Table Data - Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Index
| Title | Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Index |
|---|---|
| Series ID | NASDAQNQGB4520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB4520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.62 |
| 2020-09-22 | 985.78 |
| 2020-09-23 | 998.27 |
| 2020-09-24 | 980.13 |
| 2020-09-25 | 982.69 |
| 2020-09-28 | 1004.09 |
| 2020-09-29 | 1003.62 |
| 2020-09-30 | 1000.64 |
| 2020-10-01 | 1003.05 |
| 2020-10-02 | 1010.07 |
| 2020-10-05 | 1009.09 |
| 2020-10-06 | 995.23 |
| 2020-10-07 | 991.80 |
| 2020-10-08 | 995.75 |
| 2020-10-09 | 1007.05 |
| 2020-10-12 | 1013.19 |
| 2020-10-13 | 1011.13 |
| 2020-10-14 | 1014.76 |
| 2020-10-15 | 989.75 |
| 2020-10-16 | 1000.67 |
| 2020-10-19 | 992.64 |
| 2020-10-20 | 994.61 |
| 2020-10-21 | 987.72 |
| 2020-10-22 | 979.33 |
| 2020-10-23 | 974.96 |
| 2020-10-26 | 965.72 |
| 2020-10-27 | 972.56 |
| 2020-10-28 | 944.31 |
| 2020-10-29 | 926.06 |
| 2020-10-30 | 919.60 |
| 2020-11-02 | 936.84 |
| 2020-11-03 | 957.02 |
| 2020-11-04 | 973.47 |
| 2020-11-05 | 981.83 |
| 2020-11-06 | 991.30 |
| 2020-11-09 | 975.89 |
| 2020-11-10 | 985.71 |
| 2020-11-11 | 1003.01 |
| 2020-11-12 | 1001.86 |
| 2020-11-13 | 995.14 |
| 2020-11-16 | 978.11 |
| 2020-11-17 | 972.86 |
| 2020-11-18 | 975.84 |
| 2020-11-19 | 966.71 |
| 2020-11-20 | 967.41 |
| 2020-11-23 | 947.97 |
| 2020-11-24 | 939.21 |
| 2020-11-25 | 972.63 |
| 2020-11-26 | 976.73 |
| 2020-11-27 | 975.95 |
| 2020-11-30 | 975.25 |
| 2020-12-01 | 957.06 |
| 2020-12-02 | 943.61 |
| 2020-12-03 | 944.24 |
| 2020-12-04 | 950.04 |
| 2020-12-07 | 936.61 |
| 2020-12-08 | 947.59 |
| 2020-12-09 | 952.46 |
| 2020-12-10 | 950.66 |
| 2020-12-11 | 947.05 |
| 2020-12-14 | 949.41 |
| 2020-12-15 | 941.33 |
| 2020-12-16 | 967.13 |
| 2020-12-17 | 963.27 |
| 2020-12-18 | 954.95 |
| 2020-12-21 | 938.78 |
| 2020-12-22 | 943.40 |
| 2020-12-23 | 953.76 |
| 2020-12-24 | 960.21 |
| 2020-12-25 | 960.21 |
| 2020-12-28 | 953.72 |
| 2020-12-29 | 983.62 |
| 2020-12-30 | 994.19 |
| 2020-12-31 | 981.47 |
| 2021-01-01 | 981.47 |
| 2021-01-04 | 996.56 |
| 2021-01-05 | 993.31 |
| 2021-01-06 | 999.76 |
| 2021-01-07 | 995.40 |
| 2021-01-08 | 1000.98 |
| 2021-01-11 | 984.65 |
| 2021-01-12 | 973.38 |
| 2021-01-13 | 980.28 |
| 2021-01-14 | 984.43 |
| 2021-01-15 | 978.37 |
| 2021-01-18 | 974.20 |
| 2021-01-19 | 979.74 |
| 2021-01-20 | 978.19 |
| 2021-01-21 | 989.10 |
| 2021-01-22 | 989.35 |
| 2021-01-25 | 1011.96 |
| 2021-01-26 | 1006.88 |
| 2021-01-27 | 1003.44 |
| 2021-01-28 | 989.90 |
| 2021-01-29 | 974.00 |
| 2021-02-01 | 979.75 |
| 2021-02-02 | 978.64 |
| 2021-02-03 | 986.62 |
| 2021-02-04 | 950.13 |
| 2021-02-05 | 941.70 |
| 2021-02-08 | 936.93 |
| 2021-02-09 | 942.58 |
| 2021-02-10 | 938.39 |
| 2021-02-11 | 932.35 |
| 2021-02-12 | 944.62 |
| 2021-02-15 | 956.51 |
| 2021-02-16 | 957.88 |
| 2021-02-17 | 945.80 |
| 2021-02-18 | 946.72 |
| 2021-02-19 | 934.26 |
| 2021-02-22 | 913.23 |
| 2021-02-23 | 931.98 |
| 2021-02-24 | 918.04 |
| 2021-02-25 | 918.60 |
| 2021-02-26 | 895.77 |
| 2021-03-01 | 898.59 |
| 2021-03-02 | 906.67 |
| 2021-03-03 | 906.85 |
| 2021-03-04 | 917.65 |
| 2021-03-05 | 913.56 |
| 2021-03-08 | 908.13 |
| 2021-03-09 | 916.07 |
| 2021-03-10 | 923.10 |
| 2021-03-11 | 921.64 |
| 2021-03-12 | 924.09 |
| 2021-03-15 | 927.18 |
| 2021-03-16 | 942.55 |
| 2021-03-17 | 939.76 |
| 2021-03-18 | 937.44 |
| 2021-03-19 | 928.21 |
| 2021-03-22 | 943.70 |
| 2021-03-23 | 949.62 |
| 2021-03-24 | 936.70 |
| 2021-03-25 | 936.99 |
| 2021-03-26 | 939.94 |
| 2021-03-29 | 951.65 |
| 2021-03-30 | 939.77 |
| 2021-03-31 | 944.57 |
| 2021-04-01 | 942.55 |
| 2021-04-02 | 942.55 |
| 2021-04-05 | 947.49 |
| 2021-04-06 | 952.26 |
| 2021-04-07 | 956.17 |
| 2021-04-08 | 964.71 |
| 2021-04-09 | 958.55 |
| 2021-04-12 | 958.90 |
| 2021-04-13 | 958.68 |
| 2021-04-14 | 954.54 |
| 2021-04-15 | 964.45 |
| 2021-04-16 | 971.21 |
| 2021-04-19 | 983.68 |
| 2021-04-20 | 974.12 |
| 2021-04-21 | 977.99 |
| 2021-04-22 | 972.57 |
| 2021-04-23 | 962.88 |
| 2021-04-26 | 961.05 |
| 2021-04-27 | 956.20 |
| 2021-04-28 | 947.18 |
| 2021-04-29 | 970.05 |
| 2021-04-30 | 966.54 |
| 2021-05-03 | 972.27 |
