Table Data - Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Large Mid Cap Index

Title Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Large Mid Cap Index
Series ID NASDAQNQGB4520LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQGB4520LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 977.86
2020-09-22 986.23
2020-09-23 998.69
2020-09-24 980.50
2020-09-25 982.77
2020-09-28 1003.87
2020-09-29 1003.86
2020-09-30 1000.56
2020-10-01 1002.85
2020-10-02 1009.66
2020-10-05 1008.72
2020-10-06 994.43
2020-10-07 990.85
2020-10-08 994.52
2020-10-09 1005.57
2020-10-12 1011.71
2020-10-13 1009.93
2020-10-14 1013.79
2020-10-15 988.64
2020-10-16 999.84
2020-10-19 991.42
2020-10-20 993.37
2020-10-21 986.40
2020-10-22 977.92
2020-10-23 973.37
2020-10-26 964.11
2020-10-27 971.15
2020-10-28 943.09
2020-10-29 924.75
2020-10-30 918.19
2020-11-02 935.71
2020-11-03 955.80
2020-11-04 972.50
2020-11-05 980.64
2020-11-06 990.28
2020-11-09 973.32
2020-11-10 982.63
2020-11-11 1000.03
2020-11-12 998.96
2020-11-13 992.10
2020-11-16 974.65
2020-11-17 969.29
2020-11-18 972.15
2020-11-19 963.18
2020-11-20 963.78
2020-11-23 943.92
2020-11-24 934.50
2020-11-25 968.50
2020-11-26 972.85
2020-11-27 972.08
2020-11-30 971.55
2020-12-01 952.77
2020-12-02 939.11
2020-12-03 939.32
2020-12-04 945.26
2020-12-07 932.21
2020-12-08 943.32
2020-12-09 948.48
2020-12-10 946.91
2020-12-11 943.41
2020-12-14 945.61
2020-12-15 937.27
2020-12-16 963.14
2020-12-17 959.05
2020-12-18 950.78
2020-12-21 934.78
2020-12-22 939.28
2020-12-23 949.16
2020-12-24 955.43
2020-12-25 955.43
2020-12-28 948.97
2020-12-29 978.88
2020-12-30 989.53
2020-12-31 976.85
2021-01-01 976.85
2021-01-04 992.29
2021-01-05 988.96
2021-01-06 994.86
2021-01-07 990.55
2021-01-08 996.04
2021-01-11 980.06
2021-01-12 968.88
2021-01-13 975.94
2021-01-14 979.73
2021-01-15 973.76
2021-01-18 969.38
2021-01-19 974.71
2021-01-20 972.90
2021-01-21 983.56
2021-01-22 983.87
2021-01-25 1006.93
2021-01-26 1001.41
2021-01-27 997.86
2021-01-28 984.16
2021-01-29 968.05
2021-02-01 973.79
2021-02-02 972.62
2021-02-03 980.49
2021-02-04 943.75
2021-02-05 935.07
2021-02-08 930.49
2021-02-09 936.16
2021-02-10 931.94
2021-02-11 925.88
2021-02-12 938.04
2021-02-15 949.65
2021-02-16 951.15
2021-02-17 939.07
2021-02-18 940.31
2021-02-19 927.59
2021-02-22 906.00
2021-02-23 924.88
2021-02-24 910.34
2021-02-25 911.34
2021-02-26 888.90
2021-03-01 891.32
2021-03-02 899.62
2021-03-03 899.60
2021-03-04 910.40
2021-03-05 906.57
2021-03-08 900.95
2021-03-09 908.77
2021-03-10 915.97
2021-03-11 914.26
2021-03-12 916.58
2021-03-15 919.64
2021-03-16 934.75
2021-03-17 932.46
2021-03-18 930.44
2021-03-19 921.43
2021-03-22 936.67
2021-03-23 942.65
2021-03-24 929.85
2021-03-25 929.93
2021-03-26 932.55
2021-03-29 944.00
2021-03-30 932.13
2021-03-31 936.96
2021-04-01 934.60
2021-04-02 934.60
2021-04-05 939.50
2021-04-06 944.51
2021-04-07 948.59
2021-04-08 957.23
2021-04-09 951.25
2021-04-12 951.58
2021-04-13 951.15
2021-04-14 946.68
2021-04-15 956.59
2021-04-16 963.42
2021-04-19 975.54
2021-04-20 966.45
2021-04-21 970.22
2021-04-22 964.71
2021-04-23 955.05
2021-04-26 952.86
2021-04-27 948.04
2021-04-28 939.23
2021-04-29 962.35
2021-04-30 958.51
2021-05-03 964.18
2021-05-04 955.51
2021-05-05 961.19
2021-05-06 965.58
2021-05-07 971.03
2021-05-10 984.59
2021-05-11 969.67
2021-05-12 972.21
2021-05-13 975.98
2021-05-14 984.65
2021-05-17 989.38
2021-05-18 990.35
