02-20|1722.16
#2023-02-21|1740.20
#2023-02-22|1741.23
#2023-02-23|1731.60
#2023-02-24|1731.18
#2023-02-27|1742.12
#2023-02-28|1719.87
#2023-03-01|1702.50
#2023-03-02|1722.42
#2023-03-03|1721.79
#2023-03-06|1720.21
#2023-03-07|1699.37
#2023-03-08|1697.08
#2023-03-09|1701.51
#2023-03-10|1712.37
#2023-03-13|1684.32
#2023-03-14|1685.84
#2023-03-15|1647.58
#2023-03-16|1681.68
#2023-03-17|1667.31
#2023-03-20|1701.21
#2023-03-21|1708.41
#2023-03-22|1725.56
#2023-03-23|1702.59
#2023-03-24|1707.43
#2023-03-27|1715.44
#2023-03-28|1713.61
#2023-03-29|1713.30
#2023-03-30|1723.54
#2023-03-31|1723.79
#2023-04-03|1737.64
#2023-04-04|1741.13
#2023-04-05|1744.56
#2023-04-06|1756.17
#2023-04-07|1756.17
#2023-04-10|1745.51
#2023-04-11|1753.74
#2023-04-12|1760.93
#2023-04-13|1759.44
#2023-04-14|1756.07
#2023-04-17|1751.51
#2023-04-18|1750.98
#2023-04-19|1782.26
#2023-04-20|1785.68
#2023-04-21|1795.21
#2023-04-24|1802.17
#2023-04-25|1812.11
#2023-04-26|1815.41
#2023-04-27|1801.74
#2023-04-28|1785.74
#2023-05-01|1778.85
#2023-05-02|1762.78
#2023-05-03|1780.99
#2023-05-04|1770.77
#2023-05-05|1774.43
#2023-05-08|1776.32
#2023-05-09|1765.55
#2023-05-10|1742.15
#2023-05-11|1731.48
#2023-05-12|1700.51
#2023-05-15|1706.59
#2023-05-16|1706.70
#2023-05-17|1677.32
#2023-05-18|1672.40
#2023-05-19|1681.31
#2023-05-22|1680.24
#2023-05-23|1693.12
#2023-05-24|1670.39
#2023-05-25|1641.20
#2023-05-26|1650.53
#2023-05-29|1653.27
#2023-05-30|1617.81
#2023-05-31|1593.06
#2023-06-01|1611.24
#2023-06-02|1619.16
#2023-06-05|1598.77
#2023-06-06|1611.47
#2023-06-07|1610.45
#2023-06-08|1615.60
#2023-06-09|1621.00
#2023-06-12|1617.04
#2023-06-13|1632.65
#2023-06-14|1647.72
#2023-06-15|1653.80
#2023-06-16|1662.68
#2023-06-19|1646.20
#2023-06-20|1638.39
#2023-06-21|1643.79
#2023-06-22|1649.72
#2023-06-23|1648.38
#2023-06-26|1640.22
#2023-06-27|1643.58
#2023-06-28|1634.47
#2023-06-29|1635.52
#2023-06-30|1662.69
#2023-07-03|1674.47
#2023-07-04|1681.69
#2023-07-05|1666.23
#2023-07-06|1639.38
#2023-07-07|1643.30
#2023-07-10|1639.61
#2023-07-11|1653.40
#2023-07-12|1683.24
#2023-07-13|1702.67
#2023-07-14|1711.02
#2023-07-17|1700.87
#2023-07-18|1711.19
#2023-07-19|1726.10
#2023-07-20|1726.19
#2023-07-21|1729.92
#2023-07-24|1727.52
#2023-07-25|1729.70
#2023-07-26|1724.57
#2023-07-27|1727.11
#2023-07-28|1730.55
#2023-07-31|1711.41
#2023-08-01|1698.86
#2023-08-02|1677.06
#2023-08-03|1660.62
#2023-08-04|1665.04
#2023-08-07|1661.19
#2023-08-08|1650.57
#2023-08-09|1666.16
#2023-08-10|1689.62
#2023-08-11|1658.85