| 2021-05-04 | 963.42 |
| 2021-05-05 | 969.17 |
| 2021-05-06 | 973.28 |
| 2021-05-07 | 978.85 |
| 2021-05-10 | 993.72 |
| 2021-05-11 | 978.36 |
| 2021-05-12 | 980.65 |
| 2021-05-13 | 984.52 |
| 2021-05-14 | 993.11 |
| 2021-05-17 | 997.61 |
| 2021-05-18 | 998.78 |
| 2021-05-19 | 994.66 |
| 2021-05-20 | 1001.33 |
| 2021-05-21 | 997.67 |
| 2021-05-24 | 997.24 |
| 2021-05-25 | 999.93 |
| 2021-05-26 | 998.96 |
| 2021-05-27 | 982.58 |
| 2021-05-28 | 985.16 |
| 2021-05-31 | 987.70 |
| 2021-06-01 | 988.91 |
| 2021-06-02 | 987.48 |
| 2021-06-03 | 987.68 |
| 2021-06-04 | 996.19 |
| 2021-06-07 | 992.93 |
| 2021-06-08 | 994.18 |
| 2021-06-09 | 993.23 |
| 2021-06-10 | 995.15 |
| 2021-06-11 | 994.82 |
| 2021-06-14 | 999.72 |
| 2021-06-15 | 1004.13 |
| 2021-06-16 | 1007.76 |
| 2021-06-17 | 998.32 |
| 2021-06-18 | 970.16 |
| 2021-06-21 | 989.43 |
| 2021-06-22 | 992.66 |
| 2021-06-23 | 986.93 |
| 2021-06-24 | 980.40 |
| 2021-06-25 | 982.43 |
| 2021-06-28 | 986.08 |
| 2021-06-29 | 980.70 |
| 2021-06-30 | 972.43 |
| 2021-07-01 | 974.67 |
| 2021-07-02 | 976.68 |
| 2021-07-05 | 988.14 |
| 2021-07-06 | 988.19 |
| 2021-07-07 | 1001.70 |
| 2021-07-08 | 984.65 |
| 2021-07-09 | 990.26 |
| 2021-07-12 | 998.06 |
| 2021-07-13 | 996.21 |
| 2021-07-14 | 989.63 |
| 2021-07-15 | 983.58 |
| 2021-07-16 | 992.78 |
| 2021-07-19 | 979.54 |
| 2021-07-20 | 967.58 |
| 2021-07-21 | 971.09 |
| 2021-07-22 | 941.50 |
| 2021-07-23 | 956.36 |
| 2021-07-26 | 944.22 |
| 2021-07-27 | 933.27 |
| 2021-07-28 | 925.47 |
| 2021-07-29 | 942.18 |
| 2021-07-30 | 941.32 |
| 2021-08-02 | 943.34 |
| 2021-08-03 | 946.55 |
| 2021-08-04 | 942.79 |
| 2021-08-05 | 938.95 |
| 2021-08-06 | 935.78 |
| 2021-08-09 | 939.42 |
| 2021-08-10 | 938.67 |
| 2021-08-11 | 947.43 |
| 2021-08-12 | 943.62 |
| 2021-08-13 | 949.21 |
| 2021-08-16 | 944.91 |
| 2021-08-17 | 944.62 |
| 2021-08-18 | 938.12 |
| 2021-08-19 | 931.71 |
| 2021-08-20 | 934.90 |
| 2021-08-23 | 944.25 |
| 2021-08-24 | 939.18 |
| 2021-08-25 | 935.24 |
| 2021-08-26 | 938.04 |
| 2021-08-27 | 936.35 |
| 2021-08-30 | 937.31 |
| 2021-08-31 | 936.68 |
| 2021-09-01 | 942.15 |
| 2021-09-02 | 935.02 |
| 2021-09-03 | 940.89 |
| 2021-09-06 | 942.70 |
| 2021-09-07 | 941.75 |
| 2021-09-08 | 940.84 |
| 2021-09-09 | 934.69 |
| 2021-09-10 | 933.02 |
| 2021-09-13 | 939.40 |
| 2021-09-14 | 943.18 |
| 2021-09-15 | 936.94 |
| 2021-09-16 | 929.73 |
| 2021-09-17 | 921.88 |
| 2021-09-20 | 927.40 |
| 2021-09-21 | 931.31 |
| 2021-09-22 | 933.73 |
| 2021-09-23 | 934.38 |
| 2021-09-24 | 929.57 |
| 2021-09-27 | 925.28 |
| 2021-09-28 | 917.27 |
| 2021-09-29 | 918.48 |
| 2021-09-30 | 912.25 |
| 2021-10-01 | 904.84 |
| 2021-10-04 | 906.21 |
| 2021-10-05 | 903.37 |
| 2021-10-06 | 895.81 |
| 2021-10-07 | 899.44 |
| 2021-10-08 | 900.69 |
| 2021-10-11 | 894.74 |
| 2021-10-12 | 895.53 |
| 2021-10-13 | 899.46 |
| 2021-10-14 | 904.81 |
| 2021-10-15 | 908.16 |
| 2021-10-18 | 904.98 |
| 2021-10-19 | 901.67 |
| 2021-10-20 | 907.52 |
| 2021-10-21 | 917.63 |
| 2021-10-22 | 916.95 |
| 2021-10-25 | 914.92 |
| 2021-10-26 | 932.84 |
| 2021-10-27 | 925.30 |
| 2021-10-28 | 935.42 |
| 2021-10-29 | 929.45 |
| 2021-11-01 | 930.96 |
| 2021-11-02 | 934.39 |
| 2021-11-03 | 932.21 |
| 2021-11-04 | 918.90 |
| 2021-11-05 | 916.18 |
| 2021-11-08 | 918.42 |
| 2021-11-09 | 926.70 |
| 2021-11-10 | 929.06 |
| 2021-11-11 | 923.53 |
| 2021-11-12 | 925.78 |
| 2021-11-15 | 927.01 |
| 2021-11-16 | 917.41 |
| 2021-11-17 | 912.90 |
| 2021-11-18 | 911.38 |
| 2021-11-19 | 921.08 |
| 2021-11-22 | 917.90 |
| 2021-11-23 | 918.61 |
| 2021-11-24 | 916.07 |
| 2021-11-25 | 923.00 |
| 2021-11-26 | 921.75 |
| 2021-11-29 | 914.15 |
| 2021-11-30 | 896.83 |
| 2021-12-01 | 903.11 |
| 2021-12-02 | 903.60 |
| 2021-12-03 | 899.08 |
| 2021-12-06 | 907.10 |
| 2021-12-07 | 910.29 |
| 2021-12-08 | 910.53 |
| 2021-12-09 | 912.14 |
| 2021-12-10 | 917.19 |
| 2021-12-13 | 918.51 |
| 2021-12-14 | 921.55 |
| 2021-12-15 | 908.87 |
| 2021-12-16 | 922.86 |
| 2021-12-17 | 919.98 |
| 2021-12-20 | 918.45 |
| 2021-12-21 | 913.57 |
| 2021-12-22 | 920.12 |
| 2021-12-23 | 928.40 |
| 2021-12-24 | 929.51 |
| 2021-12-27 | 929.96 |
| 2021-12-28 | 930.45 |
| 2021-12-29 | 942.66 |
| 2021-12-30 | 942.44 |
