Table Data - Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4520LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-09 |
| Last Updated | 2026-04-09 10:53 PM CDT |
| Notes | For more information about this series, see: NQGB4520LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.86 |
| 2020-09-22 | 986.23 |
| 2020-09-23 | 998.69 |
| 2020-09-24 | 980.71 |
| 2020-09-25 | 982.98 |
| 2020-09-28 | 1004.09 |
| 2020-09-29 | 1004.08 |
| 2020-09-30 | 1000.78 |
| 2020-10-01 | 1003.07 |
| 2020-10-02 | 1009.88 |
| 2020-10-05 | 1008.94 |
| 2020-10-06 | 994.64 |
| 2020-10-07 | 991.06 |
| 2020-10-08 | 994.74 |
| 2020-10-09 | 1005.79 |
| 2020-10-12 | 1011.93 |
| 2020-10-13 | 1010.15 |
| 2020-10-14 | 1014.02 |
| 2020-10-15 | 990.28 |
| 2020-10-16 | 1001.49 |
| 2020-10-19 | 993.06 |
| 2020-10-20 | 995.02 |
| 2020-10-21 | 988.03 |
| 2020-10-22 | 979.53 |
| 2020-10-23 | 974.98 |
| 2020-10-26 | 965.71 |
| 2020-10-27 | 972.76 |
| 2020-10-28 | 944.65 |
| 2020-10-29 | 930.66 |
| 2020-10-30 | 924.06 |
| 2020-11-02 | 941.69 |
| 2020-11-03 | 961.92 |
| 2020-11-04 | 978.72 |
| 2020-11-05 | 986.91 |
| 2020-11-06 | 996.61 |
| 2020-11-09 | 979.54 |
| 2020-11-10 | 988.92 |
| 2020-11-11 | 1006.42 |
| 2020-11-12 | 1006.24 |
| 2020-11-13 | 999.32 |
| 2020-11-16 | 981.74 |
| 2020-11-17 | 976.35 |
| 2020-11-18 | 979.23 |
| 2020-11-19 | 970.19 |
| 2020-11-20 | 970.80 |
| 2020-11-23 | 950.80 |
| 2020-11-24 | 941.31 |
| 2020-11-25 | 975.55 |
| 2020-11-26 | 979.93 |
| 2020-11-27 | 979.16 |
| 2020-11-30 | 978.62 |
| 2020-12-01 | 959.71 |
| 2020-12-02 | 945.95 |
| 2020-12-03 | 946.16 |
| 2020-12-04 | 952.14 |
| 2020-12-07 | 939.00 |
| 2020-12-08 | 950.19 |
| 2020-12-09 | 955.39 |
| 2020-12-10 | 953.81 |
| 2020-12-11 | 950.28 |
| 2020-12-14 | 952.49 |
| 2020-12-15 | 944.09 |
| 2020-12-16 | 970.16 |
| 2020-12-17 | 966.04 |
| 2020-12-18 | 957.70 |
| 2020-12-21 | 941.59 |
| 2020-12-22 | 946.13 |
| 2020-12-23 | 956.08 |
| 2020-12-24 | 962.38 |
| 2020-12-25 | 962.38 |
| 2020-12-28 | 955.88 |
| 2020-12-29 | 986.00 |
| 2020-12-30 | 996.73 |
| 2020-12-31 | 983.96 |
| 2021-01-01 | 983.96 |
| 2021-01-04 | 999.51 |
| 2021-01-05 | 996.16 |
| 2021-01-06 | 1002.10 |
| 2021-01-07 | 997.76 |
| 2021-01-08 | 1003.30 |
| 2021-01-11 | 987.20 |
| 2021-01-12 | 975.94 |
| 2021-01-13 | 983.05 |
| 2021-01-14 | 986.86 |
| 2021-01-15 | 980.86 |
| 2021-01-18 | 976.44 |
| 2021-01-19 | 981.81 |
| 2021-01-20 | 979.99 |
| 2021-01-21 | 990.72 |
| 2021-01-22 | 991.03 |
| 2021-01-25 | 1014.26 |
| 2021-01-26 | 1008.70 |
| 2021-01-27 | 1005.12 |
| 2021-01-28 | 991.32 |
| 2021-01-29 | 975.10 |
| 2021-02-01 | 980.88 |
| 2021-02-02 | 979.71 |
| 2021-02-03 | 987.63 |
| 2021-02-04 | 950.63 |
| 2021-02-05 | 941.88 |
| 2021-02-08 | 937.27 |
| 2021-02-09 | 942.97 |
| 2021-02-10 | 938.73 |
| 2021-02-11 | 932.63 |
| 2021-02-12 | 944.87 |
| 2021-02-15 | 956.57 |
| 2021-02-16 | 958.08 |
| 2021-02-17 | 945.91 |
| 2021-02-18 | 947.16 |
| 2021-02-19 | 934.34 |
| 2021-02-22 | 912.60 |
| 2021-02-23 | 931.62 |
| 2021-02-24 | 916.97 |
| 2021-02-25 | 923.10 |
| 2021-02-26 | 900.37 |
| 2021-03-01 | 902.83 |
| 2021-03-02 | 911.23 |
| 2021-03-03 | 911.22 |
| 2021-03-04 | 922.16 |
| 2021-03-05 | 918.27 |
| 2021-03-08 | 912.58 |
| 2021-03-09 | 920.50 |
| 2021-03-10 | 927.79 |
| 2021-03-11 | 926.06 |
| 2021-03-12 | 928.42 |
| 2021-03-15 | 931.51 |
| 2021-03-16 | 946.82 |
| 2021-03-17 | 944.49 |
| 2021-03-18 | 942.45 |
| 2021-03-19 | 933.32 |
| 2021-03-22 | 948.76 |
| 2021-03-23 | 954.81 |
| 2021-03-24 | 941.86 |
| 2021-03-25 | 941.93 |
| 2021-03-26 | 944.59 |
| 2021-03-29 | 956.19 |
| 2021-03-30 | 944.16 |
| 2021-03-31 | 949.05 |
| 2021-04-01 | 946.66 |
| 2021-04-02 | 946.66 |
| 2021-04-05 | 951.63 |
| 2021-04-06 | 956.70 |
| 2021-04-07 | 960.84 |
| 2021-04-08 | 969.59 |
| 2021-04-09 | 963.53 |
| 2021-04-12 | 963.87 |
| 2021-04-13 | 963.43 |
| 2021-04-14 | 958.91 |
| 2021-04-15 | 968.94 |
| 2021-04-16 | 975.86 |
| 2021-04-19 | 988.14 |
| 2021-04-20 | 978.93 |
| 2021-04-21 | 982.75 |
| 2021-04-22 | 977.16 |
| 2021-04-23 | 967.38 |
| 2021-04-26 | 965.16 |
| 2021-04-27 | 960.28 |
| 2021-04-28 | 951.35 |
| 2021-04-29 | 974.78 |
| 2021-04-30 | 970.88 |
| 2021-05-03 | 976.63 |