#2023-08-14|1661.81
#2023-08-15|1645.80
#2023-08-16|1638.41
#2023-08-17|1625.00
#2023-08-18|1629.80
#2023-08-21|1629.00
#2023-08-22|1628.78
#2023-08-23|1630.80
#2023-08-24|1644.03
#2023-08-25|1635.23
#2023-08-28|1638.43
#2023-08-29|1657.77
#2023-08-30|1683.20
#2023-08-31|1654.80
#2023-09-01|1632.55
#2023-09-04|1620.43
#2023-09-05|1603.81
#2023-09-06|1599.70
#2023-09-07|1597.84
#2023-09-08|1609.68
#2023-09-11|1620.46
#2023-09-12|1619.22
#2023-09-13|1617.62
#2023-09-14|1622.04
#2023-09-15|1615.20
#2023-09-18|1608.46
#2023-09-19|1620.65
#2023-09-20|1632.76
#2023-09-21|1599.74
#2023-09-22|1594.97
#2023-09-25|1547.06
#2023-09-26|1544.31
#2023-09-27|1522.94
#2023-09-28|1535.77
#2023-09-29|1536.65
#2023-10-02|1506.22
#2023-10-03|1495.48
#2023-10-04|1490.52
#2023-10-05|1516.15
#2023-10-06|1512.65
#2023-10-09|1522.83
#2023-10-10|1550.69
#2023-10-11|1560.24
#2023-10-12|1544.23
#2023-10-13|1501.46
#2023-10-16|1527.14
#2023-10-17|1533.17
#2023-10-18|1531.40
#2023-10-19|1528.16
#2023-10-20|1515.66
#2023-10-23|1520.95
#2023-10-24|1525.45
#2023-10-25|1533.17
#2023-10-26|1521.71
#2023-10-27|1489.36
#2023-10-30|1520.40
#2023-10-31|1523.85
#2023-11-01|1537.28
#2023-11-02|1564.78
#2023-11-03|1597.88
#2023-11-06|1592.53
#2023-11-07|1590.79
#2023-11-08|1600.28
#2023-11-09|1607.90
#2023-11-10|1482.36
#2023-11-13|1515.79
#2023-11-14|1538.92
#2023-11-15|1525.60
#2023-11-16|1507.97
#2023-11-17|1520.74
#2023-11-20|1525.22
#2023-11-21|1533.43
#2023-11-22|1540.80
#2023-11-23|1548.86
#2023-11-24|1557.77
#2023-11-27|1552.76
#2023-11-28|1553.20
#2023-11-29|1537.91
#2023-11-30|1539.89
#2023-12-01|1551.15
#2023-12-04|1550.03
#2023-12-05|1544.69
#2023-12-06|1488.41
#2023-12-07|1490.05
#2023-12-08|1502.70
#2023-12-11|1494.26
#2023-12-12|1493.89
#2023-12-13|1488.98
#2023-12-14|1547.64
#2023-12-15|1520.24
#2023-12-18|1520.25
#2023-12-19|1528.64
#2023-12-20|1529.27
#2023-12-21|1526.03
#2023-12-22|1533.10
#2023-12-25|1533.10
#2023-12-26|1531.77
#2023-12-27|1542.87
#2023-12-28|1538.21
#2023-12-29|1541.38
#2024-01-01|1541.38
#2024-01-02|1525.71
#2024-01-03|1519.35
#2024-01-04|1542.78
#2024-01-05|1534.64
#2024-01-08|1539.91
#2024-01-09|1534.04
#2024-01-10|1538.28
#2024-01-11|1538.57
#2024-01-12|1545.27
#2024-01-15|1544.00
#2024-01-16|1531.60
#2024-01-17|1510.18
#2024-01-18|1501.46
#2024-01-19|1500.49
#2024-01-22|1508.43
#2024-01-23|1491.08
#2024-01-24|1511.95
#2024-01-25|1504.73
#2024-01-26|1556.25
#2024-01-29|1551.85
#2024-01-30|1554.03
#2024-01-31|1557.34
#2024-02-01|1559.49
#2024-02-02|1568.51