| 2021-12-31 | 942.00 |
| 2022-01-03 | 935.25 |
| 2022-01-04 | 947.63 |
| 2022-01-05 | 946.68 |
| 2022-01-06 | 934.30 |
| 2022-01-07 | 936.45 |
| 2022-01-10 | 941.07 |
| 2022-01-11 | 938.04 |
| 2022-01-12 | 937.77 |
| 2022-01-13 | 940.34 |
| 2022-01-14 | 935.43 |
| 2022-01-17 | 907.06 |
| 2022-01-18 | 881.29 |
| 2022-01-19 | 905.12 |
| 2022-01-20 | 906.14 |
| 2022-01-21 | 901.96 |
| 2022-01-24 | 927.33 |
| 2022-01-25 | 928.75 |
| 2022-01-26 | 915.54 |
| 2022-01-27 | 913.16 |
| 2022-01-28 | 899.13 |
| 2022-01-31 | 896.63 |
| 2022-02-01 | 896.56 |
| 2022-02-02 | 910.51 |
| 2022-02-03 | 909.88 |
| 2022-02-04 | 897.43 |
| 2022-02-07 | 902.20 |
| 2022-02-08 | 899.88 |
| 2022-02-09 | 896.17 |
| 2022-02-10 | 897.37 |
| 2022-02-11 | 915.93 |
| 2022-02-14 | 895.14 |
| 2022-02-15 | 901.72 |
| 2022-02-16 | 898.38 |
| 2022-02-17 | 911.09 |
| 2022-02-18 | 919.28 |
| 2022-02-21 | 919.12 |
| 2022-02-22 | 909.03 |
| 2022-02-23 | 916.19 |
| 2022-02-24 | 859.18 |
| 2022-02-25 | 892.20 |
| 2022-02-28 | 895.36 |
| 2022-03-01 | 878.51 |
| 2022-03-02 | 863.20 |
| 2022-03-03 | 848.89 |
| 2022-03-04 | 807.05 |
| 2022-03-07 | 781.91 |
| 2022-03-08 | 776.75 |
| 2022-03-09 | 808.54 |
| 2022-03-10 | 792.77 |
| 2022-03-11 | 792.06 |
| 2022-03-14 | 796.12 |
| 2022-03-15 | 796.35 |
| 2022-03-16 | 801.79 |
| 2022-03-17 | 808.53 |
| 2022-03-18 | 812.45 |
| 2022-03-21 | 805.74 |
| 2022-03-22 | 816.78 |
| 2022-03-23 | 796.97 |
| 2022-03-24 | 793.15 |
| 2022-03-25 | 788.80 |
| 2022-03-28 | 795.51 |
| 2022-03-29 | 819.08 |
| 2022-03-30 | 826.25 |
| 2022-03-31 | 811.68 |
| 2022-04-01 | 822.18 |
| 2022-04-04 | 823.38 |
| 2022-04-05 | 824.75 |
| 2022-04-06 | 814.65 |
| 2022-04-07 | 814.88 |
| 2022-04-08 | 815.86 |
| 2022-04-11 | 811.26 |
| 2022-04-12 | 798.78 |
| 2022-04-13 | 800.26 |
| 2022-04-14 | 803.38 |
| 2022-04-15 | 803.38 |
| 2022-04-18 | 801.72 |
| 2022-04-19 | 796.76 |
| 2022-04-20 | 809.39 |
| 2022-04-21 | 816.51 |
| 2022-04-22 | 805.40 |
| 2022-04-25 | 813.16 |
| 2022-04-26 | 806.35 |
| 2022-04-27 | 790.31 |
| 2022-04-28 | 796.75 |
| 2022-04-29 | 811.23 |
| 2022-05-02 | 809.00 |
| 2022-05-03 | 806.94 |
| 2022-05-04 | 798.88 |
| 2022-05-05 | 790.24 |
| 2022-05-06 | 782.67 |
| 2022-05-09 | 785.14 |
| 2022-05-10 | 792.77 |
| 2022-05-11 | 795.64 |
| 2022-05-12 | 788.34 |
| 2022-05-13 | 800.94 |
| 2022-05-16 | 802.69 |
| 2022-05-17 | 801.20 |
| 2022-05-18 | 788.21 |
| 2022-05-19 | 762.17 |
| 2022-05-20 | 774.52 |
| 2022-05-23 | 785.42 |
| 2022-05-24 | 779.61 |
| 2022-05-25 | 774.13 |
| 2022-05-26 | 777.98 |
| 2022-05-27 | 777.69 |
| 2022-05-30 | 783.22 |
| 2022-05-31 | 819.90 |
| 2022-06-01 | 799.41 |
| 2022-06-02 | 802.45 |
| 2022-06-03 | 801.04 |
| 2022-06-06 | 807.90 |
| 2022-06-07 | 803.23 |
| 2022-06-08 | 798.05 |
| 2022-06-09 | 785.41 |
| 2022-06-10 | 771.24 |
| 2022-06-13 | 752.93 |
| 2022-06-14 | 738.73 |
| 2022-06-15 | 747.20 |
| 2022-06-16 | 748.46 |
| 2022-06-17 | 750.51 |
| 2022-06-20 | 760.45 |
| 2022-06-21 | 761.13 |
| 2022-06-22 | 762.60 |
| 2022-06-23 | 763.91 |
| 2022-06-24 | 784.54 |
| 2022-06-27 | 783.40 |
| 2022-06-28 | 779.04 |
| 2022-06-29 | 774.48 |
| 2022-06-30 | 768.27 |
| 2022-07-01 | 771.18 |
| 2022-07-04 | 779.14 |
| 2022-07-05 | 765.22 |
| 2022-07-06 | 779.46 |
| 2022-07-07 | 776.88 |
| 2022-07-08 | 781.89 |
| 2022-07-11 | 775.68 |
| 2022-07-12 | 782.32 |
| 2022-07-13 | 782.85 |
| 2022-07-14 | 770.70 |
| 2022-07-15 | 780.35 |
| 2022-07-18 | 785.97 |
| 2022-07-19 | 797.80 |
| 2022-07-20 | 785.18 |
| 2022-07-21 | 780.93 |
| 2022-07-22 | 789.92 |
| 2022-07-25 | 794.60 |
| 2022-07-26 | 805.28 |
| 2022-07-27 | 807.78 |
| 2022-07-28 | 809.91 |
| 2022-07-29 | 823.89 |
| 2022-08-01 | 833.62 |
| 2022-08-02 | 831.49 |
| 2022-08-03 | 829.19 |
| 2022-08-04 | 822.48 |
| 2022-08-05 | 811.89 |
| 2022-08-08 | 821.02 |
| 2022-08-09 | 818.24 |
| 2022-08-10 | 824.63 |
| 2022-08-11 | 817.49 |
| 2022-08-12 | 806.75 |
| 2022-08-15 | 810.02 |
| 2022-08-16 | 810.59 |
| 2022-08-17 | 810.91 |
| 2022-08-18 | 804.64 |
| 2022-08-19 | 803.03 |
| 2022-08-22 | 803.54 |
| 2022-08-23 | 792.54 |
| 2022-08-24 | 795.46 |
| 2022-08-25 | 789.91 |
| 2022-08-26 | 780.38 |
| 2022-08-29 | 773.83 |
| 2022-08-30 | 770.63 |
| 2022-08-31 | 769.59 |
| 2022-09-01 | 743.57 |
| 2022-09-02 | 755.35 |
| 2022-09-05 | 749.68 |
| 2022-09-06 | 759.00 |
| 2022-09-07 | 754.64 |
| 2022-09-08 | 751.00 |
| 2022-09-09 | 764.76 |
| 2022-09-12 | 788.52 |
| 2022-09-13 | 769.93 |
| 2022-09-14 | 758.57 |
| 2022-09-15 | 748.95 |
| 2022-09-16 | 739.35 |
| 2022-09-19 | 737.67 |
| 2022-09-20 | 737.58 |
| 2022-09-21 | 740.00 |
| 2022-09-22 | 732.35 |
| 2022-09-23 | 698.95 |
| 2022-09-26 | 703.55 |
| 2022-09-27 | 696.91 |
| 2022-09-28 | 690.66 |
| 2022-09-29 | 706.73 |
| 2022-09-30 | 701.09 |
| 2022-10-03 | 697.66 |
| 2022-10-04 | 718.21 |
| 2022-10-05 | 701.18 |
| 2022-10-06 | 695.77 |
| 2022-10-07 | 690.03 |
| 2022-10-10 | 684.57 |
| 2022-10-11 | 690.56 |
| 2022-10-12 | 685.53 |
| 2022-10-13 | 683.01 |
| 2022-10-14 | 691.34 |
| 2022-10-17 | 702.46 |
| 2022-10-18 | 700.95 |
| 2022-10-19 | 699.50 |
| 2022-10-20 | 705.94 |
| 2022-10-21 | 700.38 |
| 2022-10-24 | 708.29 |
| 2022-10-25 | 719.96 |
| 2022-10-26 | 715.75 |
| 2022-10-27 | 709.97 |
| 2022-10-28 | 718.10 |
| 2022-10-31 | 723.67 |
| 2022-11-01 | 721.51 |
| 2022-11-02 | 721.24 |
| 2022-11-03 | 710.75 |
| 2022-11-04 | 723.36 |
| 2022-11-07 | 732.82 |
| 2022-11-08 | 745.35 |
| 2022-11-09 | 733.23 |
| 2022-11-10 | 750.38 |
| 2022-11-11 | 743.87 |
| 2022-11-14 | 758.21 |
| 2022-11-15 | 764.48 |
| 2022-11-16 | 769.21 |
| 2022-11-17 | 760.34 |
| 2022-11-18 | 771.00 |
| 2022-11-21 | 772.22 |
| 2022-11-22 | 779.87 |
| 2022-11-23 | 792.07 |
| 2022-11-24 | 799.90 |
| 2022-11-25 | 794.86 |
| 2022-11-28 | 796.77 |
| 2022-11-29 | 789.49 |
| 2022-11-30 | 784.50 |
| 2022-12-01 | 816.62 |
| 2022-12-02 | 813.32 |
| 2022-12-05 | 812.33 |
| 2022-12-06 | 810.95 |
| 2022-12-07 | 805.73 |
| 2022-12-08 | 806.73 |
| 2022-12-09 | 805.65 |
| 2022-12-12 | 800.05 |
| 2022-12-13 | 808.87 |
| 2022-12-14 | 814.84 |
| 2022-12-15 | 796.71 |
| 2022-12-16 | 790.67 |
| 2022-12-19 | 794.05 |
| 2022-12-20 | 790.23 |
| 2022-12-21 | 799.49 |
| 2022-12-22 | 790.84 |
| 2022-12-23 | 793.46 |
| 2022-12-26 | 793.46 |
| 2022-12-27 | 790.67 |
| 2022-12-28 | 790.96 |
| 2022-12-29 | 792.08 |
| 2022-12-30 | 787.81 |
| 2023-01-02 | 787.81 |
| 2023-01-03 | 792.62 |
| 2023-01-04 | 801.75 |
| 2023-01-05 | 792.06 |
| 2023-01-06 | 805.26 |
| 2023-01-09 | 817.18 |
| 2023-01-10 | 814.12 |
| 2023-01-11 | 813.34 |
| 2023-01-12 | 816.41 |
| 2023-01-13 | 826.85 |
| 2023-01-16 | 829.40 |
| 2023-01-17 | 824.43 |
| 2023-01-18 | 819.35 |
| 2023-01-19 | 815.47 |
| 2023-01-20 | 814.90 |
| 2023-01-23 | 817.48 |
| 2023-01-24 | 808.28 |
| 2023-01-25 | 804.53 |
| 2023-01-26 | 801.87 |
| 2023-01-27 | 799.05 |
| 2023-01-30 | 812.41 |
| 2023-01-31 | 812.26 |
| 2023-02-01 | 814.47 |
| 2023-02-02 | 809.53 |
| 2023-02-03 | 810.50 |
| 2023-02-06 | 801.74 |
| 2023-02-07 | 793.74 |
| 2023-02-08 | 795.36 |
| 2023-02-09 | 801.82 |
| 2023-02-10 | 794.45 |
| 2023-02-13 | 817.33 |
| 2023-02-14 | 818.93 |
| 2023-02-15 | 811.56 |
| 2023-02-16 | 806.53 |
| 2023-02-17 | 807.92 |
| 2023-02-20 | 804.59 |
| 2023-02-21 | 815.19 |
| 2023-02-22 | 816.27 |
| 2023-02-23 | 803.70 |
| 2023-02-24 | 797.92 |
| 2023-02-27 | 808.14 |
| 2023-02-28 | 803.01 |
| 2023-03-01 | 797.94 |
| 2023-03-02 | 803.50 |
| 2023-03-03 | 799.85 |
| 2023-03-06 | 797.22 |
| 2023-03-07 | 787.88 |
| 2023-03-08 | 786.14 |
| 2023-03-09 | 789.85 |
| 2023-03-10 | 793.25 |
| 2023-03-13 | 792.66 |
| 2023-03-14 | 796.62 |
| 2023-03-15 | 782.43 |
| 2023-03-16 | 796.63 |
| 2023-03-17 | 788.40 |
| 2023-03-20 | 802.21 |
| 2023-03-21 | 810.50 |
| 2023-03-22 | 826.22 |
| 2023-03-23 | 825.99 |
| 2023-03-24 | 824.81 |
| 2023-03-27 | 832.64 |
| 2023-03-28 | 836.84 |
| 2023-03-29 | 839.59 |
| 2023-03-30 | 845.93 |
| 2023-03-31 | 844.88 |
| 2023-04-03 | 852.98 |
| 2023-04-04 | 861.60 |
| 2023-04-05 | 866.50 |
| 2023-04-06 | 864.40 |
| 2023-04-07 | 864.40 |
| 2023-04-10 | 859.16 |
| 2023-04-11 | 863.66 |
| 2023-04-12 | 866.74 |
| 2023-04-13 | 872.80 |
| 2023-04-14 | 869.15 |
| 2023-04-17 | 874.69 |
| 2023-04-18 | 877.35 |
| 2023-04-19 | 880.30 |
| 2023-04-20 | 884.71 |
| 2023-04-21 | 887.51 |
| 2023-04-24 | 891.66 |
| 2023-04-25 | 891.17 |
| 2023-04-26 | 883.71 |
| 2023-04-27 | 890.82 |
| 2023-04-28 | 903.96 |
| 2023-05-01 | 900.47 |
| 2023-05-02 | 898.55 |
| 2023-05-03 | 903.98 |
| 2023-05-04 | 902.05 |
| 2023-05-05 | 904.78 |
| 2023-05-08 | 905.75 |
| 2023-05-09 | 901.96 |
| 2023-05-10 | 887.38 |
| 2023-05-11 | 886.41 |
| 2023-05-12 | 885.72 |
| 2023-05-15 | 885.63 |
| 2023-05-16 | 886.18 |
| 2023-05-17 | 876.64 |
| 2023-05-18 | 867.29 |
| 2023-05-19 | 868.77 |
| 2023-05-22 | 863.68 |
| 2023-05-23 | 860.02 |
| 2023-05-24 | 847.66 |
| 2023-05-25 | 843.34 |
| 2023-05-26 | 845.16 |
| 2023-05-29 | 846.56 |
| 2023-05-30 | 830.49 |
| 2023-05-31 | 824.98 |
| 2023-06-01 | 833.28 |
| 2023-06-02 | 837.79 |
| 2023-06-05 | 833.78 |
| 2023-06-06 | 831.19 |
| 2023-06-07 | 829.80 |
| 2023-06-08 | 826.36 |
| 2023-06-09 | 823.27 |
| 2023-06-12 | 821.26 |
| 2023-06-13 | 823.96 |
| 2023-06-14 | 827.87 |
| 2023-06-15 | 842.39 |
| 2023-06-16 | 852.96 |
| 2023-06-19 | 843.80 |
| 2023-06-20 | 843.62 |
| 2023-06-21 | 845.65 |
| 2023-06-22 | 842.85 |
| 2023-06-23 | 845.26 |
| 2023-06-26 | 842.32 |
| 2023-06-27 | 845.56 |
| 2023-06-28 | 836.52 |
| 2023-06-29 | 829.88 |
| 2023-06-30 | 841.88 |
| 2023-07-03 | 845.48 |
| 2023-07-04 | 841.86 |
| 2023-07-05 | 839.94 |
| 2023-07-06 | 829.58 |
| 2023-07-07 | 829.98 |
| 2023-07-10 | 831.04 |
| 2023-07-11 | 830.87 |
| 2023-07-12 | 843.25 |
| 2023-07-13 | 850.02 |
| 2023-07-14 | 853.86 |
| 2023-07-17 | 853.03 |
| 2023-07-18 | 857.14 |
| 2023-07-19 | 858.55 |
| 2023-07-20 | 855.03 |
| 2023-07-21 | 859.14 |
| 2023-07-24 | 850.74 |
| 2023-07-25 | 875.11 |
| 2023-07-26 | 882.19 |
| 2023-07-27 | 876.00 |
| 2023-07-28 | 883.30 |
| 2023-07-31 | 874.85 |
| 2023-08-01 | 866.87 |
| 2023-08-02 | 854.66 |
| 2023-08-03 | 843.33 |
| 2023-08-04 | 841.66 |
| 2023-08-07 | 844.14 |
| 2023-08-08 | 840.80 |
| 2023-08-09 | 846.40 |
| 2023-08-10 | 853.91 |
| 2023-08-11 | 842.86 |
| 2023-08-14 | 840.12 |
| 2023-08-15 | 835.80 |
| 2023-08-16 | 834.99 |
| 2023-08-17 | 829.27 |
| 2023-08-18 | 823.23 |
| 2023-08-21 | 821.12 |
| 2023-08-22 | 818.36 |
| 2023-08-23 | 822.69 |
| 2023-08-24 | 824.97 |
| 2023-08-25 | 822.65 |
| 2023-08-28 | 824.25 |
| 2023-08-29 | 834.21 |
| 2023-08-30 | 844.21 |
| 2023-08-31 | 837.80 |
| 2023-09-01 | 832.81 |
| 2023-09-04 | 831.45 |
| 2023-09-05 | 820.26 |
| 2023-09-06 | 813.79 |
| 2023-09-07 | 818.13 |
| 2023-09-08 | 824.80 |
| 2023-09-11 | 829.40 |
| 2023-09-12 | 823.38 |
| 2023-09-13 | 822.43 |
| 2023-09-14 | 822.60 |
| 2023-09-15 | 828.14 |
| 2023-09-18 | 829.34 |
| 2023-09-19 | 829.33 |
| 2023-09-20 | 835.39 |
| 2023-09-21 | 826.50 |
| 2023-09-22 | 822.50 |
| 2023-09-25 | 809.92 |
| 2023-09-26 | 804.89 |
| 2023-09-27 | 794.17 |
| 2023-09-28 | 797.62 |
| 2023-09-29 | 803.33 |
| 2023-10-02 | 790.99 |
| 2023-10-03 | 789.88 |
| 2023-10-04 | 790.45 |
| 2023-10-05 | 801.73 |
| 2023-10-06 | 788.16 |
| 2023-10-09 | 787.56 |
| 2023-10-10 | 802.70 |
| 2023-10-11 | 804.46 |
| 2023-10-12 | 794.75 |
| 2023-10-13 | 787.46 |
| 2023-10-16 | 789.59 |
| 2023-10-17 | 796.49 |
| 2023-10-18 | 797.64 |
| 2023-10-19 | 796.56 |
| 2023-10-20 | 796.01 |
| 2023-10-23 | 800.91 |
| 2023-10-24 | 796.98 |
| 2023-10-25 | 788.14 |
| 2023-10-26 | 772.33 |
| 2023-10-27 | 759.33 |
| 2023-10-30 | 766.95 |
| 2023-10-31 | 767.63 |
| 2023-11-01 | 769.20 |
| 2023-11-02 | 777.08 |
| 2023-11-03 | 781.42 |
| 2023-11-06 | 784.50 |
| 2023-11-07 | 785.30 |
| 2023-11-08 | 784.72 |
| 2023-11-09 | 796.79 |
| 2023-11-10 | 783.23 |
| 2023-11-13 | 789.67 |
| 2023-11-14 | 798.12 |
| 2023-11-15 | 792.24 |
| 2023-11-16 | 781.51 |
| 2023-11-17 | 780.59 |
| 2023-11-20 | 777.39 |
| 2023-11-21 | 786.07 |
| 2023-11-22 | 785.91 |
| 2023-11-23 | 784.75 |
| 2023-11-24 | 793.52 |
| 2023-11-27 | 793.34 |
| 2023-11-28 | 797.11 |
| 2023-11-29 | 794.44 |
| 2023-11-30 | 794.74 |
| 2023-12-01 | 792.88 |
| 2023-12-04 | 797.40 |
| 2023-12-05 | 795.97 |
| 2023-12-06 | 796.03 |
| 2023-12-07 | 794.26 |
| 2023-12-08 | 791.81 |
| 2023-12-11 | 792.40 |
| 2023-12-12 | 794.38 |
| 2023-12-13 | 792.68 |
| 2023-12-14 | 806.39 |
| 2023-12-15 | 800.40 |
| 2023-12-18 | 797.27 |
| 2023-12-19 | 805.69 |
| 2023-12-20 | 806.37 |
| 2023-12-21 | 802.84 |
| 2023-12-22 | 807.37 |
| 2023-12-25 | 807.37 |
| 2023-12-26 | 806.67 |
| 2023-12-27 | 814.60 |