| 2021-05-04 | 967.85 |
| 2021-05-05 | 973.60 |
| 2021-05-06 | 981.73 |
| 2021-05-07 | 987.28 |
| 2021-05-10 | 1001.06 |
| 2021-05-11 | 985.89 |
| 2021-05-12 | 988.48 |
| 2021-05-13 | 992.30 |
| 2021-05-14 | 1001.12 |
| 2021-05-17 | 1005.93 |
| 2021-05-18 | 1006.91 |
| 2021-05-19 | 1002.69 |
| 2021-05-20 | 1017.32 |
| 2021-05-21 | 1013.62 |
| 2021-05-24 | 1012.98 |
| 2021-05-25 | 1016.02 |
| 2021-05-26 | 1014.90 |
| 2021-05-27 | 998.09 |
| 2021-05-28 | 1000.66 |
| 2021-05-31 | 1003.24 |
| 2021-06-01 | 1004.12 |
| 2021-06-02 | 1002.85 |
| 2021-06-03 | 1003.11 |
| 2021-06-04 | 1011.61 |
| 2021-06-07 | 1008.44 |
| 2021-06-08 | 1009.52 |
| 2021-06-09 | 1008.55 |
| 2021-06-10 | 1011.65 |
| 2021-06-11 | 1011.22 |
| 2021-06-14 | 1016.34 |
| 2021-06-15 | 1020.84 |
| 2021-06-16 | 1024.56 |
| 2021-06-17 | 1015.06 |
| 2021-06-18 | 986.41 |
| 2021-06-21 | 1006.16 |
| 2021-06-22 | 1009.33 |
| 2021-06-23 | 1003.48 |
| 2021-06-24 | 996.90 |
| 2021-06-25 | 998.76 |
| 2021-06-28 | 1002.17 |
| 2021-06-29 | 996.94 |
| 2021-06-30 | 988.40 |
| 2021-07-01 | 990.15 |
| 2021-07-02 | 991.85 |
| 2021-07-05 | 1003.43 |
| 2021-07-06 | 1003.59 |
| 2021-07-07 | 1017.38 |
| 2021-07-08 | 1000.23 |
| 2021-07-09 | 1005.91 |
| 2021-07-12 | 1014.19 |
| 2021-07-13 | 1012.43 |
| 2021-07-14 | 1005.93 |
| 2021-07-15 | 999.90 |
| 2021-07-16 | 1009.37 |
| 2021-07-19 | 996.19 |
| 2021-07-20 | 983.97 |
| 2021-07-21 | 987.09 |
| 2021-07-22 | 956.15 |
| 2021-07-23 | 971.22 |
| 2021-07-26 | 958.35 |
| 2021-07-27 | 946.84 |
| 2021-07-28 | 938.75 |
| 2021-07-29 | 955.80 |
| 2021-07-30 | 955.11 |
| 2021-08-02 | 957.09 |
| 2021-08-03 | 960.78 |
| 2021-08-04 | 956.86 |
| 2021-08-05 | 959.63 |
| 2021-08-06 | 956.48 |
| 2021-08-09 | 960.12 |
| 2021-08-10 | 959.15 |
| 2021-08-11 | 968.03 |
| 2021-08-12 | 964.04 |
| 2021-08-13 | 969.74 |
| 2021-08-16 | 965.18 |
| 2021-08-17 | 965.29 |
| 2021-08-18 | 958.47 |
| 2021-08-19 | 951.93 |
| 2021-08-20 | 955.34 |
| 2021-08-23 | 965.10 |
| 2021-08-24 | 959.72 |
| 2021-08-25 | 955.33 |
| 2021-08-26 | 958.21 |
| 2021-08-27 | 956.38 |
| 2021-08-30 | 957.36 |
| 2021-08-31 | 956.65 |
| 2021-09-01 | 961.88 |
| 2021-09-02 | 954.53 |
| 2021-09-03 | 960.72 |
| 2021-09-06 | 962.88 |
| 2021-09-07 | 961.96 |
| 2021-09-08 | 961.09 |
| 2021-09-09 | 954.73 |
| 2021-09-10 | 953.00 |
| 2021-09-13 | 959.68 |
| 2021-09-14 | 963.57 |
| 2021-09-15 | 957.47 |
| 2021-09-16 | 949.99 |
| 2021-09-17 | 941.73 |
| 2021-09-20 | 947.66 |
| 2021-09-21 | 951.75 |
| 2021-09-22 | 954.09 |
| 2021-09-23 | 954.39 |
| 2021-09-24 | 949.76 |
| 2021-09-27 | 945.04 |
| 2021-09-28 | 937.61 |
| 2021-09-29 | 938.87 |
| 2021-09-30 | 932.59 |
| 2021-10-01 | 924.58 |
| 2021-10-04 | 926.46 |
| 2021-10-05 | 921.85 |
| 2021-10-06 | 915.09 |
| 2021-10-07 | 919.18 |
| 2021-10-08 | 920.24 |
| 2021-10-11 | 914.11 |
| 2021-10-12 | 914.80 |
| 2021-10-13 | 918.57 |
| 2021-10-14 | 925.19 |
| 2021-10-15 | 928.36 |
| 2021-10-18 | 925.49 |
| 2021-10-19 | 921.74 |
| 2021-10-20 | 928.19 |
| 2021-10-21 | 938.79 |
| 2021-10-22 | 938.07 |
| 2021-10-25 | 935.99 |
| 2021-10-26 | 955.04 |
| 2021-10-27 | 947.48 |
| 2021-10-28 | 957.72 |
| 2021-10-29 | 952.03 |
| 2021-11-01 | 953.71 |
| 2021-11-02 | 957.02 |
| 2021-11-03 | 955.03 |
| 2021-11-04 | 945.88 |
| 2021-11-05 | 943.11 |
| 2021-11-08 | 945.75 |
| 2021-11-09 | 954.29 |
| 2021-11-10 | 956.91 |
| 2021-11-11 | 951.38 |
| 2021-11-12 | 953.91 |
| 2021-11-15 | 955.32 |
| 2021-11-16 | 945.36 |
| 2021-11-17 | 940.59 |
| 2021-11-18 | 938.73 |
| 2021-11-19 | 949.20 |
| 2021-11-22 | 945.96 |
| 2021-11-23 | 946.86 |
| 2021-11-24 | 944.14 |
| 2021-11-25 | 951.38 |
| 2021-11-26 | 950.46 |
| 2021-11-29 | 942.37 |
| 2021-11-30 | 924.36 |
| 2021-12-01 | 930.36 |
| 2021-12-02 | 931.19 |
| 2021-12-03 | 926.46 |
| 2021-12-06 | 934.58 |
| 2021-12-07 | 937.73 |
| 2021-12-08 | 938.03 |
| 2021-12-09 | 939.74 |
| 2021-12-10 | 945.11 |
| 2021-12-13 | 946.69 |
| 2021-12-14 | 949.73 |
| 2021-12-15 | 937.03 |
| 2021-12-16 | 951.53 |
| 2021-12-17 | 948.44 |
| 2021-12-20 | 946.94 |
| 2021-12-21 | 941.51 |
| 2021-12-22 | 947.81 |
| 2021-12-23 | 955.90 |
| 2021-12-24 | 956.85 |
| 2021-12-27 | 957.31 |
| 2021-12-28 | 957.81 |
| 2021-12-29 | 970.11 |