2021-05-19 986.20
2021-05-20 992.70
2021-05-21 989.10
2021-05-24 988.47
2021-05-25 991.44
2021-05-26 990.34
2021-05-27 973.94
2021-05-28 976.45
2021-05-31 978.97
2021-06-01 979.83
2021-06-02 978.58
2021-06-03 978.84
2021-06-04 987.13
2021-06-07 984.04
2021-06-08 985.10
2021-06-09 984.14
2021-06-10 986.50
2021-06-11 986.08
2021-06-14 991.08
2021-06-15 995.46
2021-06-16 999.09
2021-06-17 989.83
2021-06-18 961.89
2021-06-21 981.15
2021-06-22 984.24
2021-06-23 978.54
2021-06-24 972.12
2021-06-25 973.94
2021-06-28 977.25
2021-06-29 972.16
2021-06-30 963.83
2021-07-01 965.54
2021-07-02 967.20
2021-07-05 978.49
2021-07-06 978.64
2021-07-07 992.09
2021-07-08 975.37
2021-07-09 980.91
2021-07-12 988.98
2021-07-13 987.26
2021-07-14 980.92
2021-07-15 975.04
2021-07-16 984.28
2021-07-19 971.43
2021-07-20 959.51
2021-07-21 962.55
2021-07-22 932.38
2021-07-23 947.08
2021-07-26 934.53
2021-07-27 923.31
2021-07-28 915.42
2021-07-29 932.05
2021-07-30 931.37
2021-08-02 933.30
2021-08-03 936.89
2021-08-04 933.08
2021-08-05 928.31
2021-08-06 925.27
2021-08-09 928.78
2021-08-10 927.85
2021-08-11 936.44
2021-08-12 932.58
2021-08-13 938.09
2021-08-16 933.69
2021-08-17 933.79
2021-08-18 927.19
2021-08-19 920.87
2021-08-20 924.16
2021-08-23 933.61
2021-08-24 928.40
2021-08-25 924.15
2021-08-26 926.94
2021-08-27 925.17
2021-08-30 926.12
2021-08-31 925.43
2021-09-01 930.49
2021-09-02 923.38
2021-09-03 929.37
2021-09-06 931.46
2021-09-07 930.57
2021-09-08 929.72
2021-09-09 923.57
2021-09-10 921.90
2021-09-13 928.36
2021-09-14 932.13
2021-09-15 926.23
2021-09-16 918.98
2021-09-17 911.00
2021-09-20 916.73
2021-09-21 920.70
2021-09-22 922.96
2021-09-23 923.24
2021-09-24 918.77
2021-09-27 914.20
2021-09-28 907.02
2021-09-29 908.24
2021-09-30 902.15
2021-10-01 894.41
2021-10-04 896.23
2021-10-05 891.77
2021-10-06 885.22
2021-10-07 889.19
2021-10-08 890.21
2021-10-11 884.28
2021-10-12 884.94
2021-10-13 888.60
2021-10-14 893.73
2021-10-15 896.80
2021-10-18 894.03
2021-10-19 890.40
2021-10-20 896.63
2021-10-21 906.87
2021-10-22 906.18
2021-10-25 904.17
2021-10-26 922.57
2021-10-27 915.27
2021-10-28 925.16
2021-10-29 919.66
2021-11-01 921.28
2021-11-02 924.48
2021-11-03 922.56
2021-11-04 908.97
2021-11-05 906.30
2021-11-08 908.84
2021-11-09 917.05
2021-11-10 919.56
2021-11-11 913.97
2021-11-12 916.40
2021-11-15 917.76
2021-11-16 908.19
2021-11-17 903.60
2021-11-18 901.82
2021-11-19 911.87
2021-11-22 908.76
2021-11-23 909.62
2021-11-24 907.01
2021-11-25 913.96
2021-11-26 913.08
2021-11-29 905.31
2021-11-30 888.01
2021-12-01 893.77
2021-12-02 894.57
2021-12-03 890.03
2021-12-06 897.83
2021-12-07 900.85
2021-12-08 901.14
2021-12-09 902.79
2021-12-10 907.95
2021-12-13 909.46
2021-12-14 912.38
2021-12-15 900.18
2021-12-16 914.11
2021-12-17 911.14
2021-12-20 909.70
2021-12-21 904.48
2021-12-22 910.54
2021-12-23 918.31
2021-12-24 919.22
2021-12-27 919.66
2021-12-28 920.14
2021-12-29 931.96
2021-12-30 931.49
2021-12-31 931.30
2022-01-03 924.63
2022-01-04 936.85
2022-01-05 935.84
2022-01-06 924.75
2022-01-07 926.98
2022-01-10 932.56
2022-01-11 929.44
2022-01-12 929.27
2022-01-13 932.05
2022-01-14 927.65
2022-01-17 899.15
2022-01-18 873.57
2022-01-19 897.60
2022-01-20 898.46
2022-01-21 894.47
2022-01-24 920.97
2022-01-25 922.00
2022-01-26 908.87
2022-01-27 906.57
2022-01-28 892.34
2022-01-31 889.69
2022-02-01 889.16
2022-02-02 902.97
2022-02-03 902.54
2022-02-04 890.34
2022-02-07 895.28
