Table Data - Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq United Kingdom Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-02-19 |
| Last Updated | 2026-02-19 10:46 PM CST |
| Notes | For more information about this series, see: NQGB4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 977.62 |
| 2020-09-22 | 985.78 |
| 2020-09-23 | 998.27 |
| 2020-09-24 | 980.34 |
| 2020-09-25 | 982.91 |
| 2020-09-28 | 1004.30 |
| 2020-09-29 | 1003.84 |
| 2020-09-30 | 1000.85 |
| 2020-10-01 | 1003.28 |
| 2020-10-02 | 1010.31 |
| 2020-10-05 | 1009.33 |
| 2020-10-06 | 995.46 |
| 2020-10-07 | 992.03 |
| 2020-10-08 | 996.03 |
| 2020-10-09 | 1007.33 |
| 2020-10-12 | 1013.47 |
| 2020-10-13 | 1011.41 |
| 2020-10-14 | 1015.04 |
| 2020-10-15 | 991.43 |
| 2020-10-16 | 1002.36 |
| 2020-10-19 | 994.32 |
| 2020-10-20 | 996.29 |
| 2020-10-21 | 989.40 |
| 2020-10-22 | 980.99 |
| 2020-10-23 | 976.61 |
| 2020-10-26 | 967.36 |
| 2020-10-27 | 974.21 |
| 2020-10-28 | 945.91 |
| 2020-10-29 | 931.97 |
| 2020-10-30 | 925.47 |
| 2020-11-02 | 942.82 |
| 2020-11-03 | 963.12 |
| 2020-11-04 | 979.68 |
| 2020-11-05 | 988.10 |
| 2020-11-06 | 997.63 |
| 2020-11-09 | 982.11 |
| 2020-11-10 | 992.00 |
| 2020-11-11 | 1009.41 |
| 2020-11-12 | 1009.13 |
| 2020-11-13 | 1002.36 |
| 2020-11-16 | 985.21 |
| 2020-11-17 | 979.92 |
| 2020-11-18 | 982.92 |
| 2020-11-19 | 973.73 |
| 2020-11-20 | 974.44 |
| 2020-11-23 | 954.85 |
| 2020-11-24 | 946.03 |
| 2020-11-25 | 979.69 |
| 2020-11-26 | 983.82 |
| 2020-11-27 | 983.04 |
| 2020-11-30 | 982.33 |
| 2020-12-01 | 964.01 |
| 2020-12-02 | 950.46 |
| 2020-12-03 | 951.10 |
| 2020-12-04 | 956.94 |
| 2020-12-07 | 943.41 |
| 2020-12-08 | 954.47 |
| 2020-12-09 | 959.39 |
| 2020-12-10 | 957.57 |
| 2020-12-11 | 953.94 |
| 2020-12-14 | 956.32 |
| 2020-12-15 | 948.17 |
| 2020-12-16 | 974.16 |
| 2020-12-17 | 970.27 |
| 2020-12-18 | 961.90 |
| 2020-12-21 | 945.61 |
| 2020-12-22 | 950.25 |
| 2020-12-23 | 960.69 |
| 2020-12-24 | 967.19 |
| 2020-12-25 | 967.19 |
| 2020-12-28 | 960.65 |
| 2020-12-29 | 990.77 |
| 2020-12-30 | 1001.41 |
| 2020-12-31 | 988.60 |
| 2021-01-01 | 988.60 |
| 2021-01-04 | 1003.81 |
| 2021-01-05 | 1000.54 |
| 2021-01-06 | 1007.03 |
| 2021-01-07 | 1002.64 |
| 2021-01-08 | 1008.26 |
| 2021-01-11 | 991.80 |
| 2021-01-12 | 980.46 |
| 2021-01-13 | 987.41 |
| 2021-01-14 | 991.59 |
| 2021-01-15 | 985.49 |
| 2021-01-18 | 981.28 |
| 2021-01-19 | 986.86 |
| 2021-01-20 | 985.30 |
| 2021-01-21 | 996.29 |
| 2021-01-22 | 996.54 |
| 2021-01-25 | 1019.32 |
| 2021-01-26 | 1014.20 |
| 2021-01-27 | 1010.74 |
| 2021-01-28 | 997.10 |
| 2021-01-29 | 981.09 |
| 2021-02-01 | 986.87 |
| 2021-02-02 | 985.76 |
| 2021-02-03 | 993.79 |
| 2021-02-04 | 957.04 |
| 2021-02-05 | 948.55 |
| 2021-02-08 | 943.74 |
| 2021-02-09 | 949.43 |
| 2021-02-10 | 945.21 |
| 2021-02-11 | 939.17 |
| 2021-02-12 | 951.53 |
| 2021-02-15 | 963.50 |
| 2021-02-16 | 964.88 |
| 2021-02-17 | 952.71 |
| 2021-02-18 | 953.64 |
| 2021-02-19 | 941.09 |
| 2021-02-22 | 919.91 |
| 2021-02-23 | 938.79 |
| 2021-02-24 | 924.75 |
| 2021-02-25 | 930.39 |
| 2021-02-26 | 907.27 |
| 2021-03-01 | 910.12 |
| 2021-03-02 | 918.31 |
| 2021-03-03 | 918.49 |
| 2021-03-04 | 929.42 |
| 2021-03-05 | 925.29 |
| 2021-03-08 | 919.79 |
| 2021-03-09 | 927.83 |
| 2021-03-10 | 934.95 |
| 2021-03-11 | 933.47 |
| 2021-03-12 | 935.95 |
| 2021-03-15 | 939.08 |
| 2021-03-16 | 954.64 |
| 2021-03-17 | 951.82 |
| 2021-03-18 | 949.48 |
| 2021-03-19 | 940.12 |
| 2021-03-22 | 955.81 |
| 2021-03-23 | 961.81 |
| 2021-03-24 | 948.72 |
| 2021-03-25 | 949.02 |
| 2021-03-26 | 952.00 |
| 2021-03-29 | 963.86 |
| 2021-03-30 | 951.83 |
| 2021-03-31 | 956.69 |
| 2021-04-01 | 954.65 |
| 2021-04-02 | 954.65 |
| 2021-04-05 | 959.66 |
| 2021-04-06 | 964.48 |
| 2021-04-07 | 968.44 |
| 2021-04-08 | 977.10 |
| 2021-04-09 | 970.86 |
| 2021-04-12 | 971.20 |
| 2021-04-13 | 970.99 |
| 2021-04-14 | 966.79 |
| 2021-04-15 | 976.83 |
| 2021-04-16 | 983.68 |
| 2021-04-19 | 996.30 |
| 2021-04-20 | 986.62 |
| 2021-04-21 | 990.54 |
| 2021-04-22 | 985.06 |
| 2021-04-23 | 975.24 |
| 2021-04-26 | 973.38 |
| 2021-04-27 | 968.47 |