| 2021-12-30 | 969.62 |
| 2021-12-31 | 969.42 |
| 2022-01-03 | 962.48 |
| 2022-01-04 | 975.20 |
| 2022-01-05 | 974.15 |
| 2022-01-06 | 962.60 |
| 2022-01-07 | 964.93 |
| 2022-01-10 | 970.73 |
| 2022-01-11 | 967.49 |
| 2022-01-12 | 967.31 |
| 2022-01-13 | 970.20 |
| 2022-01-14 | 965.62 |
| 2022-01-17 | 935.96 |
| 2022-01-18 | 909.33 |
| 2022-01-19 | 934.34 |
| 2022-01-20 | 935.24 |
| 2022-01-21 | 931.09 |
| 2022-01-24 | 958.66 |
| 2022-01-25 | 959.74 |
| 2022-01-26 | 946.08 |
| 2022-01-27 | 943.68 |
| 2022-01-28 | 928.86 |
| 2022-01-31 | 926.11 |
| 2022-02-01 | 925.56 |
| 2022-02-02 | 939.93 |
| 2022-02-03 | 939.48 |
| 2022-02-04 | 926.78 |
| 2022-02-07 | 931.92 |
| 2022-02-08 | 929.35 |
| 2022-02-09 | 925.09 |
| 2022-02-10 | 926.30 |
| 2022-02-11 | 945.98 |
| 2022-02-14 | 924.63 |
| 2022-02-15 | 931.12 |
| 2022-02-16 | 927.58 |
| 2022-02-17 | 941.12 |
| 2022-02-18 | 949.87 |
| 2022-02-21 | 950.01 |
| 2022-02-22 | 939.37 |
| 2022-02-23 | 947.16 |
| 2022-02-24 | 892.48 |
| 2022-02-25 | 926.67 |
| 2022-02-28 | 930.08 |
| 2022-03-01 | 912.61 |
| 2022-03-02 | 896.42 |
| 2022-03-03 | 882.07 |
| 2022-03-04 | 838.59 |
| 2022-03-07 | 812.40 |
| 2022-03-08 | 807.38 |
| 2022-03-09 | 840.39 |
| 2022-03-10 | 824.18 |
| 2022-03-11 | 822.89 |
| 2022-03-14 | 827.24 |
| 2022-03-15 | 827.30 |
| 2022-03-16 | 832.32 |
| 2022-03-17 | 839.30 |
| 2022-03-18 | 843.20 |
| 2022-03-21 | 836.73 |
| 2022-03-22 | 848.15 |
| 2022-03-23 | 827.55 |
| 2022-03-24 | 823.64 |
| 2022-03-25 | 819.03 |
| 2022-03-28 | 825.79 |
| 2022-03-29 | 849.86 |
| 2022-03-30 | 857.83 |
| 2022-03-31 | 842.76 |
| 2022-04-01 | 853.82 |
| 2022-04-04 | 854.95 |
| 2022-04-05 | 856.48 |
| 2022-04-06 | 846.32 |
| 2022-04-07 | 846.60 |
| 2022-04-08 | 847.62 |
| 2022-04-11 | 842.79 |
| 2022-04-12 | 829.48 |
| 2022-04-13 | 831.33 |
| 2022-04-14 | 834.48 |
| 2022-04-15 | 834.48 |
| 2022-04-18 | 832.75 |
| 2022-04-19 | 827.97 |
| 2022-04-20 | 841.08 |
| 2022-04-21 | 847.49 |
| 2022-04-22 | 836.35 |
| 2022-04-25 | 844.16 |
| 2022-04-26 | 837.73 |
| 2022-04-27 | 821.09 |
| 2022-04-28 | 831.57 |
| 2022-04-29 | 846.64 |
| 2022-05-02 | 844.31 |
| 2022-05-03 | 842.15 |
| 2022-05-04 | 834.24 |
| 2022-05-05 | 825.26 |
| 2022-05-06 | 817.22 |
| 2022-05-09 | 820.47 |
| 2022-05-10 | 828.61 |
| 2022-05-11 | 831.29 |
| 2022-05-12 | 823.76 |
| 2022-05-13 | 836.61 |
| 2022-05-16 | 838.43 |
| 2022-05-17 | 836.17 |
| 2022-05-18 | 822.51 |
| 2022-05-19 | 802.33 |
| 2022-05-20 | 814.33 |
| 2022-05-23 | 826.17 |
| 2022-05-24 | 820.25 |
| 2022-05-25 | 813.48 |
| 2022-05-26 | 816.88 |
| 2022-05-27 | 816.80 |
| 2022-05-30 | 822.56 |
| 2022-05-31 | 862.39 |
| 2022-06-01 | 840.68 |
| 2022-06-02 | 843.88 |
| 2022-06-03 | 842.40 |
| 2022-06-06 | 849.67 |
| 2022-06-07 | 845.20 |
| 2022-06-08 | 839.81 |
| 2022-06-09 | 827.86 |
| 2022-06-10 | 813.54 |
| 2022-06-13 | 795.23 |
| 2022-06-14 | 780.56 |
| 2022-06-15 | 789.29 |
| 2022-06-16 | 792.12 |
| 2022-06-17 | 794.20 |
| 2022-06-20 | 804.88 |
| 2022-06-21 | 805.58 |
| 2022-06-22 | 807.27 |
| 2022-06-23 | 808.57 |
| 2022-06-24 | 830.43 |
| 2022-06-27 | 829.00 |
| 2022-06-28 | 824.70 |
| 2022-06-29 | 820.22 |
| 2022-06-30 | 813.61 |
| 2022-07-01 | 816.74 |
| 2022-07-04 | 825.25 |
| 2022-07-05 | 810.74 |
| 2022-07-06 | 825.56 |
| 2022-07-07 | 822.45 |
| 2022-07-08 | 827.77 |
| 2022-07-11 | 821.60 |
| 2022-07-12 | 828.83 |
| 2022-07-13 | 829.65 |
| 2022-07-14 | 817.08 |
| 2022-07-15 | 826.98 |
| 2022-07-18 | 832.60 |
| 2022-07-19 | 845.49 |
| 2022-07-20 | 831.96 |
| 2022-07-21 | 827.09 |
| 2022-07-22 | 836.71 |
| 2022-07-25 | 841.87 |
| 2022-07-26 | 853.80 |
| 2022-07-27 | 856.28 |
| 2022-07-28 | 858.23 |
| 2022-07-29 | 872.94 |
| 2022-08-01 | 883.01 |
| 2022-08-02 | 880.77 |
| 2022-08-03 | 878.12 |
| 2022-08-04 | 878.12 |
| 2022-08-05 | 867.14 |
| 2022-08-08 | 876.89 |
| 2022-08-09 | 874.18 |
| 2022-08-10 | 880.50 |
| 2022-08-11 | 872.77 |
| 2022-08-12 | 861.24 |
| 2022-08-15 | 864.95 |
| 2022-08-16 | 865.43 |
| 2022-08-17 | 866.10 |
| 2022-08-18 | 859.61 |
| 2022-08-19 | 858.33 |
| 2022-08-22 | 859.20 |
| 2022-08-23 | 847.54 |
| 2022-08-24 | 850.87 |
| 2022-08-25 | 844.97 |
| 2022-08-26 | 834.72 |
| 2022-08-29 | 827.72 |
| 2022-08-30 | 824.35 |