2022-02-08 892.81
2022-02-09 888.71
2022-02-10 889.87
2022-02-11 908.78
2022-02-14 888.27
2022-02-15 894.50
2022-02-16 891.10
2022-02-17 904.11
2022-02-18 912.52
2022-02-21 912.65
2022-02-22 902.43
2022-02-23 909.92
2022-02-24 852.67
2022-02-25 885.33
2022-02-28 888.59
2022-03-01 871.90
2022-03-02 856.43
2022-03-03 842.72
2022-03-04 801.18
2022-03-07 776.16
2022-03-08 771.36
2022-03-09 802.90
2022-03-10 787.41
2022-03-11 786.18
2022-03-14 790.33
2022-03-15 790.39
2022-03-16 795.19
2022-03-17 801.86
2022-03-18 805.59
2022-03-21 799.41
2022-03-22 810.31
2022-03-23 790.63
2022-03-24 786.90
2022-03-25 782.49
2022-03-28 788.95
2022-03-29 811.95
2022-03-30 819.57
2022-03-31 805.17
2022-04-01 815.73
2022-04-04 816.81
2022-04-05 818.27
2022-04-06 808.56
2022-04-07 808.84
2022-04-08 809.81
2022-04-11 805.20
2022-04-12 792.48
2022-04-13 794.24
2022-04-14 797.25
2022-04-15 797.25
2022-04-18 795.60
2022-04-19 791.04
2022-04-20 803.56
2022-04-21 809.68
2022-04-22 799.04
2022-04-25 806.50
2022-04-26 800.36
2022-04-27 784.46
2022-04-28 790.95
2022-04-29 805.28
2022-05-02 803.07
2022-05-03 801.02
2022-05-04 793.49
2022-05-05 784.95
2022-05-06 777.30
2022-05-09 780.39
2022-05-10 788.13
2022-05-11 790.69
2022-05-12 783.52
2022-05-13 795.75
2022-05-16 797.47
2022-05-17 795.32
2022-05-18 782.34
2022-05-19 756.09
2022-05-20 767.40
2022-05-23 778.56
2022-05-24 772.98
2022-05-25 766.59
2022-05-26 769.80
2022-05-27 769.73
2022-05-30 775.15
2022-05-31 812.69
2022-06-01 792.23
2022-06-02 795.24
2022-06-03 793.85
2022-06-06 800.70
2022-06-07 796.49
2022-06-08 791.41
2022-06-09 779.33
2022-06-10 765.85
2022-06-13 748.62
2022-06-14 734.80
2022-06-15 743.02
2022-06-16 745.69
2022-06-17 747.64
2022-06-20 757.70
2022-06-21 758.36
2022-06-22 759.95
2022-06-23 761.17
2022-06-24 781.75
2022-06-27 780.40
2022-06-28 776.35
2022-06-29 772.13
2022-06-30 765.91
2022-07-01 768.86
2022-07-04 776.87
2022-07-05 763.21
2022-07-06 777.16
2022-07-07 774.24
2022-07-08 779.25
2022-07-11 773.43
2022-07-12 780.24
2022-07-13 781.02
2022-07-14 769.18
2022-07-15 778.50
2022-07-18 783.79
2022-07-19 795.93
2022-07-20 783.19
2022-07-21 778.60
2022-07-22 787.66
2022-07-25 792.52
2022-07-26 803.75
2022-07-27 806.09
2022-07-28 807.92
2022-07-29 821.77
2022-08-01 831.25
2022-08-02 829.14
2022-08-03 826.64
2022-08-04 819.93
2022-08-05 809.68
2022-08-08 818.78
2022-08-09 816.26
2022-08-10 822.15
2022-08-11 814.94
2022-08-12 804.17
2022-08-15 807.63
2022-08-16 808.08
2022-08-17 808.70
2022-08-18 802.65
2022-08-19 801.45
2022-08-22 802.26
2022-08-23 791.37
2022-08-24 794.49
2022-08-25 788.98
2022-08-26 779.41
2022-08-29 772.87
2022-08-30 769.72
2022-08-31 768.90
2022-09-01 742.90
2022-09-02 754.45
2022-09-05 748.94
2022-09-06 757.81
2022-09-07 753.54
2022-09-08 749.78
2022-09-09 763.42
2022-09-12 787.15
2022-09-13 768.82
2022-09-14 757.55
2022-09-15 748.24
2022-09-16 738.40
2022-09-19 736.72
2022-09-20 737.03
2022-09-21 739.42
2022-09-22 731.83
2022-09-23 698.53
2022-09-26 703.32
2022-09-27 696.86
2022-09-28 690.55
2022-09-29 707.19
2022-09-30 701.09
2022-10-03 697.52
2022-10-04 717.36
2022-10-05 700.61
2022-10-06 695.10
2022-10-07 689.73
2022-10-10 684.34
2022-10-11 690.39
2022-10-12 685.40
2022-10-13 682.24
2022-10-14 690.57
2022-10-17 701.26
2022-10-18 699.46
2022-10-19 697.74
2022-10-20 704.40
2022-10-21 699.07
2022-10-24 706.97
2022-10-25 717.99
2022-10-26 713.08
2022-10-27 707.17
2022-10-28 715.78
2022-10-31 721.65