#2024-02-05|1567.07
#2024-02-06|1568.54
#2024-02-07|1553.71
#2024-02-08|1582.13
#2024-02-09|1566.21
#2024-02-12|1567.48
#2024-02-13|1550.13
#2024-02-14|1548.93
#2024-02-15|1567.41
#2024-02-16|1574.60
#2024-02-19|1568.39
#2024-02-20|1586.75
#2024-02-21|1582.41
#2024-02-22|1585.59
#2024-02-23|1595.04
#2024-02-26|1593.00
#2024-02-27|1592.43
#2024-02-28|1573.59
#2024-02-29|1572.67
#2024-03-01|1570.43
#2024-03-04|1556.44
#2024-03-05|1560.08
#2024-03-06|1549.77
#2024-03-07|1552.76
#2024-03-08|1562.39
#2024-03-11|1569.19
#2024-03-12|1585.06
#2024-03-13|1595.08
#2024-03-14|1583.65
#2024-03-15|1570.65
#2024-03-18|1573.65
#2024-03-19|1563.79
#2024-03-20|1558.48
#2024-03-21|1575.13
#2024-03-22|1580.27
#2024-03-25|1582.23
#2024-03-26|1591.00
#2024-03-27|1602.13
#2024-03-28|1602.99
#2024-03-29|1602.99
#2024-04-01|1594.11
#2024-04-02|1598.74
#2024-04-03|1591.49
#2024-04-04|1588.84
#2024-04-05|1554.08
#2024-04-08|1551.91
#2024-04-09|1546.68
#2024-04-10|1534.19
#2024-04-11|1523.32
#2024-04-12|1509.52
#2024-04-15|1504.64
#2024-04-16|1489.74
#2024-04-17|1509.26
#2024-04-18|1522.04
#2024-04-19|1530.96
#2024-04-22|1541.58
#2024-04-23|1552.89
#2024-04-24|1546.84
#2024-04-25|1539.52
#2024-04-26|1535.08
#2024-04-29|1550.09
#2024-04-30|1550.39
#2024-05-01|1537.66
#2024-05-02|1539.55
#2024-05-03|1543.09
#2024-05-06|1546.96
#2024-05-07|1561.45
#2024-05-08|1575.31
#2024-05-09|1583.64
#2024-05-10|1593.81
#2024-05-13|1601.04
#2024-05-14|1609.90
#2024-05-15|1617.56
#2024-05-16|1630.36
#2024-05-17|1624.50
#2024-05-20|1622.37
#2024-05-21|1611.76
#2024-05-22|1608.39
#2024-05-23|1589.30
#2024-05-24|1581.09
#2024-05-27|1585.87
#2024-05-28|1561.34
#2024-05-29|1537.20
#2024-05-30|1551.74
#2024-05-31|1561.17
#2024-06-03|1574.09
#2024-06-04|1573.69
#2024-06-05|1579.97
#2024-06-06|1598.88
#2024-06-07|1580.68
#2024-06-10|1554.31
#2024-06-11|1545.95
#2024-06-12|1565.01
#2024-06-13|1544.14
#2024-06-14|1537.11
#2024-06-17|1541.37
#2024-06-18|1542.64
#2024-06-19|1553.80
#2024-06-20|1561.41
#2024-06-21|1555.51
#2024-06-24|1578.21
#2024-06-25|1568.79
#2024-06-26|1555.58
#2024-06-27|1536.41
#2024-06-28|1532.88
#2024-07-01|1536.46
#2024-07-02|1529.36
#2024-07-03|1559.77
#2024-07-04|1571.55
#2024-07-05|1568.39
#2024-07-08|1570.50
#2024-07-09|1560.15
#2024-07-10|1574.85
#2024-07-11|1598.25
#2024-07-12|1613.29
#2024-07-15|1586.68
#2024-07-16|1576.20
#2024-07-17|1604.06
#2024-07-18|1621.19
#2024-07-19|1605.28
#2024-07-22|1615.99
#2024-07-23|1610.95
#2024-07-24|1607.99
#2024-07-25|1649.96
#2024-07-26|1661.37