| 2023-12-28 | 815.64 |
| 2023-12-29 | 812.62 |
| 2024-01-01 | 812.62 |
| 2024-01-02 | 808.64 |
| 2024-01-03 | 815.29 |
| 2024-01-04 | 821.60 |
| 2024-01-05 | 822.25 |
| 2024-01-08 | 823.96 |
| 2024-01-09 | 823.74 |
| 2024-01-10 | 820.74 |
| 2024-01-11 | 811.73 |
| 2024-01-12 | 824.38 |
| 2024-01-15 | 820.19 |
| 2024-01-16 | 816.03 |
| 2024-01-17 | 806.12 |
| 2024-01-18 | 797.50 |
| 2024-01-19 | 798.13 |
| 2024-01-22 | 798.14 |
| 2024-01-23 | 800.45 |
| 2024-01-24 | 803.57 |
| 2024-01-25 | 800.80 |
| 2024-01-26 | 816.17 |
| 2024-01-29 | 813.23 |
| 2024-01-30 | 816.33 |
| 2024-01-31 | 817.93 |
| 2024-02-01 | 812.34 |
| 2024-02-02 | 815.79 |
| 2024-02-05 | 814.74 |
| 2024-02-06 | 824.99 |
| 2024-02-07 | 816.38 |
| 2024-02-08 | 828.58 |
| 2024-02-09 | 827.24 |
| 2024-02-12 | 825.31 |
| 2024-02-13 | 819.50 |
| 2024-02-14 | 816.55 |
| 2024-02-15 | 818.68 |
| 2024-02-16 | 828.09 |
| 2024-02-19 | 830.76 |
| 2024-02-20 | 839.33 |
| 2024-02-21 | 836.29 |
| 2024-02-22 | 827.40 |
| 2024-02-23 | 832.48 |
| 2024-02-26 | 832.48 |
| 2024-02-27 | 821.03 |
| 2024-02-28 | 787.66 |
| 2024-02-29 | 784.29 |
| 2024-03-01 | 788.82 |
| 2024-03-04 | 788.65 |
| 2024-03-05 | 791.63 |
| 2024-03-06 | 789.16 |
| 2024-03-07 | 793.42 |
| 2024-03-08 | 802.37 |
| 2024-03-11 | 798.74 |
| 2024-03-12 | 804.28 |
| 2024-03-13 | 809.77 |
| 2024-03-14 | 803.33 |
| 2024-03-15 | 772.56 |
| 2024-03-18 | 770.23 |
| 2024-03-19 | 775.84 |
| 2024-03-20 | 766.90 |
| 2024-03-21 | 771.12 |
| 2024-03-22 | 779.56 |
| 2024-03-25 | 775.97 |
| 2024-03-26 | 781.07 |
| 2024-03-27 | 785.20 |
| 2024-03-28 | 788.58 |
| 2024-03-29 | 788.58 |
| 2024-04-01 | 784.21 |
| 2024-04-02 | 769.80 |
| 2024-04-03 | 765.12 |
| 2024-04-04 | 769.86 |
| 2024-04-05 | 757.80 |
| 2024-04-08 | 755.91 |
| 2024-04-09 | 757.18 |
| 2024-04-10 | 755.27 |
| 2024-04-11 | 743.48 |
| 2024-04-12 | 736.03 |
| 2024-04-15 | 734.67 |
| 2024-04-16 | 726.21 |
| 2024-04-17 | 725.97 |
| 2024-04-18 | 731.26 |
| 2024-04-19 | 734.76 |
| 2024-04-22 | 745.93 |
| 2024-04-23 | 750.86 |
| 2024-04-24 | 753.65 |
| 2024-04-25 | 781.05 |
| 2024-04-26 | 787.46 |
| 2024-04-29 | 792.03 |
| 2024-04-30 | 795.50 |
| 2024-05-01 | 794.75 |
| 2024-05-02 | 798.83 |
| 2024-05-03 | 804.18 |
| 2024-05-06 | 806.20 |
| 2024-05-07 | 812.34 |
| 2024-05-08 | 812.22 |
| 2024-05-09 | 820.95 |
| 2024-05-10 | 824.20 |
| 2024-05-13 | 831.63 |
| 2024-05-14 | 831.17 |
| 2024-05-15 | 835.33 |
| 2024-05-16 | 834.46 |
| 2024-05-17 | 841.53 |
| 2024-05-20 | 836.43 |
| 2024-05-21 | 836.69 |
| 2024-05-22 | 835.13 |
| 2024-05-23 | 838.39 |
| 2024-05-24 | 839.42 |
| 2024-05-27 | 841.96 |
| 2024-05-28 | 836.18 |
| 2024-05-29 | 823.23 |
| 2024-05-30 | 833.40 |
| 2024-05-31 | 837.27 |
| 2024-06-03 | 845.71 |
| 2024-06-04 | 853.85 |
| 2024-06-05 | 852.54 |
| 2024-06-06 | 854.81 |
| 2024-06-07 | 850.37 |
| 2024-06-10 | 843.29 |
| 2024-06-11 | 837.26 |
| 2024-06-12 | 850.88 |
| 2024-06-13 | 850.24 |
| 2024-06-14 | 848.00 |
| 2024-06-17 | 846.55 |
| 2024-06-18 | 848.31 |
| 2024-06-19 | 850.97 |
| 2024-06-20 | 848.83 |
| 2024-06-21 | 843.71 |
| 2024-06-24 | 848.32 |
| 2024-06-25 | 842.20 |
| 2024-06-26 | 838.64 |
| 2024-06-27 | 833.54 |
| 2024-06-28 | 825.89 |
| 2024-07-01 | 827.19 |
| 2024-07-02 | 822.15 |
| 2024-07-03 | 827.10 |
| 2024-07-04 | 833.42 |
| 2024-07-05 | 838.38 |
| 2024-07-08 | 843.30 |
| 2024-07-09 | 840.94 |
| 2024-07-10 | 852.52 |
| 2024-07-11 | 861.27 |
| 2024-07-12 | 872.09 |
| 2024-07-15 | 862.47 |
| 2024-07-16 | 863.08 |
| 2024-07-17 | 877.10 |
| 2024-07-18 | 884.66 |
| 2024-07-19 | 879.14 |
#2024-07-22| 880.20
#2024-07-23| 874.68
#2024-07-24| 872.24
#2024-07-25| 898.68
#2024-07-26| 910.91
#2024-07-29| 897.98
#2024-07-30| 899.78
#2024-07-31| 906.70
#2024-08-01| 900.86
#2024-08-02| 908.21
#2024-08-05| 889.42
#2024-08-06| 890.81
#2024-08-07| 905.17
#2024-08-08| 895.92
#2024-08-09| 892.61
#2024-08-12| 893.67
#2024-08-13| 899.00
#2024-08-14| 907.71
#2024-08-15| 912.84
#2024-08-16| 909.89
#2024-08-19| 917.72
#2024-08-20| 915.21
#2024-08-21| 921.86
#2024-08-22| 935.28
#2024-08-23| 946.49
#2024-08-26| 947.43
#2024-08-27| 955.34
#2024-08-28| 957.70
#2024-08-29| 958.64
#2024-08-30| 958.74
#2024-09-02| 961.90