2022-11-01 719.18
2022-11-02 719.06
2022-11-03 708.85
2022-11-04 720.98
2022-11-07 730.11
2022-11-08 742.24
2022-11-09 730.34
2022-11-10 746.83
2022-11-11 739.75
2022-11-14 754.28
2022-11-15 760.64
2022-11-16 765.88
2022-11-17 757.16
2022-11-18 767.60
2022-11-21 769.15
2022-11-22 776.76
2022-11-23 788.63
2022-11-24 796.09
2022-11-25 791.21
2022-11-28 793.42
2022-11-29 786.17
2022-11-30 780.92
2022-12-01 812.92
2022-12-02 809.56
2022-12-05 808.66
2022-12-06 807.47
2022-12-07 802.24
2022-12-08 803.28
2022-12-09 801.94
2022-12-12 796.48
2022-12-13 804.85
2022-12-14 811.01
2022-12-15 792.93
2022-12-16 787.17
2022-12-19 790.80
2022-12-20 787.14
2022-12-21 796.24
2022-12-22 787.79
2022-12-23 790.46
2022-12-26 790.46
2022-12-27 787.68
2022-12-28 788.12
2022-12-29 789.15
2022-12-30 784.99
2023-01-02 784.99
2023-01-03 789.54
2023-01-04 798.44
2023-01-05 788.82
2023-01-06 802.22
2023-01-09 813.54
2023-01-10 810.34
2023-01-11 809.37
2023-01-12 812.00
2023-01-13 822.45
2023-01-16 824.73
2023-01-17 820.24
2023-01-18 814.72
2023-01-19 811.16
2023-01-20 810.28
2023-01-23 812.89
2023-01-24 803.34
2023-01-25 799.70
2023-01-26 797.00
2023-01-27 793.85
2023-01-30 807.30
2023-01-31 807.14
2023-02-01 809.33
2023-02-02 803.60
2023-02-03 804.89
2023-02-06 796.42
2023-02-07 788.63
2023-02-08 790.26
2023-02-09 796.85
2023-02-10 790.00
2023-02-13 812.77
2023-02-14 814.41
2023-02-15 807.06
2023-02-16 801.92
2023-02-17 803.31
2023-02-20 799.92
2023-02-21 810.64
2023-02-22 811.98
2023-02-23 799.32
2023-02-24 793.77
2023-02-27 803.75
2023-02-28 798.40
2023-03-01 793.14
2023-03-02 798.63
2023-03-03 794.88
2023-03-06 791.77
2023-03-07 782.95
2023-03-08 781.33
2023-03-09 785.11
2023-03-10 788.56
2023-03-13 788.40
2023-03-14 792.14
2023-03-15 778.50
2023-03-16 792.44
2023-03-17 784.60
2023-03-20 798.42
2023-03-21 806.31
2023-03-22 821.85
2023-03-23 821.40
2023-03-24 820.64
2023-03-27 828.25
2023-03-28 832.28
2023-03-29 834.81
2023-03-30 840.74
2023-03-31 839.80
2023-04-03 847.99
2023-04-04 856.60
2023-04-05 862.07
2023-04-06 859.69
2023-04-07 859.69
2023-04-10 854.47
2023-04-11 858.91
2023-04-12 862.06
2023-04-13 867.91
2023-04-14 864.14
2023-04-17 868.41
2023-04-18 872.03
2023-04-19 874.54
2023-04-20 879.11
2023-04-21 881.64
2023-04-24 885.35
2023-04-25 885.17
2023-04-26 877.48
2023-04-27 884.61
2023-04-28 897.56
2023-05-01 894.10
2023-05-02 891.26
2023-05-03 896.57
2023-05-04 895.69
2023-05-05 898.01
2023-05-08 898.97
2023-05-09 895.87
2023-05-10 881.36
2023-05-11 880.79
2023-05-12 880.74
2023-05-15 880.71
2023-05-16 881.65
2023-05-17 872.00
2023-05-18 862.56
2023-05-19 864.30
2023-05-22 859.27
2023-05-23 855.70
2023-05-24 843.39
2023-05-25 839.13
2023-05-26 840.80
2023-05-29 842.20
2023-05-30 825.78
2023-05-31 820.17
2023-06-01 828.32
2023-06-02 832.53
2023-06-05 828.72
2023-06-06 826.06
2023-06-07 824.87
2023-06-08 821.21
2023-06-09 818.12
2023-06-12 815.98
2023-06-13 818.21
2023-06-14 822.22
2023-06-15 836.97
2023-06-16 847.64
2023-06-19 838.56
2023-06-20 838.69
2023-06-21 840.71
2023-06-22 838.23
2023-06-23 840.63
2023-06-26 837.56
2023-06-27 840.72
2023-06-28 831.82
2023-06-29 825.06
2023-06-30 836.98
2023-07-03 840.51
2023-07-04 836.70
2023-07-05 834.98
2023-07-06 825.04
2023-07-07 824.82
2023-07-10 825.73
2023-07-11 824.93
2023-07-12 836.96
2023-07-13 843.56
2023-07-14 847.34
2023-07-17 846.77
2023-07-18 850.50
2023-07-19 851.87
2023-07-20 848.20
2023-07-21 852.85