#2024-07-29|1662.48
#2024-07-30|1624.33
#2024-07-31|1621.70
#2024-08-01|1622.84
#2024-08-02|1614.64
#2024-08-05|1573.89
#2024-08-06|1575.67
#2024-08-07|1604.98
#2024-08-08|1606.82
#2024-08-09|1619.68
#2024-08-12|1629.90
#2024-08-13|1640.72
#2024-08-14|1650.62
#2024-08-15|1663.27
#2024-08-16|1650.41
#2024-08-19|1664.57
#2024-08-20|1652.16
#2024-08-21|1671.08
#2024-08-22|1680.16
#2024-08-23|1700.68
#2024-08-26|1702.36
#2024-08-27|1713.51
#2024-08-28|1715.32
#2024-08-29|1713.86
#2024-08-30|1713.53
#2024-09-02|1718.73
#2024-09-03|1713.26
#2024-09-04|1729.10
#2024-09-05|1716.09
#2024-09-06|1710.65
#2024-09-09|1721.40
#2024-09-10|1707.43
#2024-09-11|1710.17
#2024-09-12|1732.47
#2024-09-13|1735.76
#2024-09-16|1743.03
#2024-09-17|1740.31
#2024-09-18|1721.20
#2024-09-19|1735.54
#2024-09-20|1717.63
#2024-09-23|1746.92
#2024-09-24|1758.60
#2024-09-25|1741.35
#2024-09-26|1772.28
#2024-09-27|1789.69
#2024-09-30|1762.50
#2024-10-01|1754.22
#2024-10-02|1738.05
#2024-10-03|1714.20
#2024-10-04|1711.01
#2024-10-07|1705.02
#2024-10-08|1699.30
#2024-10-09|1707.09
#2024-10-10|1701.88
#2024-10-11|1702.78
#2024-10-14|1708.72
#2024-10-15|1722.20
#2024-10-16|1722.99
#2024-10-17|1738.95
#2024-10-18|1723.57
#2024-10-21|1706.93
#2024-10-22|1706.36
#2024-10-23|1692.46
#2024-10-24|1690.01
#2024-10-25|1692.97
#2024-10-28|1694.77
#2024-10-29|1673.96
#2024-10-30|1658.00
#2024-10-31|1635.43
#2024-11-01|1655.47
#2024-11-04|1652.33
#2024-11-05|1661.82
#2024-11-06|1635.23
#2024-11-07|1654.30
#2024-11-08|1639.16
#2024-11-11|1638.39
#2024-11-12|1625.52
#2024-11-13|1621.61
#2024-11-14|1635.10
#2024-11-15|1631.92
#2024-11-18|1643.94
#2024-11-19|1657.80
#2024-11-20|1659.39
#2024-11-21|1654.63
#2024-11-22|1669.79
#2024-11-25|1678.17
#2024-11-26|1677.27
#2024-11-27|1696.57
#2024-11-28|1692.48
#2024-11-29|1693.23
#2024-12-02|1691.97
#2024-12-03|1678.69
#2024-12-04|1681.87
#2024-12-05|1722.09
#2024-12-06|1714.69
#2024-12-09|1725.95
#2024-12-10|1718.99
#2024-12-11|1738.99
#2024-12-12|1745.06
#2024-12-13|1758.85
#2024-12-16|1757.89
#2024-12-17|1727.72
#2024-12-18|1723.09
#2024-12-19|1705.74
#2024-12-20|1695.70
#2024-12-23|1688.21
#2024-12-24|1693.28
#2024-12-25|1693.28
#2024-12-26|1689.29
#2024-12-27|1712.85
#2024-12-30|1692.08
#2024-12-31|1701.83
#2025-01-01|1701.83
#2025-01-02|1704.57
#2025-01-03|1685.82
#2025-01-06|1715.84
#2025-01-07|1712.36
#2025-01-08|1698.20
#2025-01-09|1705.42
#2025-01-10|1655.77
#2025-01-13|1622.15
#2025-01-14|1610.30
#2025-01-15|1621.91
#2025-01-16|1626.70
#2025-01-17|1651.80
#2025-01-20|1664.27
#2025-01-21|1660.15
#2025-01-22|1653.50
#2025-01-23|1662.67
#2025-01-24|1716.38
#2025-01-27|1745.70
#2025-01-28|1748.49
#2025-01-29|1727.48
#2025-01-30|1737.72
#2025-01-31|1734.78
#2025-02-03|1719.26
#2025-02-04|1723.18
#2025-02-05|1720.24
#2025-02-06|1728.05
#2025-02-07|1725.17
#2025-02-10|1725.31
#2025-02-11|1722.52
#2025-02-12|1717.37
#2025-02-13|1678.43
#2025-02-14|1676.94
#2025-02-17|1664.81
#2025-02-18|1664.08
#2025-02-19|1650.23
#2025-02-20|1663.04
#2025-02-21|1663.45
#2025-02-24|1679.57
#2025-02-25|1679.50
#2025-02-26|1702.41
#2025-02-27|1687.05
#2025-02-28|1695.22
#2025-03-03|1716.25
#2025-03-04|1724.36
#2025-03-05|1737.85
#2025-03-06|1748.59
#2025-03-07|1759.85
#2025-03-10|1760.45
#2025-03-11|1749.65
#2025-03-12|1740.29
#2025-03-13|1740.76
#2025-03-14|1727.00
#2025-03-17|1750.90
#2025-03-18|1741.03
#2025-03-19|1726.38
#2025-03-20|1735.34
#2025-03-21|1724.33
#2025-03-24|1719.36
#2025-03-25|1712.22
#2025-03-26|1712.18
#2025-03-27|1725.25
#2025-03-28|1739.53
#2025-03-31|1740.53
#2025-04-01|1748.94
#2025-04-02|1745.41
#2025-04-03|1766.08
#2025-04-04|1725.83
#2025-04-07|1661.90
#2025-04-08|1717.44
#2025-04-09|1688.27
#2025-04-10|1740.67
#2025-04-11|1775.36
#2025-04-14|1819.74
#2025-04-15|1820.21
#2025-04-16|1834.95
#2025-04-17|1830.21
#2025-04-18|1830.21
#2025-04-21|1852.00
#2025-04-22|1870.48
#2025-04-23|1848.01
#2025-04-24|1857.98
#2025-04-25|1837.56
#2025-04-28|1853.27
#2025-04-29|1842.88
#2025-04-30|1880.40
#2025-05-01|1866.58
#2025-05-02|1877.13
#2025-05-05|1875.02
#2025-05-06|1914.97
#2025-05-07|1917.82
#2025-05-08|1895.39
#2025-05-09|1868.29
#2025-05-12|1831.81
#2025-05-13|1806.09
#2025-05-14|1794.61
#2025-05-15|1815.92
#2025-05-16|1842.42
#2025-05-19|1864.62
#2025-05-20|1889.24
#2025-05-21|1903.55
#2025-05-22|1872.49
#2025-05-23|1882.43
#2025-05-26|1891.63
#2025-05-27|1886.44
#2025-05-28|1869.06
#2025-05-29|1866.21
#2025-05-30|1876.93
#2025-06-02|1882.26
#2025-06-03|1888.07
#2025-06-04|1913.65
#2025-06-05|1916.74
#2025-06-06|1902.98
#2025-06-09|1919.11
#2025-06-10|1916.76
#2025-06-11|1927.08
#2025-06-12|1935.40
#2025-06-13|1935.10
#2025-06-16|1933.40
#2025-06-17|1919.73
#2025-06-18|1922.22
#2025-06-19|1913.54
#2025-06-20|1911.82
#2025-06-23|1890.73
#2025-06-24|1899.83
#2025-06-25|1872.17
#2025-06-26|1888.46
#2025-06-27|1882.28
#2025-06-30|1890.99
#2025-07-01|1908.04
#2025-07-02|1901.68
#2025-07-03|1931.70
#2025-07-04|1935.68
#2025-07-07|1935.51
#2025-07-08|1922.73
#2025-07-09|1940.93
#2025-07-10|1974.66