#2024-09-03| 967.27
#2024-09-04| 974.55
#2024-09-05| 979.01
#2024-09-06| 981.68
#2024-09-09| 980.23
#2024-09-10| 975.45
#2024-09-11| 968.71
#2024-09-12| 968.85
#2024-09-13| 975.53
#2024-09-16| 983.28
#2024-09-17| 982.46
#2024-09-18| 977.61
#2024-09-19| 973.69
#2024-09-20| 972.36
#2024-09-23| 982.41
#2024-09-24| 982.30
#2024-09-25| 989.63
#2024-09-26| 985.49
#2024-09-27| 994.26
#2024-09-30| 982.42
#2024-10-01| 975.26
#2024-10-02| 967.93
#2024-10-03| 955.27
#2024-10-04| 952.25
#2024-10-07| 947.14
#2024-10-08| 951.38
#2024-10-09| 958.14
#2024-10-10| 951.55
#2024-10-11| 951.62
#2024-10-14| 953.47
#2024-10-15| 963.51
#2024-10-16| 955.76
#2024-10-17| 960.29
#2024-10-18| 959.71
#2024-10-21| 951.24
#2024-10-22| 942.98
#2024-10-23| 932.89
#2024-10-24| 948.15
#2024-10-25| 945.56
#2024-10-28| 951.00
#2024-10-29| 945.23
#2024-10-30| 938.95
#2024-10-31| 921.48
#2024-11-01| 944.12
#2024-11-04| 943.24
#2024-11-05| 945.15
#2024-11-06| 922.38
#2024-11-07| 915.46
#2024-11-08| 904.81
#2024-11-11| 898.43
#2024-11-12| 886.44
#2024-11-13| 883.00
#2024-11-14| 883.71
#2024-11-15| 882.40
#2024-11-18| 885.78
#2024-11-19| 887.55
#2024-11-20| 883.58
#2024-11-21| 882.62
#2024-11-22| 899.80
#2024-11-25| 901.46
#2024-11-26| 903.26
#2024-11-27| 920.94
#2024-11-28| 921.36
#2024-11-29| 920.00
#2024-12-02| 919.32
#2024-12-03| 917.55
#2024-12-04| 917.74
#2024-12-05| 921.06
#2024-12-06| 910.29
#2024-12-09| 912.30
#2024-12-10| 907.92
#2024-12-11| 915.11
#2024-12-12| 914.85
#2024-12-13| 913.83
#2024-12-16| 921.31
#2024-12-17| 918.14
#2024-12-18| 910.40
#2024-12-19| 893.37
#2024-12-20| 889.48
#2024-12-23| 887.35
#2024-12-24| 891.41
#2024-12-25| 891.41
#2024-12-26| 889.32
#2024-12-27| 895.11
#2024-12-30| 883.86
#2024-12-31| 888.33
#2025-01-01| 888.33
#2025-01-02| 886.72
#2025-01-03| 885.74
#2025-01-06| 877.28
#2025-01-07| 881.97
#2025-01-08| 874.76
#2025-01-09| 872.21
#2025-01-10| 857.19
#2025-01-13| 849.42
#2025-01-14| 844.99
#2025-01-15| 849.16
#2025-01-16| 856.10
#2025-01-17| 867.14
#2025-01-20| 877.06
#2025-01-21| 880.09
#2025-01-22| 875.21
#2025-01-23| 877.26
#2025-01-24| 879.55
#2025-01-27| 894.73
#2025-01-28| 896.90
#2025-01-29| 894.18
#2025-01-30| 906.82
#2025-01-31| 899.00
#2025-02-03| 897.24
#2025-02-04| 898.70
#2025-02-05| 910.82
#2025-02-06| 907.26
#2025-02-07| 910.46
#2025-02-10| 910.54
#2025-02-11| 914.25
#2025-02-12| 916.71
#2025-02-13| 892.96
#2025-02-14| 891.64
#2025-02-17| 892.11
#2025-02-18| 881.64
#2025-02-19| 885.73
#2025-02-20| 883.37
#2025-02-21| 885.29
#2025-02-24| 896.76
#2025-02-25| 892.34
#2025-02-26| 895.61
#2025-02-27| 892.19
#2025-02-28| 893.92
#2025-03-03| 908.59
#2025-03-04| 922.27
#2025-03-05| 917.22
#2025-03-06| 920.21
#2025-03-07| 937.69
#2025-03-10| 946.27
#2025-03-11| 927.75
#2025-03-12| 925.51
#2025-03-13| 917.73
#2025-03-14| 901.54
#2025-03-17| 908.19
#2025-03-18| 900.82
#2025-03-19| 897.15
#2025-03-20| 906.54
#2025-03-21| 900.30
#2025-03-24| 892.02
#2025-03-25| 895.02
#2025-03-26| 893.82
#2025-03-27| 902.17
#2025-03-28| 913.43
#2025-03-31| 912.96
#2025-04-01| 914.16
#2025-04-02| 922.23
#2025-04-03| 946.55
#2025-04-04| 924.08
#2025-04-07| 868.00
#2025-04-08| 892.92
#2025-04-09| 876.78
#2025-04-10| 891.70
#2025-04-11| 916.57
#2025-04-14| 936.61
#2025-04-15| 947.59
#2025-04-16| 955.47
#2025-04-17| 965.56
#2025-04-18| 965.56
#2025-04-21| 977.05
#2025-04-22| 989.05
#2025-04-23| 961.37
#2025-04-24| 962.05
#2025-04-25| 944.56
#2025-04-28| 953.77
#2025-04-29| 957.42
#2025-04-30| 969.56
#2025-05-01| 960.98
#2025-05-02| 970.64
#2025-05-05| 969.55
#2025-05-06| 977.27
#2025-05-07| 979.70
#2025-05-08| 959.86
#2025-05-09| 961.44
#2025-05-12| 938.71
#2025-05-13| 931.38
#2025-05-14| 935.04
#2025-05-15| 939.45
#2025-05-16| 942.43
#2025-05-19| 956.40
#2025-05-20| 970.76
#2025-05-21| 979.72
#2025-05-22| 976.74
#2025-05-23| 979.38
#2025-05-26| 984.17
#2025-05-27| 986.58
#2025-05-28| 976.84
#2025-05-29| 976.35
#2025-05-30| 985.39
#2025-06-02| 982.72
#2025-06-03| 978.77
#2025-06-04| 982.78
#2025-06-05| 984.03
#2025-06-06| 981.34
#2025-06-09| 977.46
#2025-06-10| 982.97
#2025-06-11| 981.94
#2025-06-12| 991.01
#2025-06-13| 987.62
#2025-06-16| 986.73
#2025-06-17| 979.94
#2025-06-18| 977.79
#2025-06-19| 969.15
#2025-06-20| 969.59
#2025-06-23| 970.18
#2025-06-24| 980.08
#2025-06-25| 969.90
#2025-06-26| 961.00
#2025-06-27| 964.49
#2025-06-30| 962.90
#2025-07-01| 974.71
#2025-07-02| 958.58
#2025-07-03| 970.05
#2025-07-04| 971.64
#2025-07-07| 967.96
#2025-07-08| 959.32
#2025-07-09| 956.42
#2025-07-10| 967.21
#2025-07-11| 953.86
#2025-07-14| 961.68
#2025-07-15| 946.31
#2025-07-16| 944.84
#2025-07-17| 945.67
#2025-07-18| 952.89
#2025-07-21| 960.20
#2025-07-22| 964.51
#2025-07-23| 969.16
#2025-07-24| 992.36
#2025-07-25| 982.13
#2025-07-28| 973.45
#2025-07-29| 968.51
#2025-07-30| 968.99
#2025-07-31| 959.83
#2025-08-01| 973.11
#2025-08-04| 972.04
#2025-08-05| 970.75
#2025-08-06| 973.25
#2025-08-07| 974.43
#2025-08-08| 972.70
#2025-08-11| 973.63
#2025-08-12| 977.79
#2025-08-13| 995.58
#2025-08-14| 987.81
#2025-08-15| 982.72
#2025-08-18| 983.96
#2025-08-19| 991.17
#2025-08-20|1013.93
#2025-08-21|1013.39
#2025-08-22|1014.04
#2025-08-25|1012.39
#2025-08-26|1001.21
#2025-08-27|1001.83
#2025-08-28| 999.80
#2025-08-29|1005.53
#2025-09-01|1012.22
#2025-09-02|1003.81
#2025-09-03|1017.37
#2025-09-04|1027.78
#2025-09-05|1033.94
#2025-09-08|1029.49
#2025-09-09|1019.18
#2025-09-10|1015.32
#2025-09-11|1018.89
#2025-09-12|1017.24
#2025-09-15|1014.09
#2025-09-16|1011.94
#2025-09-17|1017.35
#2025-09-18|1005.26
#2025-09-19|1001.08
#2025-09-22| 989.78
#2025-09-23| 988.33
#2025-09-24| 983.01
#2025-09-25| 972.85
#2025-09-26| 974.47
#2025-09-29| 971.55
#2025-09-30| 986.13
#2025-10-01| 980.02
#2025-10-02| 982.99
#2025-10-03| 986.30
#2025-10-06| 979.27
#2025-10-07| 978.30
#2025-10-08| 981.48
#2025-10-09| 983.05
#2025-10-10| 989.92
#2025-10-13| 990.00
#2025-10-14| 998.85
#2025-10-15| 997.63
#2025-10-16|1015.30
#2025-10-17|1025.54
#2025-10-20|1025.88
#2025-10-21|1019.49
#2025-10-22|1023.42
#2025-10-23|1024.66
#2025-10-24|1026.58
#2025-10-27|1027.23
#2025-10-28|1017.69
#2025-10-29|1011.03
#2025-10-30|1003.59
#2025-10-31| 997.95
#2025-11-03| 995.80
#2025-11-04| 996.03
#2025-11-05|1000.61
#2025-11-06|1000.67
#2025-11-07|1006.82
#2025-11-10|1004.75
#2025-11-11|1003.92
#2025-11-12| 996.42
#2025-11-13| 992.95
#2025-11-14| 971.97
#2025-11-17| 973.51
#2025-11-18| 969.26
#2025-11-19| 963.28
#2025-11-20| 968.13
#2025-11-21| 985.23
#2025-11-24| 973.80
#2025-11-25| 983.75
#2025-11-26| 989.58
#2025-11-27| 991.94
#2025-11-28| 991.99
#2025-12-01|1000.07
#2025-12-02| 986.38
#2025-12-03| 986.34
#2025-12-04| 986.78
#2025-12-05| 990.69
#2025-12-08| 974.73
#2025-12-09| 988.89
#2025-12-10| 993.61
#2025-12-11|1009.88
#2025-12-12| 998.56
#2025-12-15|1004.22
#2025-12-16| 999.35
#2025-12-17|1009.27
#2025-12-18|1011.83
#2025-12-19|1010.61
#2025-12-22|1007.55
#2025-12-23|1010.29
#2025-12-24|1009.54
#2025-12-25|1009.54
#2025-12-26|1009.57
#2025-12-29|1012.88
#2025-12-30|1013.26
#2025-12-31|1011.06
#2026-01-01|1011.06
#2026-01-02|1009.47
#2026-01-05| 994.81
#2026-01-06|1008.32
#2026-01-07| 993.29
#2026-01-08| 989.08
#2026-01-09| 993.74
#2026-01-12|1002.75
#2026-01-13|1000.09
#2026-01-14|1010.72
#2026-01-15|1002.61
#2026-01-16| 997.79
#2026-01-19|1000.73
#2026-01-20|1005.47
#2026-01-21| 999.71
#2026-01-22|1007.52
#2026-01-23|1015.21
#2026-01-26|1027.70
#2026-01-27|1031.45
#2026-01-28|1028.46
#2026-01-29|1033.65
#2026-01-30|1044.18
#2026-02-02|1048.06
#2026-02-03|1061.12
#2026-02-04|1087.65
#2026-02-05|1089.47
#2026-02-06|1098.06
#2026-02-09|1088.18
#2026-02-10|1100.30
#2026-02-11|1111.36
#2026-02-12|1116.59
#2026-02-13|1129.83
#2026-02-16|1128.62
#2026-02-17|1117.73
#2026-02-18|1113.41
#2026-02-19|1105.92
#2026-02-20|1115.54
#2026-02-23|1124.89
#2026-02-24|1129.00
#2026-02-25|1118.00
#2026-02-26|1107.63
#2026-02-27|1116.55
#2026-03-02|1085.14
#2026-03-03|1047.06
#2026-03-04|1050.76
#2026-03-05|1026.51
#2026-03-06|1008.82
#2026-03-09|1002.17
#2026-03-10|1010.16
#2026-03-11| 995.50
#2026-03-12| 990.51
#2026-03-13| 988.67
#2026-03-16|1003.89
#2026-03-17|1005.89
#2026-03-18| 979.14
#2026-03-19| 952.96
#2026-03-20| 945.24
#2026-03-23| 937.46
#2026-03-24| 939.81
#2026-03-25| 940.13
#2026-03-26| 930.46
#2026-03-27| 929.29
#2026-03-30| 929.62
#2026-03-31| 893.82
#2026-04-01| 907.55
#2026-04-02| 905.27
#2026-04-03| 905.27
#2026-04-06| 904.73