2023-07-24 844.42
2023-07-25 868.87
2023-07-26 875.83
2023-07-27 869.41
2023-07-28 876.94
2023-07-31 868.20
2023-08-01 861.39
2023-08-02 849.48
2023-08-03 837.81
2023-08-04 835.72
2023-08-07 838.23
2023-08-08 834.64
2023-08-09 840.29
2023-08-10 847.80
2023-08-11 836.88
2023-08-14 834.44
2023-08-15 829.87
2023-08-16 829.16
2023-08-17 823.85
2023-08-18 818.36
2023-08-21 816.54
2023-08-22 813.60
2023-08-23 817.96
2023-08-24 820.23
2023-08-25 818.08
2023-08-28 819.68
2023-08-29 829.30
2023-08-30 839.22
2023-08-31 832.65
2023-09-01 827.66
2023-09-04 826.39
2023-09-05 815.17
2023-09-06 808.79
2023-09-07 813.76
2023-09-08 820.64
2023-09-11 825.07
2023-09-12 818.76
2023-09-13 817.95
2023-09-14 818.62
2023-09-15 824.08
2023-09-18 825.94
2023-09-19 825.73
2023-09-20 831.73
2023-09-21 822.96
2023-09-22 818.99
2023-09-25 806.37
2023-09-26 801.35
2023-09-27 790.44
2023-09-28 794.14
2023-09-29 799.84
2023-10-02 787.29
2023-10-03 786.82
2023-10-04 787.77
2023-10-05 799.03
2023-10-06 784.85
2023-10-09 784.58
2023-10-10 799.31
2023-10-11 801.23
2023-10-12 791.55
2023-10-13 784.63
2023-10-16 786.59
2023-10-17 793.30
2023-10-18 794.68
2023-10-19 793.95
2023-10-20 793.52
2023-10-23 798.28
2023-10-24 794.37
2023-10-25 785.66
2023-10-26 769.70
2023-10-27 756.30
2023-10-30 763.77
2023-10-31 764.13
2023-11-01 765.66
2023-11-02 773.06
2023-11-03 777.04
2023-11-06 780.42
2023-11-07 781.14
2023-11-08 780.53
2023-11-09 792.69
2023-11-10 779.12
2023-11-13 785.61
2023-11-14 793.29
2023-11-15 787.21
2023-11-16 776.77
2023-11-17 775.54
2023-11-20 772.27
2023-11-21 781.26
2023-11-22 781.05
2023-11-23 779.92
2023-11-24 788.64
2023-11-27 788.52
2023-11-28 792.29
2023-11-29 789.43
2023-11-30 790.12
2023-12-01 788.07
2023-12-04 792.83
2023-12-05 791.30
2023-12-06 791.10
2023-12-07 789.39
2023-12-08 786.87
2023-12-11 787.33
2023-12-12 789.51
2023-12-13 787.91
2023-12-14 801.01
2023-12-15 794.97
2023-12-18 792.11
2023-12-19 800.21
2023-12-20 800.57
2023-12-21 797.16
2023-12-22 801.75
2023-12-25 801.75
2023-12-26 801.06
2023-12-27 808.67
2023-12-28 809.81
2023-12-29 806.93
2024-01-01 806.93
2024-01-02 803.51
2024-01-03 810.38
2024-01-04 816.65
2024-01-05 817.45
2024-01-08 819.19
2024-01-09 819.65
2024-01-10 815.90
2024-01-11 807.08
2024-01-12 819.66
2024-01-15 815.36
2024-01-16 810.86
2024-01-17 801.12
2024-01-18 792.30
2024-01-19 792.93
2024-01-22 792.78
2024-01-23 795.31
2024-01-24 798.52
2024-01-25 795.75
2024-01-26 811.23
2024-01-29 808.46
2024-01-30 811.48
2024-01-31 813.12
2024-02-01 807.96
2024-02-02 811.52
2024-02-05 810.78
2024-02-06 820.82
2024-02-07 812.32
2024-02-08 824.76
2024-02-09 823.20
2024-02-12 820.96
2024-02-13 815.40
2024-02-14 812.10
2024-02-15 814.05
2024-02-16 823.48
2024-02-19 826.27
2024-02-20 834.89
2024-02-21 831.86
2024-02-22 822.80
2024-02-23 828.00
2024-02-26 828.12
2024-02-27 816.74
2024-02-28 783.05
2024-02-29 779.53
2024-03-01 783.83
2024-03-04 783.91
2024-03-05 786.67
2024-03-06 783.66
2024-03-07 787.91
2024-03-08 796.96
2024-03-11 793.40
2024-03-12 798.98
2024-03-13 804.57
2024-03-14 798.23
2024-03-15 767.09
2024-03-18 764.77
2024-03-19 770.50
2024-03-20 761.53
2024-03-21 765.64
2024-03-22 774.37
2024-03-25 770.82
2024-03-26 775.51
2024-03-27 779.54
2024-03-28 782.86
2024-03-29 782.86
2024-04-01 778.52
2024-04-02 764.40
2024-04-03 759.39
2024-04-04 764.46
2024-04-05 752.38
2024-04-08 750.26
2024-04-09 751.58
2024-04-10 750.02
2024-04-11 738.13