| 2022-08-31 | 823.47 |
| 2022-09-01 | 795.62 |
| 2022-09-02 | 807.99 |
| 2022-09-05 | 802.09 |
| 2022-09-06 | 811.59 |
| 2022-09-07 | 807.02 |
| 2022-09-08 | 802.99 |
| 2022-09-09 | 817.60 |
| 2022-09-12 | 843.01 |
| 2022-09-13 | 823.38 |
| 2022-09-14 | 811.31 |
| 2022-09-15 | 801.34 |
| 2022-09-16 | 790.80 |
| 2022-09-19 | 789.00 |
| 2022-09-20 | 789.34 |
| 2022-09-21 | 791.90 |
| 2022-09-22 | 783.77 |
| 2022-09-23 | 748.10 |
| 2022-09-26 | 753.23 |
| 2022-09-27 | 746.31 |
| 2022-09-28 | 739.55 |
| 2022-09-29 | 757.38 |
| 2022-09-30 | 750.84 |
| 2022-10-03 | 747.02 |
| 2022-10-04 | 768.27 |
| 2022-10-05 | 750.33 |
| 2022-10-06 | 744.43 |
| 2022-10-07 | 738.68 |
| 2022-10-10 | 732.91 |
| 2022-10-11 | 739.38 |
| 2022-10-12 | 734.04 |
| 2022-10-13 | 731.96 |
| 2022-10-14 | 740.90 |
| 2022-10-17 | 752.37 |
| 2022-10-18 | 750.44 |
| 2022-10-19 | 748.58 |
| 2022-10-20 | 755.74 |
| 2022-10-21 | 750.02 |
| 2022-10-24 | 758.49 |
| 2022-10-25 | 770.31 |
| 2022-10-26 | 765.05 |
| 2022-10-27 | 758.70 |
| 2022-10-28 | 767.94 |
| 2022-10-31 | 774.24 |
| 2022-11-01 | 771.59 |
| 2022-11-02 | 771.46 |
| 2022-11-03 | 760.50 |
| 2022-11-04 | 773.53 |
| 2022-11-07 | 783.32 |
| 2022-11-08 | 796.34 |
| 2022-11-09 | 783.57 |
| 2022-11-10 | 801.58 |
| 2022-11-11 | 793.98 |
| 2022-11-14 | 809.57 |
| 2022-11-15 | 816.40 |
| 2022-11-16 | 822.02 |
| 2022-11-17 | 817.24 |
| 2022-11-18 | 828.50 |
| 2022-11-21 | 830.17 |
| 2022-11-22 | 838.39 |
| 2022-11-23 | 851.20 |
| 2022-11-24 | 859.25 |
| 2022-11-25 | 853.98 |
| 2022-11-28 | 856.37 |
| 2022-11-29 | 848.54 |
| 2022-11-30 | 842.88 |
| 2022-12-01 | 877.42 |
| 2022-12-02 | 873.79 |
| 2022-12-05 | 872.82 |
| 2022-12-06 | 871.54 |
| 2022-12-07 | 865.89 |
| 2022-12-08 | 867.01 |
| 2022-12-09 | 865.57 |
| 2022-12-12 | 859.68 |
| 2022-12-13 | 868.70 |
| 2022-12-14 | 875.36 |
| 2022-12-15 | 855.85 |
| 2022-12-16 | 849.63 |
| 2022-12-19 | 853.54 |
| 2022-12-20 | 849.59 |
| 2022-12-21 | 859.42 |
| 2022-12-22 | 850.30 |
| 2022-12-23 | 853.18 |
| 2022-12-26 | 853.18 |
| 2022-12-27 | 850.17 |
| 2022-12-28 | 850.65 |
| 2022-12-29 | 851.76 |
| 2022-12-30 | 847.27 |
| 2023-01-02 | 847.27 |
| 2023-01-03 | 852.18 |
| 2023-01-04 | 861.79 |
| 2023-01-05 | 851.41 |
| 2023-01-06 | 865.87 |
| 2023-01-09 | 878.09 |
| 2023-01-10 | 874.63 |
| 2023-01-11 | 873.59 |
| 2023-01-12 | 876.42 |
| 2023-01-13 | 887.70 |
| 2023-01-16 | 890.17 |
| 2023-01-17 | 885.32 |
| 2023-01-18 | 879.36 |
| 2023-01-19 | 875.52 |
| 2023-01-20 | 874.57 |
| 2023-01-23 | 877.38 |
| 2023-01-24 | 867.08 |
| 2023-01-25 | 863.15 |
| 2023-01-26 | 860.24 |
| 2023-01-27 | 856.83 |
| 2023-01-30 | 871.35 |
| 2023-01-31 | 871.18 |
| 2023-02-01 | 873.55 |
| 2023-02-02 | 867.36 |
| 2023-02-03 | 868.75 |
| 2023-02-06 | 859.60 |
| 2023-02-07 | 851.21 |
| 2023-02-08 | 852.96 |
| 2023-02-09 | 860.07 |
| 2023-02-10 | 852.68 |
| 2023-02-13 | 877.25 |
| 2023-02-14 | 879.03 |
| 2023-02-15 | 871.09 |
| 2023-02-16 | 865.54 |
| 2023-02-17 | 867.05 |
| 2023-02-20 | 863.39 |
| 2023-02-21 | 874.96 |
| 2023-02-22 | 876.41 |
| 2023-02-23 | 867.52 |
| 2023-02-24 | 861.49 |
| 2023-02-27 | 872.32 |
| 2023-02-28 | 866.51 |
| 2023-03-01 | 860.81 |
| 2023-03-02 | 866.77 |
| 2023-03-03 | 862.70 |
| 2023-03-06 | 859.32 |
| 2023-03-07 | 849.75 |
| 2023-03-08 | 847.99 |
| 2023-03-09 | 852.09 |
| 2023-03-10 | 855.83 |
| 2023-03-13 | 855.67 |
| 2023-03-14 | 859.73 |
| 2023-03-15 | 844.92 |
| 2023-03-16 | 860.05 |
| 2023-03-17 | 851.54 |
| 2023-03-20 | 866.54 |
| 2023-03-21 | 875.10 |
| 2023-03-22 | 891.97 |
| 2023-03-23 | 891.48 |
| 2023-03-24 | 890.65 |
| 2023-03-27 | 898.91 |
| 2023-03-28 | 903.29 |
| 2023-03-29 | 906.04 |
| 2023-03-30 | 912.46 |
| 2023-03-31 | 911.45 |
| 2023-04-03 | 920.34 |
| 2023-04-04 | 929.68 |
| 2023-04-05 | 935.62 |
| 2023-04-06 | 937.39 |
| 2023-04-07 | 937.39 |
| 2023-04-10 | 931.70 |
| 2023-04-11 | 936.54 |
| 2023-04-12 | 939.97 |
| 2023-04-13 | 946.35 |
| 2023-04-14 | 942.24 |
| 2023-04-17 | 946.90 |
| 2023-04-18 | 950.84 |
| 2023-04-19 | 953.58 |
| 2023-04-20 | 958.56 |
| 2023-04-21 | 961.32 |
| 2023-04-24 | 965.37 |
| 2023-04-25 | 965.17 |
| 2023-04-26 | 956.79 |
| 2023-04-27 | 964.56 |
| 2023-04-28 | 978.69 |
| 2023-05-01 | 974.91 |
| 2023-05-02 | 971.82 |
| 2023-05-03 | 977.61 |
| 2023-05-04 | 976.64 |
| 2023-05-05 | 979.17 |
| 2023-05-08 | 980.22 |
| 2023-05-09 | 976.84 |
| 2023-05-10 | 961.02 |
| 2023-05-11 | 963.11 |
| 2023-05-12 | 963.06 |
| 2023-05-15 | 963.02 |
| 2023-05-16 | 964.05 |
| 2023-05-17 | 953.50 |
| 2023-05-18 | 948.04 |
| 2023-05-19 | 949.96 |
| 2023-05-22 | 944.43 |
| 2023-05-23 | 940.51 |
| 2023-05-24 | 926.97 |
| 2023-05-25 | 922.29 |
| 2023-05-26 | 924.13 |
| 2023-05-29 | 925.66 |
| 2023-05-30 | 907.61 |
| 2023-05-31 | 901.45 |
| 2023-06-01 | 910.41 |
| 2023-06-02 | 915.03 |
| 2023-06-05 | 910.85 |
| 2023-06-06 | 907.92 |
| 2023-06-07 | 906.61 |
| 2023-06-08 | 903.43 |
| 2023-06-09 | 900.04 |
| 2023-06-12 | 897.69 |
| 2023-06-13 | 900.13 |
| 2023-06-14 | 904.56 |
| 2023-06-15 | 920.78 |
| 2023-06-16 | 932.51 |
| 2023-06-19 | 922.52 |
| 2023-06-20 | 922.67 |
| 2023-06-21 | 924.89 |
| 2023-06-22 | 922.16 |
| 2023-06-23 | 924.80 |
| 2023-06-26 | 921.43 |
| 2023-06-27 | 924.90 |
| 2023-06-28 | 915.11 |
| 2023-06-29 | 907.68 |
| 2023-06-30 | 920.79 |
| 2023-07-03 | 924.67 |
| 2023-07-04 | 920.48 |
| 2023-07-05 | 918.59 |
| 2023-07-06 | 907.65 |
| 2023-07-07 | 907.41 |
| 2023-07-10 | 908.41 |
| 2023-07-11 | 907.53 |
| 2023-07-12 | 920.77 |
| 2023-07-13 | 928.03 |
| 2023-07-14 | 932.19 |
| 2023-07-17 | 931.56 |
| 2023-07-18 | 935.66 |
| 2023-07-19 | 937.16 |
| 2023-07-20 | 933.13 |
| 2023-07-21 | 938.25 |
| 2023-07-24 | 928.98 |
| 2023-07-25 | 955.87 |
| 2023-07-26 | 963.53 |
| 2023-07-27 | 956.46 |
| 2023-07-28 | 964.75 |
| 2023-07-31 | 955.14 |
| 2023-08-01 | 947.65 |
| 2023-08-02 | 934.54 |
| 2023-08-03 | 929.73 |
| 2023-08-04 | 927.42 |
| 2023-08-07 | 930.20 |
| 2023-08-08 | 926.22 |
| 2023-08-09 | 932.49 |
| 2023-08-10 | 940.82 |
| 2023-08-11 | 928.70 |
| 2023-08-14 | 926.00 |
| 2023-08-15 | 920.93 |
| 2023-08-16 | 920.14 |
| 2023-08-17 | 914.25 |
| 2023-08-18 | 908.16 |
| 2023-08-21 | 906.13 |
| 2023-08-22 | 902.87 |
| 2023-08-23 | 907.71 |
| 2023-08-24 | 910.23 |
| 2023-08-25 | 907.84 |
| 2023-08-28 | 909.62 |
| 2023-08-29 | 920.30 |
| 2023-08-30 | 931.31 |
| 2023-08-31 | 924.02 |
| 2023-09-01 | 918.47 |
| 2023-09-04 | 917.07 |
| 2023-09-05 | 904.62 |
| 2023-09-06 | 897.54 |
| 2023-09-07 | 903.05 |
| 2023-09-08 | 910.69 |
| 2023-09-11 | 915.60 |
| 2023-09-12 | 908.60 |
| 2023-09-13 | 907.70 |
| 2023-09-14 | 908.44 |
| 2023-09-15 | 914.50 |
| 2023-09-18 | 916.57 |
| 2023-09-19 | 916.34 |
| 2023-09-20 | 922.99 |
| 2023-09-21 | 913.25 |
| 2023-09-22 | 908.85 |
| 2023-09-25 | 894.85 |
| 2023-09-26 | 889.27 |
| 2023-09-27 | 877.17 |
| 2023-09-28 | 881.28 |
| 2023-09-29 | 887.61 |
| 2023-10-02 | 873.68 |
| 2023-10-03 | 873.16 |
| 2023-10-04 | 874.21 |
| 2023-10-05 | 886.70 |
| 2023-10-06 | 870.97 |
| 2023-10-09 | 870.67 |
| 2023-10-10 | 887.01 |
| 2023-10-11 | 889.14 |
| 2023-10-12 | 879.84 |
| 2023-10-13 | 872.15 |
| 2023-10-16 | 874.32 |
| 2023-10-17 | 881.79 |
| 2023-10-18 | 883.31 |
| 2023-10-19 | 882.51 |
| 2023-10-20 | 882.03 |
| 2023-10-23 | 887.32 |
| 2023-10-24 | 882.98 |
| 2023-10-25 | 873.30 |
| 2023-10-26 | 855.56 |
| 2023-10-27 | 840.66 |
| 2023-10-30 | 848.96 |
| 2023-10-31 | 849.37 |
| 2023-11-01 | 851.06 |
| 2023-11-02 | 859.29 |
| 2023-11-03 | 863.71 |
| 2023-11-06 | 867.47 |
| 2023-11-07 | 868.27 |
| 2023-11-08 | 867.59 |
| 2023-11-09 | 881.47 |
| 2023-11-10 | 866.39 |
| 2023-11-13 | 873.60 |
| 2023-11-14 | 882.14 |
| 2023-11-15 | 875.38 |
| 2023-11-16 | 868.62 |
| 2023-11-17 | 867.24 |
| 2023-11-20 | 863.58 |
| 2023-11-21 | 873.63 |
| 2023-11-22 | 873.40 |
| 2023-11-23 | 872.14 |
| 2023-11-24 | 881.88 |
| 2023-11-27 | 881.75 |
| 2023-11-28 | 885.97 |
| 2023-11-29 | 882.77 |
| 2023-11-30 | 883.54 |
| 2023-12-01 | 881.25 |
| 2023-12-04 | 886.57 |
| 2023-12-05 | 884.87 |
| 2023-12-06 | 884.63 |
| 2023-12-07 | 882.73 |
| 2023-12-08 | 879.91 |
| 2023-12-11 | 880.42 |
| 2023-12-12 | 882.87 |
| 2023-12-13 | 881.07 |
| 2023-12-14 | 895.72 |
| 2023-12-15 | 888.97 |
| 2023-12-18 | 885.77 |
| 2023-12-19 | 894.82 |
| 2023-12-20 | 895.23 |
| 2023-12-21 | 891.42 |
| 2023-12-22 | 896.55 |
| 2023-12-25 | 896.55 |
| 2023-12-26 | 895.77 |
| 2023-12-27 | 904.28 |
| 2023-12-28 | 905.56 |
| 2023-12-29 | 902.34 |
| 2024-01-01 | 902.34 |
| 2024-01-02 | 898.51 |
| 2024-01-03 | 906.19 |
| 2024-01-04 | 913.21 |
| 2024-01-05 | 914.10 |
| 2024-01-08 | 916.06 |
| 2024-01-09 | 916.57 |
| 2024-01-10 | 912.37 |
| 2024-01-11 | 902.51 |
| 2024-01-12 | 916.58 |
| 2024-01-15 | 911.77 |
| 2024-01-16 | 906.74 |
| 2024-01-17 | 895.84 |
| 2024-01-18 | 885.98 |
| 2024-01-19 | 886.68 |
| 2024-01-22 | 886.52 |
| 2024-01-23 | 889.35 |
| 2024-01-24 | 892.94 |
| 2024-01-25 | 889.84 |
| 2024-01-26 | 907.16 |
| 2024-01-29 | 904.05 |
| 2024-01-30 | 907.43 |
| 2024-01-31 | 909.27 |
| 2024-02-01 | 903.50 |
| 2024-02-02 | 907.47 |
| 2024-02-05 | 906.64 |
| 2024-02-06 | 917.88 |
| 2024-02-07 | 908.37 |
| 2024-02-08 | 922.28 |
| 2024-02-09 | 920.54 |
| 2024-02-12 | 918.03 |
| 2024-02-13 | 911.81 |
| 2024-02-14 | 908.12 |
| 2024-02-15 | 910.30 |
| 2024-02-16 | 920.85 |
| 2024-02-19 | 923.97 |
| 2024-02-20 | 933.60 |
| 2024-02-21 | 930.22 |
| 2024-02-22 | 925.11 |
| 2024-02-23 | 930.96 |
| 2024-02-26 | 931.10 |
| 2024-02-27 | 918.30 |
| 2024-02-28 | 880.42 |
| 2024-02-29 | 876.47 |
| 2024-03-01 | 881.30 |
| 2024-03-04 | 881.39 |
| 2024-03-05 | 884.49 |
| 2024-03-06 | 881.11 |
| 2024-03-07 | 885.89 |
| 2024-03-08 | 896.06 |
| 2024-03-11 | 892.06 |
| 2024-03-12 | 898.34 |
| 2024-03-13 | 904.62 |
| 2024-03-14 | 897.49 |
| 2024-03-15 | 862.48 |
| 2024-03-18 | 859.87 |
| 2024-03-19 | 866.31 |
| 2024-03-20 | 856.23 |
| 2024-03-21 | 860.85 |
| 2024-03-22 | 870.66 |
| 2024-03-25 | 866.68 |
| 2024-03-26 | 871.94 |
| 2024-03-27 | 876.47 |
| 2024-03-28 | 880.21 |
| 2024-03-29 | 880.21 |
| 2024-04-01 | 875.33 |
| 2024-04-02 | 859.45 |
| 2024-04-03 | 853.82 |
| 2024-04-04 | 859.52 |
| 2024-04-05 | 845.93 |
| 2024-04-08 | 843.56 |
| 2024-04-09 | 845.04 |
| 2024-04-10 | 843.28 |
| 2024-04-11 | 834.41 |
| 2024-04-12 | 826.03 |
| 2024-04-15 | 824.27 |
| 2024-04-16 | 814.99 |
| 2024-04-17 | 814.68 |
| 2024-04-18 | 820.38 |
| 2024-04-19 | 824.54 |
| 2024-04-22 | 837.24 |
| 2024-04-23 | 842.50 |
| 2024-04-24 | 845.74 |
| 2024-04-25 | 877.44 |
| 2024-04-26 | 884.76 |
| 2024-04-29 | 889.39 |
| 2024-04-30 | 893.78 |
| 2024-05-01 | 893.04 |
| 2024-05-02 | 897.79 |
| 2024-05-03 | 903.68 |
| 2024-05-06 | 905.95 |
| 2024-05-07 | 912.83 |
| 2024-05-08 | 912.51 |
| 2024-05-09 | 922.54 |
| 2024-05-10 | 925.99 |
| 2024-05-13 | 934.36 |
| 2024-05-14 | 933.95 |
| 2024-05-15 | 938.52 |
| 2024-05-16 | 945.31 |
| 2024-05-17 | 953.17 |
| 2024-05-20 | 947.17 |
| 2024-05-21 | 947.41 |
| 2024-05-22 | 945.79 |
| 2024-05-23 | 949.39 |
| 2024-05-24 | 950.33 |
| 2024-05-27 | 953.20 |
| 2024-05-28 | 946.39 |
| 2024-05-29 | 931.68 |
| 2024-05-30 | 943.44 |
| 2024-05-31 | 948.05 |
| 2024-06-03 | 957.70 |
| 2024-06-04 | 967.21 |
| 2024-06-05 | 965.81 |
| 2024-06-06 | 969.42 |
| 2024-06-07 | 964.61 |
| 2024-06-10 | 956.46 |
| 2024-06-11 | 949.71 |
| 2024-06-12 | 964.98 |
| 2024-06-13 | 964.78 |
| 2024-06-14 | 962.53 |
| 2024-06-17 | 960.54 |
| 2024-06-18 | 962.48 |
| 2024-06-19 | 965.62 |
| 2024-06-20 | 963.23 |
| 2024-06-21 | 957.56 |
| 2024-06-24 | 962.65 |
| 2024-06-25 | 955.91 |
| 2024-06-26 | 952.09 |
| 2024-06-27 | 946.14 |
| 2024-06-28 | 937.29 |
| 2024-07-01 | 938.73 |
| 2024-07-02 | 932.91 |
| 2024-07-03 | 938.13 |
| 2024-07-04 | 945.49 |
| 2024-07-05 | 950.68 |
| 2024-07-08 | 956.14 |
| 2024-07-09 | 953.81 |
| 2024-07-10 | 966.73 |
| 2024-07-11 | 976.69 |
| 2024-07-12 | 989.21 |
| 2024-07-15 | 978.19 |
| 2024-07-16 | 979.02 |
| 2024-07-17 | 995.26 |
| 2024-07-18 | 1004.06 |
| 2024-07-19 | 998.05 |
#2024-07-22| 999.09
#2024-07-23| 992.76
#2024-07-24| 990.01
#2024-07-25|1020.68
#2024-07-26|1034.55
#2024-07-29|1019.26
#2024-07-30|1020.60
#2024-07-31|1028.24
#2024-08-01|1024.70
#2024-08-02|1033.67
#2024-08-05|1012.83
#2024-08-06|1013.93
#2024-08-07|1030.47
#2024-08-08|1024.81
#2024-08-09|1020.64
#2024-08-12|1022.09
#2024-08-13|1028.04
#2024-08-14|1038.12
#2024-08-15|1043.81
#2024-08-16|1040.54
#2024-08-19|1049.40
#2024-08-20|1046.82
#2024-08-21|1054.03
#2024-08-22|1069.54
#2024-08-23|1082.59
#2024-08-26|1083.66
#2024-08-27|1092.95
#2024-08-28|1095.83
#2024-08-29|1097.04
#2024-08-30|1096.98
#2024-09-02|1100.76
#2024-09-03|1107.18
#2024-09-04|1115.47
#2024-09-05|1120.69
#2024-09-06|1124.18
#2024-09-09|1122.37
#2024-09-10|1116.74
#2024-09-11|1109.31
#2024-09-12|1108.98
#2024-09-13|1116.43
#2024-09-16|1125.37
#2024-09-17|1124.77
#2024-09-18|1119.55
#2024-09-19|1114.66
#2024-09-20|1113.47
#2024-09-23|1125.08
#2024-09-24|1124.69
#2024-09-25|1133.56
#2024-09-26|1128.21
#2024-09-27|1137.90
#2024-09-30|1123.87
#2024-10-01|1116.74
#2024-10-02|1108.73
#2024-10-03|1094.10
#2024-10-04|1090.40
#2024-10-07|1084.25
#2024-10-08|1089.59
#2024-10-09|1097.30
#2024-10-10|1091.43
#2024-10-11|1092.25
#2024-10-14|1094.75
#2024-10-15|1106.72
#2024-10-16|1097.61
#2024-10-17|1102.79
#2024-10-18|1101.77
#2024-10-21|1092.41
#2024-10-22|1082.67
#2024-10-23|1070.97
#2024-10-24|1089.08
#2024-10-25|1085.80
#2024-10-28|1092.56
#2024-10-29|1086.21
#2024-10-30|1078.56
#2024-10-31|1058.76
#2024-11-01|1085.05
#2024-11-04|1083.73
#2024-11-05|1086.08
#2024-11-06|1059.52
#2024-11-07|1056.50
#2024-11-08|1045.22
#2024-11-11|1037.55
#2024-11-12|1024.27
#2024-11-13|1020.37
#2024-11-14|1021.16
#2024-11-15|1020.15
#2024-11-18|1024.37
#2024-11-19|1026.31
#2024-11-20|1022.06
#2024-11-21|1020.93
#2024-11-22|1041.01
#2024-11-25|1042.20
#2024-11-26|1044.74
#2024-11-27|1065.29
#2024-11-28|1065.96
#2024-11-29|1064.18
#2024-12-02|1063.52
#2024-12-03|1061.32
#2024-12-04|1061.17
#2024-12-05|1065.25
#2024-12-06|1052.22
#2024-12-09|1054.27
#2024-12-10|1049.15
#2024-12-11|1057.55
#2024-12-12|1057.23
#2024-12-13|1056.09
#2024-12-16|1064.76
#2024-12-17|1061.38
#2024-12-18|1052.56
#2024-12-19|1033.27
#2024-12-20|1028.39
#2024-12-23|1025.97
#2024-12-24|1030.42
#2024-12-25|1030.42
#2024-12-26|1028.00
#2024-12-27|1035.05
#2024-12-30|1022.18
#2024-12-31|1026.98
#2025-01-01|1026.98
#2025-01-02|1024.99
#2025-01-03|1023.75
#2025-01-06|1013.63
#2025-01-07|1019.36
#2025-01-08|1012.55
#2025-01-09|1012.30
#2025-01-10| 995.49
#2025-01-13| 986.69
#2025-01-14| 980.58
#2025-01-15| 984.48
#2025-01-16| 992.35
#2025-01-17|1005.41
#2025-01-20|1017.24
#2025-01-21|1021.15
#2025-01-22|1015.68
#2025-01-23|1018.51
#2025-01-24|1020.91
#2025-01-27|1038.63
#2025-01-28|1041.21
#2025-01-29|1038.48
#2025-01-30|1053.18
#2025-01-31|1043.80
#2025-02-03|1042.21
#2025-02-04|1043.68
#2025-02-05|1057.60
#2025-02-06|1053.16
#2025-02-07|1057.22
#2025-02-10|1057.03
#2025-02-11|1061.55
#2025-02-12|1064.86
#2025-02-13|1036.08
#2025-02-14|1034.39
#2025-02-17|1035.21
#2025-02-18|1023.10
#2025-02-19|1028.32
#2025-02-20|1025.43
#2025-02-21|1027.36
#2025-02-24|1040.96
#2025-02-25|1035.43
#2025-02-26|1039.08
#2025-02-27|1042.18
#2025-02-28|1044.69
#2025-03-03|1062.22
#2025-03-04|1080.30
#2025-03-05|1073.94
#2025-03-06|1077.78
#2025-03-07|1097.87
#2025-03-10|1108.17
#2025-03-11|1085.91
#2025-03-12|1083.64
#2025-03-13|1074.89
#2025-03-14|1055.19
#2025-03-17|1062.91
#2025-03-18|1053.51
#2025-03-19|1049.18
#2025-03-20|1060.44
#2025-03-21|1053.44
#2025-03-24|1043.73
#2025-03-25|1047.40
#2025-03-26|1044.93
#2025-03-27|1054.84
#2025-03-28|1068.38
#2025-03-31|1068.52
#2025-04-01|1069.77
#2025-04-02|1078.82
#2025-04-03|1107.86
#2025-04-04|1100.85
#2025-04-07|1033.99
#2025-04-08|1063.45
#2025-04-09|1044.43
#2025-04-10|1066.23
#2025-04-11|1096.39
#2025-04-14|1119.78
#2025-04-15|1132.50
#2025-04-16|1142.72
#2025-04-17|1155.01
#2025-04-18|1155.01
#2025-04-21|1168.76
#2025-04-22|1183.62
#2025-04-23|1150.19
#2025-04-24|1150.96
#2025-04-25|1130.00
#2025-04-28|1140.68
#2025-04-29|1145.17
#2025-04-30|1160.13
#2025-05-01|1149.89
#2025-05-02|1162.12
#2025-05-05|1160.81
#2025-05-06|1170.12
#2025-05-07|1173.25
#2025-05-08|1149.06
#2025-05-09|1150.87
#2025-05-12|1122.98
#2025-05-13|1113.33
#2025-05-14|1117.55
#2025-05-15|1132.59
#2025-05-16|1135.72
#2025-05-19|1153.01
#2025-05-20|1169.22
#2025-05-21|1180.34
#2025-05-22|1177.48
#2025-05-23|1180.97
#2025-05-26|1186.74
#2025-05-27|1189.39
#2025-05-28|1178.04
#2025-05-29|1177.76
#2025-05-30|1188.71
#2025-06-02|1185.65
#2025-06-03|1180.96
#2025-06-04|1185.65
#2025-06-05|1188.81
#2025-06-06|1185.54
#2025-06-09|1180.72
#2025-06-10|1187.20
#2025-06-11|1185.95
#2025-06-12|1197.04
#2025-06-13|1193.25
#2025-06-16|1192.37
#2025-06-17|1184.50
#2025-06-18|1182.29
#2025-06-19|1172.03
#2025-06-20|1172.51
#2025-06-23|1173.14
#2025-06-24|1184.54
#2025-06-25|1172.10
#2025-06-26|1161.08
#2025-06-27|1165.13
#2025-06-30|1163.60
#2025-07-01|1177.36
#2025-07-02|1159.67
#2025-07-03|1173.39
#2025-07-04|1175.31
#2025-07-07|1171.22
#2025-07-08|1160.52
#2025-07-09|1156.86
#2025-07-10|1169.75
#2025-07-11|1153.82
#2025-07-14|1163.64
#2025-07-15|1144.74
#2025-07-16|1143.01
#2025-07-17|1142.54
#2025-07-18|1150.39
#2025-07-21|1159.23
#2025-07-22|1164.32
#2025-07-23|1169.56
#2025-07-24|1198.07
#2025-07-25|1185.64
#2025-07-28|1176.12
#2025-07-29|1170.92
#2025-07-30|1171.71
#2025-07-31|1160.35
#2025-08-01|1176.19
#2025-08-04|1174.07
#2025-08-05|1172.91
#2025-08-06|1175.46
#2025-08-07|1179.20
#2025-08-08|1176.34
#2025-08-11|1178.34
#2025-08-12|1183.89
#2025-08-13|1206.19
#2025-08-14|1202.21
#2025-08-15|1196.36
#2025-08-18|1198.30
#2025-08-19|1206.96
#2025-08-20|1235.28
#2025-08-21|1234.76
#2025-08-22|1235.02
#2025-08-25|1233.01
#2025-08-26|1219.89
#2025-08-27|1220.72
#2025-08-28|1218.30
#2025-08-29|1225.69
#2025-09-01|1234.08
#2025-09-02|1224.58
#2025-09-03|1241.34
#2025-09-04|1254.22
#2025-09-05|1261.35
#2025-09-08|1255.75
#2025-09-09|1243.18
#2025-09-10|1238.58
#2025-09-11|1243.04
#2025-09-12|1242.99
#2025-09-15|1239.44
#2025-09-16|1236.75
#2025-09-17|1242.94
#2025-09-18|1228.00
#2025-09-19|1223.28
#2025-09-22|1209.32
#2025-09-23|1207.22
#2025-09-24|1200.63
#2025-09-25|1188.43
#2025-09-26|1189.70
#2025-09-29|1186.22
#2025-09-30|1204.19
#2025-10-01|1195.68
#2025-10-02|1199.92
#2025-10-03|1203.70
#2025-10-06|1195.11
#2025-10-07|1194.17
#2025-10-08|1197.67
#2025-10-09|1201.71
#2025-10-10|1210.64
#2025-10-13|1210.52
#2025-10-14|1221.58
#2025-10-15|1219.65
#2025-10-16|1241.43
#2025-10-17|1254.10
#2025-10-20|1254.34
#2025-10-21|1246.16
#2025-10-22|1250.77
#2025-10-23|1252.33
#2025-10-24|1254.91
#2025-10-27|1256.02
#2025-10-28|1244.48
#2025-10-29|1236.32
#2025-10-30|1227.73
#2025-10-31|1221.10
#2025-11-03|1218.94
#2025-11-04|1219.53
#2025-11-05|1225.02
#2025-11-06|1231.67
#2025-11-07|1239.53
#2025-11-10|1236.58
#2025-11-11|1235.26
#2025-11-12|1225.73
#2025-11-13|1221.86
#2025-11-14|1195.71
#2025-11-17|1197.96
#2025-11-18|1194.08
#2025-11-19|1186.50
#2025-11-20|1192.47
#2025-11-21|1214.01
#2025-11-24|1200.24
#2025-11-25|1212.21
#2025-11-26|1218.60
#2025-11-27|1221.60
#2025-11-28|1221.54
#2025-12-01|1231.24
#2025-12-02|1214.72
#2025-12-03|1214.66
#2025-12-04|1214.76
#2025-12-05|1219.05
#2025-12-08|1199.31
#2025-12-09|1216.88
#2025-12-10|1221.41
#2025-12-11|1241.96
#2025-12-12|1227.92
#2025-12-15|1234.55
#2025-12-16|1227.96
#2025-12-17|1240.15
#2025-12-18|1242.95
#2025-12-19|1241.71
#2025-12-22|1238.16
#2025-12-23|1241.64
#2025-12-24|1240.62
#2025-12-25|1240.62
#2025-12-26|1240.67
#2025-12-29|1244.92
#2025-12-30|1245.26
#2025-12-31|1242.75
#2026-01-01|1242.75
#2026-01-02|1240.72
#2026-01-05|1221.82
#2026-01-06|1237.89
#2026-01-07|1218.55
#2026-01-08|1214.39
#2026-01-09|1220.25
#2026-01-12|1230.92
#2026-01-13|1227.86
#2026-01-14|1241.38
#2026-01-15|1230.92
#2026-01-16|1225.18
#2026-01-19|1229.38
#2026-01-20|1235.17
#2026-01-21|1228.21
#2026-01-22|1238.06
#2026-01-23|1247.83
#2026-01-26|1263.34
#2026-01-27|1268.09
#2026-01-28|1264.23
#2026-01-29|1271.73
#2026-01-30|1285.34
#2026-02-02|1290.25
#2026-02-03|1306.00
#2026-02-04|1338.59
#2026-02-05|1341.48
#2026-02-06|1351.92
#2026-02-09|1339.89
#2026-02-10|1355.09
#2026-02-11|1369.55
#2026-02-12|1376.07
#2026-02-13|1392.69
#2026-02-16|1391.32
#2026-02-17|1377.74
#2026-02-18|1371.93
#2026-02-19|1362.57
#2026-02-20|1374.42
#2026-02-23|1386.34
#2026-02-24|1391.22
#2026-02-25|1377.46
#2026-02-26|1370.90
#2026-02-27|1382.63
#2026-03-02|1343.74
#2026-03-03|1296.14
#2026-03-04|1300.18
#2026-03-05|1269.64
#2026-03-06|1247.32
#2026-03-09|1239.08
#2026-03-10|1248.75
#2026-03-11|1230.51
#2026-03-12|1224.22
#2026-03-13|1222.44
#2026-03-16|1241.58
#2026-03-17|1243.82
#2026-03-18|1210.60
#2026-03-19|1178.20
#2026-03-20|1168.84
#2026-03-23|1159.10
#2026-03-24|1162.16
#2026-03-25|1162.27
#2026-03-26|1150.02
#2026-03-27|1149.13
#2026-03-30|1149.73
#2026-03-31|1104.71
#2026-04-01|1121.39
#2026-04-02|1118.70
#2026-04-03|1118.70
#2026-04-06|1118.03
#2026-04-07|1115.27
#2026-04-08|1162.49
#2026-04-09|1162.71