#2025-07-11|1973.93
#2025-07-14|1984.33
#2025-07-15|1963.38
#2025-07-16|1982.05
#2025-07-17|1974.70
#2025-07-18|1987.62
#2025-07-21|1993.31
#2025-07-22|2009.90
#2025-07-23|2015.30
#2025-07-24|2035.37
#2025-07-25|2020.72
#2025-07-28|1996.31
#2025-07-29|2000.31
#2025-07-30|2010.86
#2025-07-31|1991.65
#2025-08-01|2007.56
#2025-08-04|2025.97
#2025-08-05|2055.97
#2025-08-06|2088.91
#2025-08-07|2105.87
#2025-08-08|2119.86
#2025-08-11|2153.39
#2025-08-12|2162.69
#2025-08-13|2145.87
#2025-08-14|2151.30
#2025-08-15|2143.59
#2025-08-18|2155.79
#2025-08-19|2165.79
#2025-08-20|2208.01
#2025-08-21|2209.93
#2025-08-22|2205.92
#2025-08-25|2202.33
#2025-08-26|2153.55
#2025-08-27|2141.83
#2025-08-28|2132.20
#2025-08-29|2138.23
#2025-09-01|2133.19
#2025-09-02|2091.81
#2025-09-03|2098.30
#2025-09-04|2108.86
#2025-09-05|2128.49
#2025-09-08|2103.68
#2025-09-09|2106.33
#2025-09-10|2082.64
#2025-09-11|2101.63
#2025-09-12|2082.46
#2025-09-15|2069.95
#2025-09-16|2061.16
#2025-09-17|2061.97
#2025-09-18|2026.74
#2025-09-19|2011.58
#2025-09-22|1986.73
#2025-09-23|1971.95
#2025-09-24|1963.27
#2025-09-25|1959.42
#2025-09-26|1966.08
#2025-09-29|1963.65
#2025-09-30|1981.13
#2025-10-01|1973.16
#2025-10-02|1962.62
#2025-10-03|1955.82
#2025-10-06|1936.73
#2025-10-07|1963.26
#2025-10-08|1962.19
#2025-10-09|1945.57
#2025-10-10|1953.01
#2025-10-13|1939.44
#2025-10-14|1936.31
#2025-10-15|1933.56
#2025-10-16|1973.86
#2025-10-17|1982.41
#2025-10-20|1975.35
#2025-10-21|1948.98
#2025-10-22|1975.17
#2025-10-23|1980.06
#2025-10-24|1980.35
#2025-10-27|1980.18
#2025-10-28|1976.75
#2025-10-29|1964.37
#2025-10-30|1937.17
#2025-10-31|1941.39
#2025-11-03|1979.01
#2025-11-04|1976.57
#2025-11-05|2009.03
#2025-11-06|1992.79
#2025-11-07|2008.40
#2025-11-10|2043.56
#2025-11-11|2083.32
#2025-11-12|2077.46
#2025-11-13|2049.50
#2025-11-14|2006.76
#2025-11-17|2028.06
#2025-11-18|2005.99
#2025-11-19|2000.20
#2025-11-20|2007.83
#2025-11-21|2036.03
#2025-11-24|2012.83
#2025-11-25|2065.10
#2025-11-26|2084.81
#2025-11-27|2089.24
#2025-11-28|2108.47
#2025-12-01|2111.86
#2025-12-02|2093.98
#2025-12-03|2107.19
#2025-12-04|2096.31
#2025-12-05|2068.62
#2025-12-08|2065.20
#2025-12-09|2050.60
#2025-12-10|2077.14
#2025-12-11|2103.48
#2025-12-12|2051.24
#2025-12-15|2076.78
#2025-12-16|2079.99
#2025-12-17|2078.15
#2025-12-18|2080.84
#2025-12-19|2062.27
#2025-12-22|2049.90
#2025-12-23|2044.98
#2025-12-24|2046.83
#2025-12-25|2046.83
#2025-12-26|2046.90
#2025-12-29|2048.27
#2025-12-30|2058.75
#2025-12-31|2058.79
#2026-01-01|2058.79
#2026-01-02|2058.96
#2026-01-05|2026.58
#2026-01-06|2020.32
#2026-01-07|1975.59
#2026-01-08|1984.38
#2026-01-09|2002.71
#2026-01-12|2040.10
#2026-01-13|2051.00
#2026-01-14|2075.41
#2026-01-15|2091.44
#2026-01-16|2078.74
#2026-01-19|2093.63
#2026-01-20|2063.95
#2026-01-21|2064.10
#2026-01-22|2099.62
#2026-01-23|2111.54
#2026-01-26|2121.90
#2026-01-27|2125.79
#2026-01-28|2135.71
#2026-01-29|2134.83
#2026-01-30|2156.78
#2026-02-02|2159.03
#2026-02-03|2205.83
#2026-02-04|2237.12
#2026-02-05|2237.81
#2026-02-06|2262.86
#2026-02-09|2228.03
#2026-02-10|2228.10
#2026-02-11|2252.85
#2026-02-12|2254.22
#2026-02-13|2226.90
#2026-02-16|2203.40
#2026-02-17|2187.72
#2026-02-18|2192.54
#2026-02-19|2218.49
#2026-02-20|2275.55
#2026-02-23|2292.27
#2026-02-24|2282.90
#2026-02-25|2235.26
#2026-02-26|2221.33
#2026-02-27|2240.74
#2026-03-02|2200.57
#2026-03-03|2122.23
#2026-03-04|2142.49
#2026-03-05|2094.72
#2026-03-06|2063.51
#2026-03-09|2072.54
#2026-03-10|2118.20
#2026-03-11|2077.73
#2026-03-12|2076.66
#2026-03-13|2096.32
#2026-03-16|2120.59
#2026-03-17|2116.26
#2026-03-18|2052.21
#2026-03-19|2033.30
#2026-03-20|2005.78
#2026-03-23|2001.71
#2026-03-24|2012.18
#2026-03-25|2028.44
#2026-03-26|2035.19
#2026-03-27|2037.29
#2026-03-30|2050.89
#2026-03-31|2025.07
#2026-04-01|2031.56
#2026-04-02|2045.18
#2026-04-03|2045.18
#2026-04-06|2043.94
#2026-04-07|2053.95
#2026-04-08|2105.51
#2026-04-09|2073.80
#2026-04-10|2086.98
#2026-04-13|2086.41
#2026-04-14|2069.54
#2026-04-15|2039.33
#2026-04-16|2023.70
#2026-04-17|2044.45
#2026-04-20|2059.82
#2026-04-21|2017.16
#2026-04-22|2015.79
#2026-04-23|2029.90
#2026-04-24|2051.75
#2026-04-27|2036.17
#2026-04-28|2054.63
#2026-04-29|2035.32
#2026-04-30|2076.98
#2026-05-01|2089.56
#2026-05-04|2079.13
#2026-05-05|2069.36
#2026-05-06|2134.71
#2026-05-07|2089.10
#2026-05-08|2081.71
#2026-05-11|2097.19
#2026-05-12|2159.83
#2026-05-13|2189.53
#2026-05-14|2241.32
#2026-05-15|2194.72
#2026-05-18|2236.49
#2026-05-19|2236.52
#2026-05-20|2242.48
#2026-05-21|2241.57
#2026-05-22|2241.51
#2026-05-25|2252.85
#2026-05-26|2221.99
#2026-05-27|2222.87
#2026-05-28|2190.11
#2026-05-29|2146.27
#2026-06-01|2120.36
#2026-06-02|2092.19
#2026-06-03|2071.66
#2026-06-04|2052.74
#2026-06-05|2081.10
#2026-06-08|2093.37
#2026-06-09|2107.56
#2026-06-10|2143.02
#2026-06-11|2133.65
#2026-06-12|2165.90
#2026-06-15|2149.80
#2026-06-16|2152.72
#2026-06-17|2115.21
#2026-06-18|2080.65
#2026-06-19|2056.92
#2026-06-22|2087.13
#2026-06-23|2127.64
#2026-06-24|2160.32
#2026-06-25|2167.22