2024-04-12 730.72
2024-04-15 729.16
2024-04-16 720.96
2024-04-17 720.69
2024-04-18 725.72
2024-04-19 729.40
2024-04-22 740.63
2024-04-23 745.29
2024-04-24 748.16
2024-04-25 776.20
2024-04-26 782.67
2024-04-29 786.77
2024-04-30 790.65
2024-05-01 790.00
2024-05-02 794.20
2024-05-03 799.42
2024-05-06 801.42
2024-05-07 807.51
2024-05-08 807.22
2024-05-09 816.09
2024-05-10 819.15
2024-05-13 826.55
2024-05-14 826.19
2024-05-15 830.23
2024-05-16 829.15
2024-05-17 836.05
2024-05-20 830.78
2024-05-21 831.00
2024-05-22 829.57
2024-05-23 832.73
2024-05-24 833.55
2024-05-27 836.07
2024-05-28 830.10
2024-05-29 817.20
2024-05-30 827.31
2024-05-31 831.36
2024-06-03 839.81
2024-06-04 848.16
2024-06-05 846.92
2024-06-06 849.34
2024-06-07 845.13
2024-06-10 837.99
2024-06-11 832.07
2024-06-12 845.46
2024-06-13 845.28
2024-06-14 843.31
2024-06-17 841.57
2024-06-18 843.26
2024-06-19 846.02
2024-06-20 843.92
2024-06-21 838.96
2024-06-24 843.42
2024-06-25 837.51
2024-06-26 834.16
2024-06-27 828.95
2024-06-28 821.20
2024-07-01 822.46
2024-07-02 817.36
2024-07-03 821.93
2024-07-04 828.38
2024-07-05 832.92
2024-07-08 837.71
2024-07-09 835.67
2024-07-10 846.99
2024-07-11 855.71
2024-07-12 866.69
2024-07-15 857.03
2024-07-16 857.76
2024-07-17 871.98
2024-07-18 879.69
2024-07-19 874.43
#2024-07-22| 875.34 #2024-07-23| 869.79 #2024-07-24| 867.38 #2024-07-25| 894.26 #2024-07-26| 906.40 #2024-07-29| 893.01 #2024-07-30| 894.19 #2024-07-31| 900.88 #2024-08-01| 895.11 #2024-08-02| 902.95 #2024-08-05| 884.74 #2024-08-06| 885.71 #2024-08-07| 900.16 #2024-08-08| 890.65 #2024-08-09| 887.02 #2024-08-12| 888.28 #2024-08-13| 893.45 #2024-08-14| 902.21 #2024-08-15| 907.16 #2024-08-16| 904.32 #2024-08-19| 912.02 #2024-08-20| 909.78 #2024-08-21| 916.04 #2024-08-22| 929.52 #2024-08-23| 940.87 #2024-08-26| 941.79 #2024-08-27| 949.87 #2024-08-28| 952.37 #2024-08-29| 953.42 #2024-08-30| 953.37 #2024-09-02| 956.66 #2024-09-03| 962.24 #2024-09-04| 969.44 #2024-09-05| 973.97 #2024-09-06| 977.01 #2024-09-09| 975.44 #2024-09-10| 970.54 #2024-09-11| 964.09 #2024-09-12| 963.80 #2024-09-13| 970.28 #2024-09-16| 978.04 #2024-09-17| 977.52 #2024-09-18| 972.98 #2024-09-19| 968.73 #2024-09-20| 967.70 #2024-09-23| 977.79 #2024-09-24| 977.45 #2024-09-25| 985.16 #2024-09-26| 980.51 #2024-09-27| 988.93 #2024-09-30| 976.74 #2024-10-01| 970.54 #2024-10-02| 963.58 #2024-10-03| 950.87 #2024-10-04| 947.65 #2024-10-07| 942.31 #2024-10-08| 946.95 #2024-10-09| 953.65 #2024-10-10| 947.17 #2024-10-11| 947.88 #2024-10-14| 950.05 #2024-10-15| 960.43 #2024-10-16| 952.53 #2024-10-17| 957.02 #2024-10-18| 956.14 #2024-10-21| 948.02 #2024-10-22| 939.57 #2024-10-23| 929.42 #2024-10-24| 945.13 #2024-10-25| 942.28 #2024-10-28| 948.15 #2024-10-29| 942.63 #2024-10-30| 936.00 #2024-10-31| 918.82 #2024-11-01| 941.63 #2024-11-04| 940.48 #2024-11-05| 942.52 #2024-11-06| 919.47 #2024-11-07| 912.25 #2024-11-08| 902.51 #2024-11-11| 895.89 #2024-11-12| 884.42 #2024-11-13| 881.05 #2024-11-14| 881.40 #2024-11-15| 880.53 #2024-11-18| 884.17 #2024-11-19| 885.84 #2024-11-20| 882.17 #2024-11-21| 881.20 #2024-11-22| 898.53 #2024-11-25| 899.56 #2024-11-26| 901.75 #2024-11-27| 919.49 #2024-11-28| 919.97 #2024-11-29| 918.43 #2024-12-02| 917.86 #2024-12-03| 915.96 #2024-12-04| 915.83 #2024-12-05| 919.35 #2024-12-06| 908.10 #2024-12-09| 909.88 #2024-12-10| 905.46 #2024-12-11| 912.71 #2024-12-12| 912.43 #2024-12-13| 911.45 #2024-12-16| 918.93 #2024-12-17| 916.01 #2024-12-18| 908.40 #2024-12-19| 891.75 #2024-12-20| 887.54 #2024-12-23| 885.45 #2024-12-24| 889.29 #2024-12-25| 889.29 #2024-12-26| 887.20 #2024-12-27| 893.29 #2024-12-30| 882.18 #2024-12-31| 886.32 #2025-01-01| 886.32 #2025-01-02| 884.61 #2025-01-03| 883.53 #2025-01-06| 874.80 #2025-01-07| 879.75 #2025-01-08| 873.87 #2025-01-09| 873.65 #2025-01-10| 859.15 #2025-01-13| 851.55 #2025-01-14| 846.28 #2025-01-15| 849.64 #2025-01-16| 856.44 #2025-01-17| 867.71 #2025-01-20| 877.91 #2025-01-21| 881.29 #2025-01-22| 876.57 #2025-01-23| 879.01 #2025-01-24| 881.09 #2025-01-27| 896.38 #2025-01-28| 898.61 #2025-01-29| 896.25 #2025-01-30| 908.93 #2025-01-31| 900.84 #2025-02-03| 899.46 #2025-02-04| 900.74 #2025-02-05| 912.75 #2025-02-06| 908.92 #2025-02-07| 912.42 #2025-02-10| 912.25 #2025-02-11| 916.16 #2025-02-12| 919.02 #2025-02-13| 894.18 #2025-02-14| 892.72 #2025-02-17| 893.43 #2025-02-18| 882.97 #2025-02-19| 887.48 #2025-02-20| 884.98 #2025-02-21| 886.65 #2025-02-24| 898.39 #2025-02-25| 893.61 #2025-02-26| 896.76 #2025-02-27| 894.76 #2025-02-28| 896.91 #2025-03-03| 911.97 #2025-03-04| 927.49 #2025-03-05| 922.03 #2025-03-06| 925.32 #2025-03-07| 942.57 #2025-03-10| 951.42 #2025-03-11| 932.31 #2025-03-12| 930.36 #2025-03-13| 922.85 #2025-03-14| 905.94 #2025-03-17| 912.56 #2025-03-18| 904.49 #2025-03-19| 900.77 #2025-03-20| 910.44 #2025-03-21| 904.43 #2025-03-24| 896.09 #2025-03-25| 899.24 #2025-03-26| 897.12 #2025-03-27| 905.63 #2025-03-28| 917.25 #2025-03-31| 917.38 #2025-04-01| 918.45 #2025-04-02| 926.22 #2025-04-03| 951.15 #2025-04-04| 928.77 #2025-04-07| 872.36 #2025-04-08| 897.21 #2025-04-09| 881.16 #2025-04-10| 895.57 #2025-04-11| 920.90 #2025-04-14| 940.55 #2025-04-15| 951.23 #2025-04-16| 959.82 #2025-04-17| 970.14 #2025-04-18| 970.14 #2025-04-21| 981.69 #2025-04-22| 994.17 #2025-04-23| 966.09 #2025-04-24| 966.74 #2025-04-25| 949.14 #2025-04-28| 958.10 #2025-04-29| 961.88 #2025-04-30| 974.44 #2025-05-01| 965.84 #2025-05-02| 976.11 #2025-05-05| 975.01 #2025-05-06| 982.83 #2025-05-07| 985.46 #2025-05-08| 965.14 #2025-05-09| 966.66 #2025-05-12| 943.23 #2025-05-13| 935.13 #2025-05-14| 938.68 #2025-05-15| 943.16 #2025-05-16| 945.77 #2025-05-19| 960.16 #2025-05-20| 973.66 #2025-05-21| 982.93 #2025-05-22| 980.55 #2025-05-23| 983.45 #2025-05-26| 988.26 #2025-05-27| 990.46 #2025-05-28| 981.02 #2025-05-29| 980.50 #2025-05-30| 989.61 #2025-06-02| 987.07 #2025-06-03| 983.16 #2025-06-04| 987.07 #2025-06-05| 988.81 #2025-06-06| 986.09 #2025-06-09| 982.08 #2025-06-10| 987.47 #2025-06-11| 986.43 #2025-06-12| 995.66 #2025-06-13| 992.50 #2025-06-16| 991.77 #2025-06-17| 985.23 #2025-06-18| 983.38 #2025-06-19| 974.85 #2025-06-20| 975.25 #2025-06-23| 975.78 #2025-06-24| 985.26 #2025-06-25| 974.91 #2025-06-26| 965.74 #2025-06-27| 969.11 #2025-06-30| 967.84 #2025-07-01| 979.29 #2025-07-02| 964.57 #2025-07-03| 975.98 #2025-07-04| 977.58 #2025-07-07| 974.18 #2025-07-08| 965.28 #2025-07-09| 962.23 #2025-07-10| 972.96 #2025-07-11| 959.70 #2025-07-14| 967.88 #2025-07-15| 952.15 #2025-07-16| 950.71 #2025-07-17| 950.32 #2025-07-18| 956.85 #2025-07-21| 964.21 #2025-07-22| 968.44 #2025-07-23| 972.80 #2025-07-24| 996.51 #2025-07-25| 986.17 #2025-07-28| 978.26 #2025-07-29| 973.93 #2025-07-30| 974.59 #2025-07-31| 965.14 #2025-08-01| 978.31 #2025-08-04| 976.55 #2025-08-05| 975.59 #2025-08-06| 977.71 #2025-08-07| 977.92 #2025-08-08| 975.55 #2025-08-11| 977.20 #2025-08-12| 