| 2021-04-28 | 959.34 |
| 2021-04-29 | 982.50 |
| 2021-04-30 | 978.95 |
| 2021-05-03 | 984.75 |
| 2021-05-04 | 975.79 |
| 2021-05-05 | 981.61 |
| 2021-05-06 | 989.42 |
| 2021-05-07 | 995.08 |
| 2021-05-10 | 1010.20 |
| 2021-05-11 | 994.59 |
| 2021-05-12 | 996.91 |
| 2021-05-13 | 1000.85 |
| 2021-05-14 | 1009.58 |
| 2021-05-17 | 1014.15 |
| 2021-05-18 | 1015.35 |
| 2021-05-19 | 1011.16 |
| 2021-05-20 | 1025.86 |
| 2021-05-21 | 1022.11 |
| 2021-05-24 | 1021.67 |
| 2021-05-25 | 1024.42 |
| 2021-05-26 | 1023.43 |
| 2021-05-27 | 1006.65 |
| 2021-05-28 | 1009.30 |
| 2021-05-31 | 1011.89 |
| 2021-06-01 | 1013.14 |
| 2021-06-02 | 1011.68 |
| 2021-06-03 | 1011.88 |
| 2021-06-04 | 1020.60 |
| 2021-06-07 | 1017.25 |
| 2021-06-08 | 1018.53 |
| 2021-06-09 | 1017.56 |
| 2021-06-10 | 1020.21 |
| 2021-06-11 | 1019.87 |
| 2021-06-14 | 1024.89 |
| 2021-06-15 | 1029.42 |
| 2021-06-16 | 1033.14 |
| 2021-06-17 | 1023.45 |
| 2021-06-18 | 994.59 |
| 2021-06-21 | 1014.35 |
| 2021-06-22 | 1017.66 |
| 2021-06-23 | 1011.78 |
| 2021-06-24 | 1005.09 |
| 2021-06-25 | 1007.17 |
| 2021-06-28 | 1010.91 |
| 2021-06-29 | 1005.40 |
| 2021-06-30 | 996.91 |
| 2021-07-01 | 999.21 |
| 2021-07-02 | 1001.28 |
| 2021-07-05 | 1013.02 |
| 2021-07-06 | 1013.08 |
| 2021-07-07 | 1026.93 |
| 2021-07-08 | 1009.45 |
| 2021-07-09 | 1015.20 |
| 2021-07-12 | 1023.19 |
| 2021-07-13 | 1021.30 |
| 2021-07-14 | 1014.55 |
| 2021-07-15 | 1008.35 |
| 2021-07-16 | 1017.78 |
| 2021-07-19 | 1004.21 |
| 2021-07-20 | 991.95 |
| 2021-07-21 | 995.54 |
| 2021-07-22 | 965.21 |
| 2021-07-23 | 980.44 |
| 2021-07-26 | 967.99 |
| 2021-07-27 | 956.77 |
| 2021-07-28 | 948.78 |
| 2021-07-29 | 965.90 |
| 2021-07-30 | 965.02 |
| 2021-08-02 | 967.09 |
| 2021-08-03 | 970.39 |
| 2021-08-04 | 966.53 |
| 2021-08-05 | 970.16 |
| 2021-08-06 | 966.89 |
| 2021-08-09 | 970.65 |
| 2021-08-10 | 969.88 |
| 2021-08-11 | 978.92 |
| 2021-08-12 | 974.99 |
| 2021-08-13 | 980.77 |
| 2021-08-16 | 976.32 |
| 2021-08-17 | 976.02 |
| 2021-08-18 | 969.31 |
| 2021-08-19 | 962.68 |
| 2021-08-20 | 965.99 |
| 2021-08-23 | 975.64 |
| 2021-08-24 | 970.40 |
| 2021-08-25 | 966.34 |
| 2021-08-26 | 969.22 |
| 2021-08-27 | 967.48 |
| 2021-08-30 | 968.47 |
| 2021-08-31 | 967.82 |
| 2021-09-01 | 973.47 |
| 2021-09-02 | 966.11 |
| 2021-09-03 | 972.17 |
| 2021-09-06 | 974.04 |
| 2021-09-07 | 973.06 |
| 2021-09-08 | 972.11 |
| 2021-09-09 | 965.86 |
| 2021-09-10 | 964.13 |
| 2021-09-13 | 970.73 |
| 2021-09-14 | 974.63 |
| 2021-09-15 | 968.19 |
| 2021-09-16 | 960.74 |
| 2021-09-17 | 952.62 |
| 2021-09-20 | 958.33 |
| 2021-09-21 | 962.37 |
| 2021-09-22 | 964.87 |
| 2021-09-23 | 965.54 |
| 2021-09-24 | 960.57 |
| 2021-09-27 | 956.14 |
| 2021-09-28 | 947.86 |
| 2021-09-29 | 949.11 |
| 2021-09-30 | 942.67 |
| 2021-10-01 | 935.02 |
| 2021-10-04 | 936.43 |
| 2021-10-05 | 933.49 |
| 2021-10-06 | 925.69 |
| 2021-10-07 | 929.44 |
| 2021-10-08 | 930.73 |
| 2021-10-11 | 924.58 |
| 2021-10-12 | 925.39 |
| 2021-10-13 | 929.45 |
| 2021-10-14 | 936.28 |
| 2021-10-15 | 939.74 |
| 2021-10-18 | 936.45 |
| 2021-10-19 | 933.03 |
| 2021-10-20 | 939.08 |
| 2021-10-21 | 949.60 |
| 2021-10-22 | 948.89 |
| 2021-10-25 | 946.79 |
| 2021-10-26 | 965.34 |
| 2021-10-27 | 957.54 |
| 2021-10-28 | 968.01 |
| 2021-10-29 | 961.83 |
| 2021-11-01 | 963.39 |
| 2021-11-02 | 966.94 |
| 2021-11-03 | 964.69 |
| 2021-11-04 | 955.78 |
| 2021-11-05 | 952.95 |
| 2021-11-08 | 955.29 |
| 2021-11-09 | 963.89 |
| 2021-11-10 | 966.34 |
| 2021-11-11 | 960.89 |
| 2021-11-12 | 963.23 |
| 2021-11-15 | 964.51 |
| 2021-11-16 | 954.53 |
| 2021-11-17 | 949.83 |
| 2021-11-18 | 948.25 |
| 2021-11-19 | 958.34 |
| 2021-11-22 | 955.03 |
| 2021-11-23 | 955.77 |
| 2021-11-24 | 953.13 |
| 2021-11-25 | 960.34 |
| 2021-11-26 | 959.04 |
| 2021-11-29 | 951.13 |
| 2021-11-30 | 933.11 |
| 2021-12-01 | 939.64 |
| 2021-12-02 | 940.15 |
| 2021-12-03 | 935.45 |
| 2021-12-06 | 943.80 |
| 2021-12-07 | 947.11 |
| 2021-12-08 | 947.36 |
| 2021-12-09 | 949.05 |
| 2021-12-10 | 954.29 |
| 2021-12-13 | 955.67 |
| 2021-12-14 | 958.83 |
| 2021-12-15 | 945.64 |
| 2021-12-16 | 960.20 |
| 2021-12-17 | 957.20 |
| 2021-12-20 | 955.61 |
| 2021-12-21 | 950.53 |
| 2021-12-22 | 957.35 |
| 2021-12-23 | 965.96 |
| 2021-12-24 | 967.12 |
| 2021-12-27 | 967.59 |
| 2021-12-28 | 968.09 |
| 2021-12-29 | 980.79 |
| 2021-12-30 | 980.57 |
| 2021-12-31 | 980.11 |
| 2022-01-03 | 973.09 |
| 2022-01-04 | 985.97 |
| 2022-01-05 | 984.98 |
| 2022-01-06 | 972.10 |
| 2022-01-07 | 974.34 |
| 2022-01-10 | 979.14 |
| 2022-01-11 | 976.00 |
| 2022-01-12 | 975.71 |
| 2022-01-13 | 978.38 |
| 2022-01-14 | 973.28 |
| 2022-01-17 | 943.75 |
| 2022-01-18 | 916.94 |
| 2022-01-19 | 941.74 |
| 2022-01-20 | 942.80 |
| 2022-01-21 | 938.45 |
| 2022-01-24 | 964.84 |
| 2022-01-25 | 966.32 |
| 2022-01-26 | 952.59 |
| 2022-01-27 | 950.10 |
| 2022-01-28 | 935.50 |
| 2022-01-31 | 932.91 |
| 2022-02-01 | 932.84 |
| 2022-02-02 | 947.35 |
| 2022-02-03 | 946.70 |
| 2022-02-04 | 933.74 |
| 2022-02-07 | 938.70 |
| 2022-02-08 | 936.29 |
| 2022-02-09 | 932.43 |
| 2022-02-10 | 933.68 |
| 2022-02-11 | 952.99 |
| 2022-02-14 | 931.36 |
| 2022-02-15 | 938.21 |
| 2022-02-16 | 934.73 |
| 2022-02-17 | 947.95 |
| 2022-02-18 | 956.47 |
| 2022-02-21 | 956.30 |
| 2022-02-22 | 945.80 |
| 2022-02-23 | 953.26 |
| 2022-02-24 | 898.80 |
| 2022-02-25 | 933.34 |
| 2022-02-28 | 936.64 |
| 2022-03-01 | 919.01 |
| 2022-03-02 | 903.00 |
| 2022-03-03 | 888.03 |
| 2022-03-04 | 844.27 |
| 2022-03-07 | 817.96 |
| 2022-03-08 | 812.57 |
| 2022-03-09 | 845.82 |
| 2022-03-10 | 829.37 |
| 2022-03-11 | 828.63 |
| 2022-03-14 | 832.87 |
| 2022-03-15 | 833.11 |
| 2022-03-16 | 838.80 |
| 2022-03-17 | 845.86 |
| 2022-03-18 | 849.96 |
| 2022-03-21 | 842.94 |
| 2022-03-22 | 854.49 |
| 2022-03-23 | 833.76 |
| 2022-03-24 | 829.76 |
| 2022-03-25 | 825.22 |
| 2022-03-28 | 832.23 |
| 2022-03-29 | 856.89 |
| 2022-03-30 | 864.39 |
| 2022-03-31 | 849.15 |
| 2022-04-01 | 860.13 |
| 2022-04-04 | 861.39 |
| 2022-04-05 | 862.82 |
| 2022-04-06 | 852.26 |
| 2022-04-07 | 852.50 |
| 2022-04-08 | 853.52 |
| 2022-04-11 | 848.71 |
| 2022-04-12 | 835.65 |
| 2022-04-13 | 837.20 |
| 2022-04-14 | 840.47 |
| 2022-04-15 | 840.47 |
| 2022-04-18 | 838.73 |
| 2022-04-19 | 833.54 |
| 2022-04-20 | 846.75 |
| 2022-04-21 | 854.21 |
| 2022-04-22 | 842.58 |
| 2022-04-25 | 850.69 |
| 2022-04-26 | 843.57 |
| 2022-04-27 | 826.79 |
| 2022-04-28 | 837.16 |
| 2022-04-29 | 852.37 |
| 2022-05-02 | 850.03 |
| 2022-05-03 | 847.87 |
| 2022-05-04 | 839.40 |
| 2022-05-05 | 830.32 |
| 2022-05-06 | 822.37 |
| 2022-05-09 | 824.96 |
| 2022-05-10 | 832.97 |
| 2022-05-11 | 836.00 |
| 2022-05-12 | 828.52 |
| 2022-05-13 | 841.76 |
| 2022-05-16 | 843.61 |
| 2022-05-17 | 842.04 |
| 2022-05-18 | 828.38 |
| 2022-05-19 | 808.31 |
| 2022-05-20 | 821.41 |
| 2022-05-23 | 832.97 |
| 2022-05-24 | 826.81 |
| 2022-05-25 | 820.99 |
| 2022-05-26 | 825.08 |
| 2022-05-27 | 824.77 |
| 2022-05-30 | 830.63 |
| 2022-05-31 | 869.53 |
| 2022-06-01 | 847.80 |
| 2022-06-02 | 851.02 |
| 2022-06-03 | 849.53 |
| 2022-06-06 | 856.81 |
| 2022-06-07 | 851.86 |
| 2022-06-08 | 846.36 |
| 2022-06-09 | 833.81 |
| 2022-06-10 | 818.76 |
| 2022-06-13 | 799.33 |
| 2022-06-14 | 784.25 |
| 2022-06-15 | 793.25 |
| 2022-06-16 | 794.58 |
| 2022-06-17 | 796.76 |
| 2022-06-20 | 807.31 |
| 2022-06-21 | 808.04 |
| 2022-06-22 | 809.60 |
| 2022-06-23 | 810.99 |
| 2022-06-24 | 832.89 |
| 2022-06-27 | 831.68 |
| 2022-06-28 | 827.05 |
| 2022-06-29 | 822.21 |
| 2022-06-30 | 815.61 |
| 2022-07-01 | 818.70 |
| 2022-07-04 | 827.15 |
| 2022-07-05 | 812.38 |
| 2022-07-06 | 827.50 |
| 2022-07-07 | 824.76 |
| 2022-07-08 | 830.08 |
| 2022-07-11 | 823.48 |
| 2022-07-12 | 830.53 |
| 2022-07-13 | 831.09 |
| 2022-07-14 | 818.20 |
| 2022-07-15 | 828.44 |
| 2022-07-18 | 834.41 |
| 2022-07-19 | 846.96 |
| 2022-07-20 | 833.57 |
| 2022-07-21 | 829.05 |
| 2022-07-22 | 838.60 |
| 2022-07-25 | 843.57 |
| 2022-07-26 | 854.91 |
| 2022-07-27 | 857.56 |
| 2022-07-28 | 859.82 |
| 2022-07-29 | 874.66 |
| 2022-08-01 | 884.99 |
| 2022-08-02 | 882.73 |
| 2022-08-03 | 880.29 |
| 2022-08-04 | 880.18 |
| 2022-08-05 | 868.84 |
| 2022-08-08 | 878.62 |
| 2022-08-09 | 875.64 |
| 2022-08-10 | 882.48 |
| 2022-08-11 | 874.84 |
| 2022-08-12 | 863.35 |
| 2022-08-15 | 866.84 |
| 2022-08-16 | 867.46 |
| 2022-08-17 | 867.79 |
| 2022-08-18 | 861.09 |
| 2022-08-19 | 859.36 |
| 2022-08-22 | 859.91 |
| 2022-08-23 | 848.14 |
| 2022-08-24 | 851.27 |
| 2022-08-25 | 845.33 |
| 2022-08-26 | 835.12 |
| 2022-08-29 | 828.11 |
| 2022-08-30 | 824.69 |
| 2022-08-31 | 823.58 |
| 2022-09-01 | 795.73 |
| 2022-09-02 | 808.34 |
| 2022-09-05 | 802.27 |
| 2022-09-06 | 812.25 |
| 2022-09-07 | 807.58 |
| 2022-09-08 | 803.75 |
| 2022-09-09 | 818.48 |
| 2022-09-12 | 843.91 |
| 2022-09-13 | 824.01 |
| 2022-09-14 | 811.85 |
| 2022-09-15 | 801.55 |
| 2022-09-16 | 791.29 |
| 2022-09-19 | 789.49 |
| 2022-09-20 | 789.39 |
| 2022-09-21 | 791.98 |
| 2022-09-22 | 783.79 |
| 2022-09-23 | 748.04 |
| 2022-09-26 | 752.97 |
| 2022-09-27 | 745.86 |
| 2022-09-28 | 739.17 |
| 2022-09-29 | 756.38 |
| 2022-09-30 | 750.33 |
| 2022-10-03 | 746.67 |
| 2022-10-04 | 768.66 |
| 2022-10-05 | 750.43 |
| 2022-10-06 | 744.64 |
| 2022-10-07 | 738.50 |
| 2022-10-10 | 732.65 |
| 2022-10-11 | 739.07 |
| 2022-10-12 | 733.69 |
| 2022-10-13 | 732.27 |
| 2022-10-14 | 741.20 |
| 2022-10-17 | 753.12 |
| 2022-10-18 | 751.50 |
| 2022-10-19 | 749.95 |
| 2022-10-20 | 756.89 |
| 2022-10-21 | 750.93 |
| 2022-10-24 | 759.41 |
| 2022-10-25 | 771.93 |
| 2022-10-26 | 767.40 |
| 2022-10-27 | 761.21 |
| 2022-10-28 | 769.92 |
| 2022-10-31 | 775.90 |
| 2022-11-01 | 773.58 |
| 2022-11-02 | 773.30 |
| 2022-11-03 | 762.04 |
| 2022-11-04 | 775.57 |
| 2022-11-07 | 785.71 |
| 2022-11-08 | 799.14 |
| 2022-11-09 | 786.15 |
| 2022-11-10 | 804.85 |
| 2022-11-11 | 797.87 |
| 2022-11-14 | 813.25 |
| 2022-11-15 | 819.97 |
| 2022-11-16 | 825.05 |
| 2022-11-17 | 820.03 |
| 2022-11-18 | 831.53 |
| 2022-11-21 | 832.85 |
| 2022-11-22 | 841.10 |
| 2022-11-23 | 854.25 |
| 2022-11-24 | 862.70 |
| 2022-11-25 | 857.26 |
| 2022-11-28 | 859.32 |
| 2022-11-29 | 851.47 |
| 2022-11-30 | 846.09 |
| 2022-12-01 | 880.74 |
| 2022-12-02 | 877.17 |
| 2022-12-05 | 876.11 |
| 2022-12-06 | 874.61 |
| 2022-12-07 | 868.98 |
| 2022-12-08 | 870.07 |
| 2022-12-09 | 868.90 |
| 2022-12-12 | 862.86 |
| 2022-12-13 | 872.37 |
| 2022-12-14 | 878.81 |
| 2022-12-15 | 859.26 |
| 2022-12-16 | 852.74 |
| 2022-12-19 | 856.39 |
| 2022-12-20 | 852.26 |
| 2022-12-21 | 862.25 |
| 2022-12-22 | 852.92 |
| 2022-12-23 | 855.76 |
| 2022-12-26 | 855.76 |
| 2022-12-27 | 852.74 |
| 2022-12-28 | 853.06 |
| 2022-12-29 | 854.27 |
| 2022-12-30 | 849.66 |
| 2023-01-02 | 849.66 |
| 2023-01-03 | 854.84 |
| 2023-01-04 | 864.70 |
| 2023-01-05 | 854.24 |
| 2023-01-06 | 868.48 |
| 2023-01-09 | 881.33 |
| 2023-01-10 | 878.04 |
| 2023-01-11 | 877.19 |
| 2023-01-12 | 880.50 |
| 2023-01-13 | 891.77 |
| 2023-01-16 | 894.51 |
| 2023-01-17 | 889.16 |
| 2023-01-18 | 883.68 |
| 2023-01-19 | 879.49 |
| 2023-01-20 | 878.88 |
| 2023-01-23 | 881.65 |
| 2023-01-24 | 871.74 |
| 2023-01-25 | 867.70 |
| 2023-01-26 | 864.82 |
| 2023-01-27 | 861.79 |
| 2023-01-30 | 876.19 |
| 2023-01-31 | 876.03 |
| 2023-02-01 | 878.41 |
| 2023-02-02 | 873.09 |
| 2023-02-03 | 874.13 |
| 2023-02-06 | 864.68 |
| 2023-02-07 | 856.05 |
| 2023-02-08 | 857.80 |
| 2023-02-09 | 864.76 |
| 2023-02-10 | 856.82 |
| 2023-02-13 | 881.49 |
| 2023-02-14 | 883.22 |
| 2023-02-15 | 875.27 |
| 2023-02-16 | 869.85 |
| 2023-02-17 | 871.35 |
| 2023-02-20 | 867.76 |
| 2023-02-21 | 879.18 |
| 2023-02-22 | 880.35 |
| 2023-02-23 | 871.50 |
| 2023-02-24 | 865.23 |
| 2023-02-27 | 876.31 |
| 2023-02-28 | 870.74 |
| 2023-03-01 | 865.25 |
| 2023-03-02 | 871.28 |
| 2023-03-03 | 867.32 |
| 2023-03-06 | 864.47 |
| 2023-03-07 | 854.34 |
| 2023-03-08 | 852.45 |
| 2023-03-09 | 856.51 |
| 2023-03-10 | 860.20 |
| 2023-03-13 | 859.56 |
| 2023-03-14 | 863.85 |
| 2023-03-15 | 848.47 |
| 2023-03-16 | 863.87 |
| 2023-03-17 | 854.94 |
| 2023-03-20 | 869.91 |
| 2023-03-21 | 878.91 |
| 2023-03-22 | 895.95 |
| 2023-03-23 | 895.71 |
| 2023-03-24 | 894.42 |
| 2023-03-27 | 902.92 |
| 2023-03-28 | 907.46 |
| 2023-03-29 | 910.45 |
| 2023-03-30 | 917.33 |
| 2023-03-31 | 916.19 |
| 2023-04-03 | 924.97 |
| 2023-04-04 | 934.32 |
| 2023-04-05 | 939.64 |
| 2023-04-06 | 941.64 |
| 2023-04-07 | 941.64 |
| 2023-04-10 | 935.93 |
| 2023-04-11 | 940.84 |
| 2023-04-12 | 944.19 |
| 2023-04-13 | 950.79 |
| 2023-04-14 | 946.81 |
| 2023-04-17 | 952.85 |
| 2023-04-18 | 955.74 |
| 2023-04-19 | 958.96 |
| 2023-04-20 | 963.76 |
| 2023-04-21 | 966.81 |
| 2023-04-24 | 971.33 |
| 2023-04-25 | 970.80 |
| 2023-04-26 | 962.67 |
| 2023-04-27 | 970.64 |
| 2023-04-28 | 984.95 |
| 2023-05-01 | 981.15 |
| 2023-05-02 | 979.06 |
| 2023-05-03 | 984.97 |
| 2023-05-04 | 982.88 |
| 2023-05-05 | 985.85 |
| 2023-05-08 | 986.90 |
| 2023-05-09 | 982.78 |
| 2023-05-10 | 966.89 |
| 2023-05-11 | 968.50 |
| 2023-05-12 | 967.74 |
| 2023-05-15 | 967.65 |
| 2023-05-16 | 968.25 |
| 2023-05-17 | 957.83 |
| 2023-05-18 | 952.40 |
| 2023-05-19 | 954.02 |
| 2023-05-22 | 948.43 |
| 2023-05-23 | 944.42 |
| 2023-05-24 | 930.85 |
| 2023-05-25 | 926.09 |
| 2023-05-26 | 928.10 |
| 2023-05-29 | 929.64 |
| 2023-05-30 | 911.99 |
| 2023-05-31 | 905.94 |
| 2023-06-01 | 915.05 |
| 2023-06-02 | 920.00 |
| 2023-06-05 | 915.60 |
| 2023-06-06 | 912.76 |
| 2023-06-07 | 911.23 |
| 2023-06-08 | 908.28 |
| 2023-06-09 | 904.89 |
| 2023-06-12 | 902.67 |
| 2023-06-13 | 905.64 |
| 2023-06-14 | 909.94 |
| 2023-06-15 | 925.90 |
| 2023-06-16 | 937.52 |
| 2023-06-19 | 927.45 |
| 2023-06-20 | 927.26 |
| 2023-06-21 | 929.48 |
| 2023-06-22 | 926.40 |
| 2023-06-23 | 929.06 |
| 2023-06-26 | 925.82 |
| 2023-06-27 | 929.38 |
| 2023-06-28 | 919.46 |
| 2023-06-29 | 912.15 |
| 2023-06-30 | 925.34 |
| 2023-07-03 | 929.29 |
| 2023-07-04 | 925.32 |
| 2023-07-05 | 923.21 |
| 2023-07-06 | 911.83 |
| 2023-07-07 | 912.27 |
| 2023-07-10 | 913.43 |
| 2023-07-11 | 913.24 |
| 2023-07-12 | 926.85 |
| 2023-07-13 | 934.29 |
| 2023-07-14 | 938.51 |
| 2023-07-17 | 937.59 |
| 2023-07-18 | 942.11 |
| 2023-07-19 | 943.66 |
| 2023-07-20 | 939.80 |
| 2023-07-21 | 944.32 |
| 2023-07-24 | 935.08 |
| 2023-07-25 | 961.86 |
| 2023-07-26 | 969.65 |
| 2023-07-27 | 962.84 |
| 2023-07-28 | 970.86 |
| 2023-07-31 | 961.58 |
| 2023-08-01 | 952.81 |
| 2023-08-02 | 939.39 |
| 2023-08-03 | 934.83 |
| 2023-08-04 | 932.99 |
| 2023-08-07 | 935.73 |
| 2023-08-08 | 932.03 |
| 2023-08-09 | 938.23 |
| 2023-08-10 | 946.57 |
| 2023-08-11 | 934.32 |
| 2023-08-14 | 931.28 |
| 2023-08-15 | 926.49 |
| 2023-08-16 | 925.59 |
| 2023-08-17 | 919.25 |
| 2023-08-18 | 912.56 |
| 2023-08-21 | 910.21 |
| 2023-08-22 | 907.15 |
| 2023-08-23 | 911.95 |
| 2023-08-24 | 914.49 |
| 2023-08-25 | 911.91 |
| 2023-08-28 | 913.69 |
| 2023-08-29 | 924.73 |
| 2023-08-30 | 935.81 |
| 2023-08-31 | 928.71 |
| 2023-09-01 | 923.18 |
| 2023-09-04 | 921.67 |
| 2023-09-05 | 909.26 |
| 2023-09-06 | 902.09 |
| 2023-09-07 | 906.99 |
| 2023-09-08 | 914.38 |
| 2023-09-11 | 919.48 |
| 2023-09-12 | 912.80 |
| 2023-09-13 | 911.75 |
| 2023-09-14 | 911.94 |
| 2023-09-15 | 918.08 |
| 2023-09-18 | 919.41 |
| 2023-09-19 | 919.40 |
| 2023-09-20 | 926.12 |
| 2023-09-21 | 916.26 |
| 2023-09-22 | 911.83 |
| 2023-09-25 | 897.88 |
| 2023-09-26 | 892.31 |
| 2023-09-27 | 880.42 |
| 2023-09-28 | 884.25 |
| 2023-09-29 | 890.58 |
| 2023-10-02 | 876.90 |
| 2023-10-03 | 875.67 |
| 2023-10-04 | 876.30 |
| 2023-10-05 | 888.80 |
| 2023-10-06 | 873.77 |
| 2023-10-09 | 873.10 |
| 2023-10-10 | 889.88 |
| 2023-10-11 | 891.83 |
| 2023-10-12 | 882.48 |
| 2023-10-13 | 874.39 |
| 2023-10-16 | 876.75 |
| 2023-10-17 | 884.41 |
| 2023-10-18 | 885.69 |
| 2023-10-19 | 884.49 |
| 2023-10-20 | 883.88 |
| 2023-10-23 | 889.32 |
| 2023-10-24 | 884.96 |
| 2023-10-25 | 875.14 |
| 2023-10-26 | 857.59 |
| 2023-10-27 | 843.15 |
| 2023-10-30 | 851.61 |
| 2023-10-31 | 852.37 |
| 2023-11-01 | 854.12 |
| 2023-11-02 | 862.91 |
| 2023-11-03 | 867.73 |
| 2023-11-06 | 871.15 |
| 2023-11-07 | 872.04 |
| 2023-11-08 | 871.39 |
| 2023-11-09 | 885.16 |
| 2023-11-10 | 870.10 |
| 2023-11-13 | 877.26 |
| 2023-11-14 | 886.63 |
| 2023-11-15 | 880.11 |
| 2023-11-16 | 872.95 |
| 2023-11-17 | 871.92 |
| 2023-11-20 | 868.34 |
| 2023-11-21 | 878.04 |
| 2023-11-22 | 877.87 |
| 2023-11-23 | 876.56 |
| 2023-11-24 | 886.36 |
| 2023-11-27 | 886.16 |
| 2023-11-28 | 890.38 |
| 2023-11-29 | 887.39 |
| 2023-11-30 | 887.73 |
| 2023-12-01 | 885.65 |
| 2023-12-04 | 890.70 |
| 2023-12-05 | 889.10 |
| 2023-12-06 | 889.16 |
| 2023-12-07 | 887.19 |
| 2023-12-08 | 884.45 |
| 2023-12-11 | 885.12 |
| 2023-12-12 | 887.32 |
| 2023-12-13 | 885.42 |
| 2023-12-14 | 900.74 |
| 2023-12-15 | 894.05 |
| 2023-12-18 | 890.55 |
| 2023-12-19 | 899.96 |
| 2023-12-20 | 900.72 |
| 2023-12-21 | 896.77 |
| 2023-12-22 | 901.83 |
| 2023-12-25 | 901.83 |
| 2023-12-26 | 901.05 |
| 2023-12-27 | 909.91 |
| 2023-12-28 | 911.08 |
| 2023-12-29 | 907.70 |
| 2024-01-01 | 907.70 |
| 2024-01-02 | 903.25 |
| 2024-01-03 | 910.68 |
| 2024-01-04 | 917.72 |
| 2024-01-05 | 918.45 |
| 2024-01-08 | 920.36 |
| 2024-01-09 | 920.11 |
| 2024-01-10 | 916.76 |
| 2024-01-11 | 906.70 |
| 2024-01-12 | 920.83 |
| 2024-01-15 | 916.16 |
| 2024-01-16 | 911.51 |
| 2024-01-17 | 900.44 |
| 2024-01-18 | 890.81 |
| 2024-01-19 | 891.51 |
| 2024-01-22 | 891.52 |
| 2024-01-23 | 894.10 |
| 2024-01-24 | 897.59 |
| 2024-01-25 | 894.49 |
| 2024-01-26 | 911.67 |
| 2024-01-29 | 908.38 |
| 2024-01-30 | 911.84 |
| 2024-01-31 | 913.63 |
| 2024-02-01 | 907.39 |
| 2024-02-02 | 911.24 |
| 2024-02-05 | 910.07 |
| 2024-02-06 | 921.52 |
| 2024-02-07 | 911.89 |
| 2024-02-08 | 925.53 |
| 2024-02-09 | 924.02 |
| 2024-02-12 | 921.88 |
| 2024-02-13 | 915.39 |
| 2024-02-14 | 912.09 |
| 2024-02-15 | 914.46 |
| 2024-02-16 | 924.98 |
| 2024-02-19 | 927.96 |
| 2024-02-20 | 937.53 |
| 2024-02-21 | 934.13 |
| 2024-02-22 | 929.15 |
| 2024-02-23 | 934.85 |
| 2024-02-26 | 934.85 |
| 2024-02-27 | 921.99 |
| 2024-02-28 | 884.52 |
| 2024-02-29 | 880.73 |
| 2024-03-01 | 885.82 |
| 2024-03-04 | 885.63 |
| 2024-03-05 | 888.97 |
| 2024-03-06 | 886.21 |
| 2024-03-07 | 891.01 |
| 2024-03-08 | 901.06 |
| 2024-03-11 | 896.98 |
| 2024-03-12 | 903.21 |
| 2024-03-13 | 909.37 |
| 2024-03-14 | 902.13 |
| 2024-03-15 | 867.58 |
| 2024-03-18 | 864.97 |
| 2024-03-19 | 871.27 |
| 2024-03-20 | 861.23 |
| 2024-03-21 | 865.97 |
| 2024-03-22 | 875.44 |
| 2024-03-25 | 871.41 |
| 2024-03-26 | 877.13 |
| 2024-03-27 | 881.78 |
| 2024-03-28 | 885.57 |
| 2024-03-29 | 885.57 |
| 2024-04-01 | 880.66 |
| 2024-04-02 | 864.48 |
| 2024-04-03 | 859.23 |
| 2024-04-04 | 864.54 |
| 2024-04-05 | 851.01 |
| 2024-04-08 | 848.89 |
| 2024-04-09 | 850.31 |
| 2024-04-10 | 848.16 |
| 2024-04-11 | 839.33 |
| 2024-04-12 | 830.92 |
| 2024-04-15 | 829.39 |
| 2024-04-16 | 819.84 |
| 2024-04-17 | 819.56 |
| 2024-04-18 | 825.54 |
| 2024-04-19 | 829.49 |
| 2024-04-22 | 842.10 |
| 2024-04-23 | 847.67 |
| 2024-04-24 | 850.81 |
| 2024-04-25 | 882.00 |
| 2024-04-26 | 889.24 |
| 2024-04-29 | 894.39 |
| 2024-04-30 | 898.31 |
| 2024-05-01 | 897.46 |
| 2024-05-02 | 902.08 |
| 2024-05-03 | 908.12 |
| 2024-05-06 | 910.40 |
| 2024-05-07 | 917.33 |
| 2024-05-08 | 917.20 |
| 2024-05-09 | 927.05 |
| 2024-05-10 | 930.72 |
| 2024-05-13 | 939.11 |
| 2024-05-14 | 938.59 |
| 2024-05-15 | 943.29 |
| 2024-05-16 | 950.18 |
| 2024-05-17 | 958.24 |
| 2024-05-20 | 952.43 |
| 2024-05-21 | 952.72 |
| 2024-05-22 | 950.95 |
| 2024-05-23 | 954.66 |
| 2024-05-24 | 955.83 |
| 2024-05-27 | 958.72 |
| 2024-05-28 | 952.14 |
| 2024-05-29 | 937.40 |
| 2024-05-30 | 949.20 |
| 2024-05-31 | 953.61 |
| 2024-06-03 | 963.22 |
| 2024-06-04 | 972.50 |
| 2024-06-05 | 971.01 |
| 2024-06-06 | 974.42 |
| 2024-06-07 | 969.37 |
| 2024-06-10 | 961.29 |
| 2024-06-11 | 954.42 |
| 2024-06-12 | 969.95 |
| 2024-06-13 | 969.22 |
| 2024-06-14 | 966.67 |
| 2024-06-17 | 965.01 |
| 2024-06-18 | 967.02 |
| 2024-06-19 | 970.05 |
| 2024-06-20 | 967.62 |
| 2024-06-21 | 961.78 |
| 2024-06-24 | 967.03 |
| 2024-06-25 | 960.05 |
| 2024-06-26 | 956.00 |
| 2024-06-27 | 950.18 |
| 2024-06-28 | 941.46 |
| 2024-07-01 | 942.94 |
| 2024-07-02 | 937.20 |
| 2024-07-03 | 942.84 |
| 2024-07-04 | 950.05 |
| 2024-07-05 | 955.70 |
| 2024-07-08 | 961.31 |
| 2024-07-09 | 958.62 |
| 2024-07-10 | 971.82 |
| 2024-07-11 | 981.79 |
| 2024-07-12 | 994.13 |
| 2024-07-15 | 983.16 |
| 2024-07-16 | 983.85 |
| 2024-07-17 | 999.84 |
| 2024-07-18 | 1008.46 |
| 2024-07-19 | 1002.16 |
#2024-07-22|1003.38
#2024-07-23| 997.08
#2024-07-24| 994.29
#2024-07-25|1024.44
#2024-07-26|1038.38
#2024-07-29|1023.64
#2024-07-30|1025.69
#2024-07-31|1033.58
#2024-08-01|1029.92
#2024-08-02|1038.32
#2024-08-05|1016.83
#2024-08-06|1018.43
#2024-08-07|1034.85
#2024-08-08|1029.40
#2024-08-09|1025.60
#2024-08-12|1026.82
#2024-08-13|1032.94
#2024-08-14|1042.95
#2024-08-15|1048.84
#2024-08-16|1045.45
#2024-08-19|1054.45
#2024-08-20|1051.57
#2024-08-21|1059.20
#2024-08-22|1074.63
#2024-08-23|1087.51
#2024-08-26|1088.58
#2024-08-27|1097.68
#2024-08-28|1100.38
#2024-08-29|1101.46
#2024-08-30|1101.58
#2024-09-02|1105.21
#2024-09-03|1111.38
#2024-09-04|1119.74
#2024-09-05|1124.98
#2024-09-06|1128.05
#2024-09-09|1126.38
#2024-09-10|1120.89
#2024-09-11|1113.15
#2024-09-12|1113.31
#2024-09-13|1120.99
#2024-09-16|1129.89
#2024-09-17|1128.95
#2024-09-18|1123.38
#2024-09-19|1118.87
#2024-09-20|1117.34
#2024-09-23|1128.89
#2024-09-24|1128.77
#2024-09-25|1137.18
#2024-09-26|1132.43
#2024-09-27|1142.51
#2024-09-30|1128.90
#2024-10-01|1120.67
#2024-10-02|1112.25
#2024-10-03|1097.70
#2024-10-04|1094.23
#2024-10-07|1088.37
#2024-10-08|1093.23
#2024-10-09|1101.00
#2024-10-10|1094.97
#2024-10-11|1095.06
#2024-10-14|1097.18
#2024-10-15|1108.75
#2024-10-16|1099.82
#2024-10-17|1105.04
#2024-10-18|1104.37
#2024-10-21|1094.62
#2024-10-22|1085.11
#2024-10-23|1073.50
#2024-10-24|1091.07
#2024-10-25|1088.08
#2024-10-28|1094.34
#2024-10-29|1087.71
#2024-10-30|1080.48
#2024-10-31|1060.40
#2024-11-01|1086.46
#2024-11-04|1085.45
#2024-11-05|1087.65
#2024-11-06|1061.44
#2024-11-07|1058.65
#2024-11-08|1046.34
#2024-11-11|1038.95
#2024-11-12|1025.10
#2024-11-13|1021.11
#2024-11-14|1022.32
#2024-11-15|1020.80
#2024-11-18|1024.72
#2024-11-19|1026.76
#2024-11-20|1022.16
#2024-11-21|1021.05
#2024-11-22|1040.93
#2024-11-25|1042.85
#2024-11-26|1044.94
#2024-11-27|1065.39
#2024-11-28|1065.98
#2024-11-29|1064.41
#2024-12-02|1063.63
#2024-12-03|1061.58
#2024-12-04|1061.80
#2024-12-05|1065.63
#2024-12-06|1053.18
#2024-12-09|1055.51
#2024-12-10|1050.44
#2024-12-11|1058.76
#2024-12-12|1058.45
#2024-12-13|1057.28
#2024-12-16|1065.93
#2024-12-17|1062.27
#2024-12-18|1053.31
#2024-12-19|1033.60
#2024-12-20|1029.11
#2024-12-23|1026.64
#2024-12-24|1031.34
#2024-12-25|1031.34
#2024-12-26|1028.91
#2024-12-27|1035.62
#2024-12-30|1022.61
#2024-12-31|1027.77
#2025-01-01|1027.77
#2025-01-02|1025.91
#2025-01-03|1024.78
#2025-01-06|1014.99
#2025-01-07|1020.41
#2025-01-08|1012.07
#2025-01-09|1009.12
#2025-01-10| 991.74
#2025-01-13| 982.75
#2025-01-14| 977.63
#2025-01-15| 982.46
#2025-01-16| 990.49
#2025-01-17|1003.26
#2025-01-20|1014.73
#2025-01-21|1018.24
#2025-01-22|1012.59
#2025-01-23|1014.97
#2025-01-24|1017.62
#2025-01-27|1035.18
#2025-01-28|1037.68
#2025-01-29|1034.54
#2025-01-30|1049.16
#2025-01-31|1040.12
#2025-02-03|1038.08
#2025-02-04|1039.77
#2025-02-05|1053.79
#2025-02-06|1049.67
#2025-02-07|1053.38
#2025-02-10|1053.47
#2025-02-11|1057.76
#2025-02-12|1060.60
#2025-02-13|1033.13
#2025-02-14|1031.61
#2025-02-17|1032.14
#2025-02-18|1020.03
#2025-02-19|1024.77
#2025-02-20|1022.04
#2025-02-21|1024.26
#2025-02-24|1037.53
#2025-02-25|1032.41
#2025-02-26|1036.19
#2025-02-27|1037.53
#2025-02-28|1039.54
#2025-03-03|1056.60
#2025-03-04|1072.50
#2025-03-05|1066.62
#2025-03-06|1070.13
#2025-03-07|1090.46
#2025-03-10|1100.43
#2025-03-11|1078.90
#2025-03-12|1076.29
#2025-03-13|1067.24
#2025-03-14|1048.42
#2025-03-17|1056.15
#2025-03-18|1047.58
#2025-03-19|1043.31
#2025-03-20|1054.24
#2025-03-21|1046.98
#2025-03-24|1037.34
#2025-03-25|1040.84
#2025-03-26|1039.44
#2025-03-27|1049.15
#2025-03-28|1062.25
#2025-03-31|1061.70
#2025-04-01|1063.09
#2025-04-02|1072.48
#2025-04-03|1100.76
#2025-04-04|1074.64
#2025-04-07|1009.41
#2025-04-08|1038.40
#2025-04-09|1019.62
#2025-04-10|1041.50
#2025-04-11|1070.55
#2025-04-14|1093.96
#2025-04-15|1106.78
#2025-04-16|1115.98
#2025-04-17|1127.77
#2025-04-18|1127.77
#2025-04-21|1141.20
#2025-04-22|1155.20
#2025-04-23|1122.88
#2025-04-24|1123.67
#2025-04-25|1103.24
#2025-04-28|1114.00
#2025-04-29|1118.27
#2025-04-30|1132.44
#2025-05-01|1122.73
#2025-05-02|1134.02
#2025-05-05|1132.74
#2025-05-06|1141.76
#2025-05-07|1144.60
#2025-05-08|1121.42
#2025-05-09|1123.26
#2025-05-12|1096.71
#2025-05-13|1088.15
#2025-05-14|1092.42
#2025-05-15|1106.87
#2025-05-16|1110.37
#2025-05-19|1126.83
#2025-05-20|1143.75
#2025-05-21|1154.31
#2025-05-22|1150.79
#2025-05-23|1153.91
#2025-05-26|1159.55
#2025-05-27|1162.39
#2025-05-28|1150.91
#2025-05-29|1150.66
#2025-05-30|1161.32
#2025-06-02|1158.16
#2025-06-03|1153.51
#2025-06-04|1158.24
#2025-06-05|1160.73
#2025-06-06|1157.56
#2025-06-09|1152.98
#2025-06-10|1159.48
#2025-06-11|1158.27
#2025-06-12|1168.97
#2025-06-13|1164.97
#2025-06-16|1163.91
#2025-06-17|1155.91
#2025-06-18|1153.37
#2025-06-19|1143.17
#2025-06-20|1143.70
#2025-06-23|1144.40
#2025-06-24|1156.07
#2025-06-25|1144.06
#2025-06-26|1133.56
#2025-06-27|1137.68
#2025-06-30|1135.81
#2025-07-01|1149.73
#2025-07-02|1130.71
#2025-07-03|1144.24
#2025-07-04|1146.12
#2025-07-07|1141.78
#2025-07-08|1131.58
#2025-07-09|1128.16
#2025-07-10|1140.90
#2025-07-11|1125.14
#2025-07-14|1134.37
#2025-07-15|1116.24
#2025-07-16|1114.50
#2025-07-17|1115.48
#2025-07-18|1124.00
#2025-07-21|1132.62
#2025-07-22|1137.70
#2025-07-23|1143.20
#2025-07-24|1170.55
#2025-07-25|1158.49
#2025-07-28|1148.25
#2025-07-29|1142.42
#2025-07-30|1142.99
#2025-07-31|1132.19
#2025-08-01|1147.85
#2025-08-04|1146.59
#2025-08-05|1145.07
#2025-08-06|1148.01
#2025-08-07|1152.75
#2025-08-08|1150.70
#2025-08-11|1151.80
#2025-08-12|1156.72
#2025-08-13|1177.76
#2025-08-14|1174.58
#2025-08-15|1168.52
#2025-08-18|1170.01
#2025-08-19|1178.58
#2025-08-20|1205.64
#2025-08-21|1205.00
#2025-08-22|1205.77
#2025-08-25|1203.81
#2025-08-26|1190.51
#2025-08-27|1191.25
#2025-08-28|1188.84
#2025-08-29|1195.65
#2025-09-01|1203.60
#2025-09-02|1193.60
#2025-09-03|1209.73
#2025-09-04|1222.11
#2025-09-05|1229.43
#2025-09-08|1224.15
#2025-09-09|1211.88
#2025-09-10|1207.30
#2025-09-11|1211.66
#2025-09-12|1209.69
#2025-09-15|1205.95
#2025-09-16|1203.40
#2025-09-17|1209.82
#2025-09-18|1195.45
#2025-09-19|1190.48
#2025-09-22|1177.05
#2025-09-23|1175.32
#2025-09-24|1168.99
#2025-09-25|1156.91
#2025-09-26|1158.83
#2025-09-29|1155.36
#2025-09-30|1172.70
#2025-10-01|1165.44
#2025-10-02|1168.96
#2025-10-03|1172.90
#2025-10-06|1164.54
#2025-10-07|1163.39
#2025-10-08|1167.17
#2025-10-09|1170.84
#2025-10-10|1179.02
#2025-10-13|1179.12
#2025-10-14|1189.66
#2025-10-15|1188.20
#2025-10-16|1209.25
#2025-10-17|1221.45
#2025-10-20|1221.85
#2025-10-21|1214.24
#2025-10-22|1218.92
#2025-10-23|1220.39
#2025-10-24|1222.69
#2025-10-27|1223.46
#2025-10-28|1212.09
#2025-10-29|1204.16
#2025-10-30|1195.33
#2025-10-31|1188.62
#2025-11-03|1186.06
#2025-11-04|1186.33
#2025-11-05|1191.78
#2025-11-06|1197.71
#2025-11-07|1205.06
#2025-11-10|1202.59
#2025-11-11|1201.59
#2025-11-12|1192.62
#2025-11-13|1188.89
#2025-11-14|1163.77
#2025-11-17|1165.61
#2025-11-18|1160.53
#2025-11-19|1153.37
#2025-11-20|1159.17
#2025-11-21|1179.65
#2025-11-24|1165.96
#2025-11-25|1177.87
#2025-11-26|1184.85
#2025-11-27|1187.83
#2025-11-28|1187.89
#2025-12-01|1197.57
#2025-12-02|1181.17
#2025-12-03|1181.13
#2025-12-04|1181.64
#2025-12-05|1186.33
#2025-12-08|1167.22
#2025-12-09|1184.18
#2025-12-10|1189.83
#2025-12-11|1209.31
#2025-12-12|1195.76
#2025-12-15|1202.54
#2025-12-16|1196.70
#2025-12-17|1208.58
#2025-12-18|1211.65
#2025-12-19|1210.18
#2025-12-22|1206.52
#2025-12-23|1209.80
#2025-12-24|1208.90
#2025-12-25|1208.90
#2025-12-26|1208.94
#2025-12-29|1212.90
#2025-12-30|1213.36
#2025-12-31|1210.73
#2026-01-01|1210.73
#2026-01-02|1208.82
#2026-01-05|1191.27
#2026-01-06|1207.44
#2026-01-07|1189.44
#2026-01-08|1184.40
#2026-01-09|1189.99
#2026-01-12|1200.77
#2026-01-13|1197.59
#2026-01-14|1210.31
#2026-01-15|1200.61
#2026-01-16|1194.83
#2026-01-19|1198.36
#2026-01-20|1204.04
#2026-01-21|1197.13
#2026-01-22|1206.49
#2026-01-23|1215.70
#2026-01-26|1230.65
#2026-01-27|1235.14
#2026-01-28|1231.57
#2026-01-29|1237.77
#2026-01-30|1250.39
#2026-02-02|1255.03
#2026-02-03|1270.67
#2026-02-04|1302.44
#2026-02-05|1304.62
#2026-02-06|1314.91
#2026-02-09|1303.08
#2026-02-10|1317.58
#2026-02-11|1330.84
#2026-02-12|1337.10
#2026-02-13|1352.95
#2026-02-16|1351.50
#2026-02-17|1338.46
#2026-02-18|1333.29
#2026-02-19|1324.32