981.81 #2025-08-13|1000.30 #2025-08-14| 991.79 #2025-08-15| 986.96 #2025-08-18| 988.57 #2025-08-19| 995.71 #2025-08-20|1019.07 #2025-08-21|1018.65 #2025-08-22|1018.86 #2025-08-25|1017.20 #2025-08-26|1006.37 #2025-08-27|1007.06 #2025-08-28|1005.07 #2025-08-29|1011.16 #2025-09-01|1018.09 #2025-09-02|1010.25 #2025-09-03|1024.07 #2025-09-04|1034.70 #2025-09-05|1040.58 #2025-09-08|1035.96 #2025-09-09|1025.59 #2025-09-10|1021.80 #2025-09-11|1025.48 #2025-09-12|1025.44 #2025-09-15|1022.51 #2025-09-16|1020.29 #2025-09-17|1025.39 #2025-09-18|1013.07 #2025-09-19|1009.18 #2025-09-22| 997.66 #2025-09-23| 995.92 #2025-09-24| 990.49 #2025-09-25| 980.43 #2025-09-26| 981.48 #2025-09-29| 978.60 #2025-09-30| 993.43 #2025-10-01| 986.41 #2025-10-02| 989.90 #2025-10-03| 993.02 #2025-10-06| 985.94 #2025-10-07| 985.16 #2025-10-08| 988.05 #2025-10-09| 989.83 #2025-10-10| 997.18 #2025-10-13| 997.08 #2025-10-14|1006.19 #2025-10-15|1004.60 #2025-10-16|1022.54 #2025-10-17|1032.98 #2025-10-20|1033.18 #2025-10-21|1026.44 #2025-10-22|1030.24 #2025-10-23|1031.52 #2025-10-24|1033.64 #2025-10-27|1034.56 #2025-10-28|1025.05 #2025-10-29|1018.33 #2025-10-30|1011.26 #2025-10-31|1005.80 #2025-11-03|1004.02 #2025-11-04|1004.51 #2025-11-05|1009.03 #2025-11-06|1009.47 #2025-11-07|1015.92 #2025-11-10|1013.50 #2025-11-11|1012.41 #2025-11-12|1004.60 #2025-11-13|1001.07 #2025-11-14| 979.64 #2025-11-17| 981.49 #2025-11-18| 978.31 #2025-11-19| 972.10 #2025-11-20| 977.00 #2025-11-21| 994.64 #2025-11-24| 983.35 #2025-11-25| 993.17 #2025-11-26| 998.40 #2025-11-27|1000.73 #2025-11-28|1000.68 #2025-12-01|1008.62 #2025-12-02| 995.10 #2025-12-03| 995.05 #2025-12-04| 995.13 #2025-12-05| 998.64 #2025-12-08| 982.47 #2025-12-09| 996.87 #2025-12-10|1000.57 #2025-12-11|1017.41 #2025-12-12|1005.91 #2025-12-15|1011.34 #2025-12-16|1005.94 #2025-12-17|1015.92 #2025-12-18|1018.22 #2025-12-19|1017.21 #2025-12-22|1014.30 #2025-12-23|1017.15 #2025-12-24|1016.31 #2025-12-25|1016.31 #2025-12-26|1016.35 #2025-12-29|1019.83 #2025-12-30|1020.11 #2025-12-31|1018.05 #2026-01-01|1018.05 #2026-01-02|1016.39 #2026-01-05|1000.91 #2026-01-06|1014.07 #2026-01-07| 998.23 #2026-01-08| 994.82 #2026-01-09| 999.62 #2026-01-12|1008.37 #2026-01-13|1005.86 #2026-01-14|1016.94 #2026-01-15|1008.36 #2026-01-16|1003.66 #2026-01-19|1007.10 #2026-01-20|1011.84 #2026-01-21|1006.15 #2026-01-22|1014.22 #2026-01-23|1022.22 #2026-01-26|1034.92 #2026-01-27|1038.82 #2026-01-28|1035.66 #2026-01-29|1041.80 #2026-01-30|1052.94 #2026-02-02|1056.97 #2026-02-03|1069.87 #2026-02-04|1096.57 #2026-02-05|1098.93 #2026-02-06|1107.49 #2026-02-09|1097.63 #2026-02-10|1110.09 #2026-02-11|1121.93 #2026-02-12|1127.27 #2026-02-13|1140.89 #2026-02-16|1139.76 #2026-02-17|1128.64 #2026-02-18|1123.88 #2026-02-19|1116.21 #2026-02-20|1125.92 #2026-02-23|1135.68 #2026-02-24|1139.68 #2026-02-25|1128.41 #2026-02-26|1118.30 #2026-02-27|1127.86 #2026-03-02|1096.14 #2026-03-03|1057.31 #2026-03-04|1060.61 #2026-03-05|1035.70 #2026-03-06|1017.49 #2026-03-09|1010.76 #2026-03-10|1018.66 #2026-03-11|1003.77 #2026-03-12| 998.64 #2026-03-13| 997.19 #2026-03-16|1012.80 #2026-03-17|1014.63 #2026-03-18| 987.54 #2026-03-19| 961.11 #2026-03-20| 953.47 #2026-03-23| 945.52 #2026-03-24| 948.02 #2026-03-25| 948.11 #2026-03-26| 938.12 #2026-03-27| 937.39 #2026-03-30| 937.88 #2026-03-31| 901.15 #2026-04-01| 914.76 #2026-04-02| 912.57

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy