Table Data - Nasdaq United Kingdom Consumer Staples Large Mid Cap Index
| Title | Nasdaq United Kingdom Consumer Staples Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB45LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-07-02 |
| Last Updated | 2026-07-02 10:43 PM CDT |
| Notes | For more information about this series, see: NQGB45LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.45 |
| 2020-09-22 | 983.02 |
| 2020-09-23 | 997.68 |
| 2020-09-24 | 984.74 |
| 2020-09-25 | 987.04 |
| 2020-09-28 | 1015.54 |
| 2020-09-29 | 1008.34 |
| 2020-09-30 | 1009.14 |
| 2020-10-01 | 1008.17 |
| 2020-10-02 | 1016.09 |
| 2020-10-05 | 1019.95 |
| 2020-10-06 | 1009.63 |
| 2020-10-07 | 1003.75 |
| 2020-10-08 | 1006.17 |
| 2020-10-09 | 1013.51 |
| 2020-10-12 | 1019.01 |
| 2020-10-13 | 1014.51 |
| 2020-10-14 | 1013.93 |
| 2020-10-15 | 986.45 |
| 2020-10-16 | 998.10 |
| 2020-10-19 | 990.13 |
| 2020-10-20 | 991.99 |
| 2020-10-21 | 983.51 |
| 2020-10-22 | 978.55 |
| 2020-10-23 | 979.10 |
| 2020-10-26 | 971.00 |
| 2020-10-27 | 971.36 |
| 2020-10-28 | 942.46 |
| 2020-10-29 | 926.65 |
| 2020-10-30 | 922.77 |
| 2020-11-02 | 934.76 |
| 2020-11-03 | 956.74 |
| 2020-11-04 | 976.59 |
| 2020-11-05 | 980.04 |
| 2020-11-06 | 984.06 |
| 2020-11-09 | 1001.38 |
| 2020-11-10 | 1025.62 |
| 2020-11-11 | 1039.73 |
| 2020-11-12 | 1037.49 |
| 2020-11-13 | 1030.11 |
| 2020-11-16 | 1033.75 |
| 2020-11-17 | 1033.33 |
| 2020-11-18 | 1037.97 |
| 2020-11-19 | 1021.91 |
| 2020-11-20 | 1022.39 |
| 2020-11-23 | 1003.88 |
| 2020-11-24 | 999.53 |
| 2020-11-25 | 1021.78 |
| 2020-11-26 | 1020.49 |
| 2020-11-27 | 1020.69 |
| 2020-11-30 | 1013.34 |
| 2020-12-01 | 1008.00 |
| 2020-12-02 | 1002.16 |
| 2020-12-03 | 1009.41 |
| 2020-12-04 | 1016.11 |
| 2020-12-07 | 1014.60 |
| 2020-12-08 | 1024.16 |
| 2020-12-09 | 1029.97 |
| 2020-12-10 | 1029.49 |
| 2020-12-11 | 1024.88 |
| 2020-12-14 | 1027.06 |
| 2020-12-15 | 1018.35 |
| 2020-12-16 | 1040.40 |
| 2020-12-17 | 1035.88 |
| 2020-12-18 | 1026.93 |
| 2020-12-21 | 1003.37 |
| 2020-12-22 | 1010.28 |
| 2020-12-23 | 1020.89 |
| 2020-12-24 | 1025.79 |
| 2020-12-25 | 1025.79 |
| 2020-12-28 | 1018.85 |
| 2020-12-29 | 1052.52 |
| 2020-12-30 | 1057.02 |
| 2020-12-31 | 1038.80 |
| 2021-01-01 | 1038.80 |
| 2021-01-04 | 1052.68 |
| 2021-01-05 | 1053.37 |
| 2021-01-06 | 1058.82 |
| 2021-01-07 | 1058.15 |
| 2021-01-08 | 1066.21 |
| 2021-01-11 | 1045.54 |
| 2021-01-12 | 1037.02 |
| 2021-01-13 | 1044.29 |
| 2021-01-14 | 1050.62 |
| 2021-01-15 | 1041.21 |
| 2021-01-18 | 1036.65 |
| 2021-01-19 | 1041.87 |
| 2021-01-20 | 1043.37 |
| 2021-01-21 | 1051.95 |
| 2021-01-22 | 1048.96 |
| 2021-01-25 | 1061.28 |
| 2021-01-26 | 1060.72 |
| 2021-01-27 | 1054.80 |
| 2021-01-28 | 1048.68 |
| 2021-01-29 | 1032.11 |
| 2021-02-01 | 1033.34 |
| 2021-02-02 | 1041.52 |
| 2021-02-03 | 1043.07 |
| 2021-02-04 | 1019.93 |
| 2021-02-05 | 1017.84 |
| 2021-02-08 | 1015.45 |
| 2021-02-09 | 1026.23 |
| 2021-02-10 | 1021.96 |
| 2021-02-11 | 1019.78 |
| 2021-02-12 | 1028.58 |
| 2021-02-15 | 1048.69 |
| 2021-02-16 | 1045.18 |
| 2021-02-17 | 1028.36 |
| 2021-02-18 | 1026.21 |
| 2021-02-19 | 1015.92 |
| 2021-02-22 | 1001.49 |
| 2021-02-23 | 1017.34 |
| 2021-02-24 | 1006.64 |
| 2021-02-25 | 1003.11 |
| 2021-02-26 | 971.81 |
| 2021-03-01 | 981.65 |
| 2021-03-02 | 985.53 |
| 2021-03-03 | 988.69 |
| 2021-03-04 | 1002.27 |
| 2021-03-05 | 996.68 |
| 2021-03-08 | 992.28 |
| 2021-03-09 | 1001.19 |
| 2021-03-10 | 1009.86 |
| 2021-03-11 | 1010.31 |
| 2021-03-12 | 1011.87 |
| 2021-03-15 | 1016.45 |
| 2021-03-16 | 1031.23 |
| 2021-03-17 | 1032.58 |
| 2021-03-18 | 1032.32 |
| 2021-03-19 | 1024.64 |
| 2021-03-22 | 1036.36 |
| 2021-03-23 | 1041.26 |
| 2021-03-24 | 1029.52 |
| 2021-03-25 | 1021.25 |
| 2021-03-26 | 1027.79 |
| 2021-03-29 | 1040.68 |
| 2021-03-30 | 1028.00 |
| 2021-03-31 | 1030.89 |
| 2021-04-01 | 1028.51 |
| 2021-04-02 | 1028.51 |
| 2021-04-05 | 1033.91 |
| 2021-04-06 | 1044.01 |
| 2021-04-07 | 1046.62 |
| 2021-04-08 | 1062.72 |
| 2021-04-09 | 1054.24 |
| 2021-04-12 | 1053.93 |
| 2021-04-13 | 1052.98 |
| 2021-04-14 | 1051.32 |
| 2021-04-15 | 1065.18 |
| 2021-04-16 | 1075.50 |
| 2021-04-19 | 1089.22 |
| 2021-04-20 | 1063.23 |
| 2021-04-21 | 1070.43 |
| 2021-04-22 | 1070.61 |
| 2021-04-23 | 1062.14 |
| 2021-04-26 | 1055.32 |
| 2021-04-27 | 1053.33 |
| 2021-04-28 | 1047.84 |
| 2021-04-29 | 1062.41 |
| 2021-04-30 | 1059.15 |
| 2021-05-03 | 1065.43 |
| 2021-05-04 | 1060.74 |
| 2021-05-05 | 1065.03 |
| 2021-05-06 | 1075.15 |
| 2021-05-07 | 1085.80 |
| 2021-05-10 | 1098.43 |
| 2021-05-11 | 1077.91 |
| 2021-05-12 | 1089.36 |
| 2021-05-13 | 1089.41 |
| 2021-05-14 | 1101.04 |
| 2021-05-17 | 1104.60 |
| 2021-05-18 | 1107.85 |
| 2021-05-19 | 1101.58 |
| 2021-05-20 | 1111.45 |
| 2021-05-21 | 1108.99 |
| 2021-05-24 | 1109.18 |
| 2021-05-25 | 1108.91 |
| 2021-05-26 | 1110.15 |
| 2021-05-27 | 1097.54 |
| 2021-05-28 | 1096.78 |
| 2021-05-31 | 1099.60 |
| 2021-06-01 | 1099.16 |
| 2021-06-02 | 1100.78 |
| 2021-06-03 | 1098.30 |
| 2021-06-04 | 1103.84 |
| 2021-06-07 | 1106.36 |
| 2021-06-08 | 1107.22 |
| 2021-06-09 | 1110.84 |
| 2021-06-10 | 1112.96 |
| 2021-06-11 | 1109.58 |
| 2021-06-14 | 1111.15 |
| 2021-06-15 | 1119.94 |
| 2021-06-16 | 1121.36 |
| 2021-06-17 | 1111.98 |
| 2021-06-18 | 1082.70 |
| 2021-06-21 | 1101.42 |
| 2021-06-22 | 1104.33 |
| 2021-06-23 | 1099.29 |
| 2021-06-24 | 1092.13 |
| 2021-06-25 | 1094.73 |
| 2021-06-28 | 1097.22 |
| 2021-06-29 | 1092.79 |
| 2021-06-30 | 1083.09 |
| 2021-07-01 | 1088.89 |
| 2021-07-02 | 1088.42 |
| 2021-07-05 | 1097.98 |
| 2021-07-06 | 1093.65 |
| 2021-07-07 | 1103.25 |
| 2021-07-08 | 1083.25 |
| 2021-07-09 | 1090.91 |
| 2021-07-12 | 1098.55 |
| 2021-07-13 | 1099.77 |
| 2021-07-14 | 1096.81 |
| 2021-07-15 | 1090.91 |
| 2021-07-16 | 1099.77 |
| 2021-07-19 | 1074.10 |
| 2021-07-20 | 1063.91 |
| 2021-07-21 | 1072.49 |
| 2021-07-22 | 1056.67 |
| 2021-07-23 | 1070.54 |
| 2021-07-26 | 1062.20 |
| 2021-07-27 | 1058.50 |
| 2021-07-28 | 1052.89 |
| 2021-07-29 | 1068.41 |
| 2021-07-30 | 1064.09 |
| 2021-08-02 | 1069.38 |
| 2021-08-03 | 1071.36 |
| 2021-08-04 | 1069.32 |
| 2021-08-05 | 1065.69 |
| 2021-08-06 | 1059.25 |
| 2021-08-09 | 1061.69 |
| 2021-08-10 | 1061.24 |
| 2021-08-11 | 1069.70 |
| 2021-08-12 | 1066.56 |
| 2021-08-13 | 1073.34 |
| 2021-08-16 | 1069.19 |
| 2021-08-17 | 1066.47 |
| 2021-08-18 | 1062.29 |
| 2021-08-19 | 1047.05 |
| 2021-08-20 | 1048.27 |
| 2021-08-23 | 1057.79 |
| 2021-08-24 | 1052.67 |
| 2021-08-25 | 1050.21 |
| 2021-08-26 | 1048.53 |
| 2021-08-27 | 1048.85 |
| 2021-08-30 | 1049.92 |
| 2021-08-31 | 1052.36 |
| 2021-09-01 | 1059.16 |
| 2021-09-02 | 1057.14 |
| 2021-09-03 | 1060.26 |
| 2021-09-06 | 1064.04 |
| 2021-09-07 | 1057.21 |
| 2021-09-08 | 1054.49 |
| 2021-09-09 | 1047.70 |
| 2021-09-10 | 1048.70 |
| 2021-09-13 | 1053.55 |
| 2021-09-14 | 1054.00 |
| 2021-09-15 | 1046.95 |
| 2021-09-16 | 1041.15 |
| 2021-09-17 | 1033.84 |
| 2021-09-20 | 1031.44 |
| 2021-09-21 | 1038.46 |
| 2021-09-22 | 1044.38 |
| 2021-09-23 | 1045.95 |
| 2021-09-24 | 1038.10 |
| 2021-09-27 | 1038.75 |
| 2021-09-28 | 1031.28 |
| 2021-09-29 | 1033.43 |
| 2021-09-30 | 1026.29 |
| 2021-10-01 | 1013.66 |
| 2021-10-04 | 1018.21 |
| 2021-10-05 | 1016.64 |
| 2021-10-06 | 1004.99 |
| 2021-10-07 | 1013.02 |
| 2021-10-08 | 1014.46 |
| 2021-10-11 | 1011.14 |
| 2021-10-12 | 1012.26 |
| 2021-10-13 | 1020.58 |
| 2021-10-14 | 1030.14 |
| 2021-10-15 | 1034.09 |
| 2021-10-18 | 1028.48 |
| 2021-10-19 | 1028.69 |
| 2021-10-20 | 1037.55 |
| 2021-10-21 | 1040.30 |
| 2021-10-22 | 1040.62 |
| 2021-10-25 | 1036.74 |
| 2021-10-26 | 1051.11 |
| 2021-10-27 | 1043.15 |
| 2021-10-28 | 1051.95 |
| 2021-10-29 | 1042.50 |
| 2021-11-01 | 1045.13 |
| 2021-11-02 | 1047.89 |
| 2021-11-03 | 1046.95 |
| 2021-11-04 | 1037.06 |
| 2021-11-05 | 1038.41 |
| 2021-11-08 | 1038.73 |
| 2021-11-09 | 1044.98 |
| 2021-11-10 | 1048.64 |
| 2021-11-11 | 1044.52 |
| 2021-11-12 | 1049.76 |
| 2021-11-15 | 1052.74 |
| 2021-11-16 | 1046.59 |
| 2021-11-17 | 1044.85 |
| 2021-11-18 | 1044.67 |
| 2021-11-19 | 1047.25 |
| 2021-11-22 | 1047.96 |
| 2021-11-23 | 1045.82 |
| 2021-11-24 | 1042.95 |
| 2021-11-25 | 1050.66 |
| 2021-11-26 | 1033.47 |
| 2021-11-29 | 1033.16 |
| 2021-11-30 | 1016.59 |
| 2021-12-01 | 1029.58 |
| 2021-12-02 | 1027.99 |
| 2021-12-03 | 1024.51 |
| 2021-12-06 | 1040.36 |
| 2021-12-07 | 1048.69 |
| 2021-12-08 | 1047.22 |
| 2021-12-09 | 1046.26 |
| 2021-12-10 | 1054.28 |
| 2021-12-13 | 1052.47 |
| 2021-12-14 | 1052.36 |
| 2021-12-15 | 1041.84 |
| 2021-12-16 | 1057.55 |
| 2021-12-17 | 1060.42 |
| 2021-12-20 | 1057.94 |
| 2021-12-21 | 1061.55 |
| 2021-12-22 | 1071.93 |
| 2021-12-23 | 1074.89 |
| 2021-12-24 | 1073.99 |
| 2021-12-27 | 1074.51 |
| 2021-12-28 | 1075.07 |
| 2021-12-29 | 1089.89 |
| 2021-12-30 | 1086.17 |
| 2021-12-31 | 1087.20 |
| 2022-01-03 | 1079.41 |
| 2022-01-04 | 1100.50 |
| 2022-01-05 | 1098.31 |
| 2022-01-06 | 1085.24 |
| 2022-01-07 | 1082.16 |
| 2022-01-10 | 1087.72 |
| 2022-01-11 | 1087.90 |
| 2022-01-12 | 1090.28 |
| 2022-01-13 | 1096.56 |
| 2022-01-14 | 1092.92 |
| 2022-01-17 | 1083.69 |
| 2022-01-18 | 1064.36 |
| 2022-01-19 | 1080.04 |
| 2022-01-20 | 1080.96 |
| 2022-01-21 | 1076.93 |
| 2022-01-24 | 1085.18 |
| 2022-01-25 | 1085.58 |
| 2022-01-26 | 1075.92 |
| 2022-01-27 | 1078.44 |
| 2022-01-28 | 1066.72 |
| 2022-01-31 | 1066.38 |
| 2022-02-01 | 1071.48 |
| 2022-02-02 | 1086.51 |
| 2022-02-03 | 1085.65 |
| 2022-02-04 | 1075.79 |
| 2022-02-07 | 1078.51 |
| 2022-02-08 | 1081.15 |
| 2022-02-09 | 1082.10 |
| 2022-02-10 | 1084.39 |
| 2022-02-11 | 1100.59 |
| 2022-02-14 | 1079.24 |
| 2022-02-15 | 1088.85 |
| 2022-02-16 | 1084.99 |
| 2022-02-17 | 1093.39 |
| 2022-02-18 | 1098.82 |
| 2022-02-21 | 1094.20 |
| 2022-02-22 | 1090.20 |
| 2022-02-23 | 1094.79 |
| 2022-02-24 | 1023.48 |
| 2022-02-25 | 1071.96 |
| 2022-02-28 | 1065.64 |
| 2022-03-01 | 1044.99 |
| 2022-03-02 | 1034.66 |
| 2022-03-03 | 1015.30 |
| 2022-03-04 | 972.29 |
| 2022-03-07 | 935.54 |
| 2022-03-08 | 930.93 |
| 2022-03-09 | 972.92 |
| 2022-03-10 | 953.72 |
| 2022-03-11 | 949.08 |
| 2022-03-14 | 954.29 |
| 2022-03-15 | 958.43 |
| 2022-03-16 | 972.37 |
| 2022-03-17 | 988.28 |
| 2022-03-18 | 997.26 |
| 2022-03-21 | 992.55 |
| 2022-03-22 | 1005.93 |
| 2022-03-23 | 990.60 |
| 2022-03-24 | 991.93 |
| 2022-03-25 | 997.72 |
| 2022-03-28 | 997.50 |
| 2022-03-29 | 1012.73 |
| 2022-03-30 | 1020.58 |
| 2022-03-31 | 1004.59 |
| 2022-04-01 | 1010.71 |
| 2022-04-04 | 1015.20 |
| 2022-04-05 | 1020.10 |
| 2022-04-06 | 1020.19 |
| 2022-04-07 | 1014.19 |
| 2022-04-08 | 1018.58 |
| 2022-04-11 | 1015.49 |
| 2022-04-12 | 1003.83 |
| 2022-04-13 | 1002.16 |
| 2022-04-14 | 1006.18 |
| 2022-04-15 | 1006.18 |
| 2022-04-18 | 1004.10 |
| 2022-04-19 | 995.16 |
| 2022-04-20 | 1008.11 |
| 2022-04-21 | 1016.83 |
| 2022-04-22 | 1000.47 |
| 2022-04-25 | 997.22 |
| 2022-04-26 | 991.57 |
| 2022-04-27 | 979.67 |
| 2022-04-28 | 983.14 |
| 2022-04-29 | 1000.08 |
| 2022-05-02 | 997.33 |
| 2022-05-03 | 993.96 |
| 2022-05-04 | 982.67 |
| 2022-05-05 | 975.44 |
| 2022-05-06 | 956.21 |
| 2022-05-09 | 952.71 |
| 2022-05-10 | 957.95 |
| 2022-05-11 | 967.47 |
| 2022-05-12 | 954.82 |
| 2022-05-13 | 975.97 |
| 2022-05-16 | 982.92 |
| 2022-05-17 | 994.72 |
| 2022-05-18 | 977.22 |
| 2022-05-19 | 948.53 |
| 2022-05-20 | 955.69 |
| 2022-05-23 | 974.44 |
| 2022-05-24 | 966.44 |
| 2022-05-25 | 971.00 |
| 2022-05-26 | 973.07 |
| 2022-05-27 | 974.47 |
| 2022-05-30 | 974.84 |
| 2022-05-31 | 999.15 |
| 2022-06-01 | 980.48 |
| 2022-06-02 | 984.21 |
| 2022-06-03 | 982.48 |
| 2022-06-06 | 993.76 |
| 2022-06-07 | 991.07 |
| 2022-06-08 | 983.62 |
| 2022-06-09 | 970.65 |
| 2022-06-10 | 949.47 |
| 2022-06-13 | 928.26 |
| 2022-06-14 | 912.35 |
| 2022-06-15 | 928.10 |
| 2022-06-16 | 925.21 |
| 2022-06-17 | 927.20 |
| 2022-06-20 | 944.12 |
| 2022-06-21 | 944.05 |
| 2022-06-22 | 946.38 |
| 2022-06-23 | 943.03 |
| 2022-06-24 | 968.95 |
| 2022-06-27 | 970.91 |
| 2022-06-28 | 969.73 |
| 2022-06-29 | 957.51 |
| 2022-06-30 | 944.42 |
| 2022-07-01 | 940.54 |
| 2022-07-04 | 950.45 |
| 2022-07-05 | 925.51 |
| 2022-07-06 | 944.44 |
| 2022-07-07 | 934.73 |
| 2022-07-08 | 940.76 |
| 2022-07-11 | 933.66 |
| 2022-07-12 | 942.94 |
| 2022-07-13 | 945.07 |
| 2022-07-14 | 927.86 |
| 2022-07-15 | 947.26 |
| 2022-07-18 | 957.87 |
| 2022-07-19 | 970.70 |
| 2022-07-20 | 956.79 |
| 2022-07-21 | 954.09 |
| 2022-07-22 | 962.26 |
| 2022-07-25 | 968.06 |
| 2022-07-26 | 974.66 |
| 2022-07-27 | 977.36 |
| 2022-07-28 | 983.66 |
| 2022-07-29 | 986.11 |
| 2022-08-01 | 998.50 |
| 2022-08-02 | 993.53 |
| 2022-08-03 | 989.72 |
| 2022-08-04 | 983.19 |
| 2022-08-05 | 974.16 |
| 2022-08-08 | 984.71 |
| 2022-08-09 | 984.14 |
| 2022-08-10 | 993.36 |
| 2022-08-11 | 988.31 |
| 2022-08-12 | 977.73 |
| 2022-08-15 | 982.49 |
| 2022-08-16 | 985.05 |
| 2022-08-17 | 987.78 |
| 2022-08-18 | 983.16 |
| 2022-08-19 | 978.91 |
| 2022-08-22 | 979.01 |
| 2022-08-23 | 965.89 |
| 2022-08-24 | 969.20 |
| 2022-08-25 | 962.67 |
| 2022-08-26 | 954.31 |
| 2022-08-29 | 946.30 |
| 2022-08-30 | 939.95 |
| 2022-08-31 | 937.92 |
| 2022-09-01 | 915.20 |
| 2022-09-02 | 928.22 |
| 2022-09-05 | 919.91 |
| 2022-09-06 | 928.53 |
| 2022-09-07 | 921.59 |
| 2022-09-08 | 920.91 |
| 2022-09-09 | 935.74 |
| 2022-09-12 | 959.26 |
| 2022-09-13 | 938.19 |
| 2022-09-14 | 924.28 |
| 2022-09-15 | 916.80 |
| 2022-09-16 | 907.94 |
| 2022-09-19 | 905.87 |
| 2022-09-20 | 908.32 |
| 2022-09-21 | 907.57 |
| 2022-09-22 | 898.73 |
| 2022-09-23 | 859.44 |
| 2022-09-26 | 863.62 |
| 2022-09-27 | 858.19 |
| 2022-09-28 | 851.65 |
| 2022-09-29 | 864.29 |
| 2022-09-30 | 864.59 |
| 2022-10-03 | 862.45 |
| 2022-10-04 | 886.36 |
| 2022-10-05 | 870.37 |
| 2022-10-06 | 861.94 |
| 2022-10-07 | 859.86 |
| 2022-10-10 | 849.17 |
| 2022-10-11 | 853.75 |
| 2022-10-12 | 853.93 |
| 2022-10-13 | 851.52 |
| 2022-10-14 | 861.16 |
| 2022-10-17 | 874.46 |
| 2022-10-18 | 869.62 |
| 2022-10-19 | 866.68 |
| 2022-10-20 | 870.00 |
| 2022-10-21 | 859.99 |
| 2022-10-24 | 875.99 |
| 2022-10-25 | 890.80 |
| 2022-10-26 | 891.64 |
| 2022-10-27 | 883.55 |
| 2022-10-28 | 891.17 |
| 2022-10-31 | 895.81 |
| 2022-11-01 | 894.71 |
| 2022-11-02 | 883.91 |
| 2022-11-03 | 869.98 |
| 2022-11-04 | 889.29 |
| 2022-11-07 | 899.68 |
| 2022-11-08 | 910.24 |
| 2022-11-09 | 898.01 |
| 2022-11-10 | 921.54 |
| 2022-11-11 | 905.99 |
| 2022-11-14 | 920.01 |
| 2022-11-15 | 925.73 |
| 2022-11-16 | 932.56 |
| 2022-11-17 | 925.83 |
| 2022-11-18 | 941.02 |
| 2022-11-21 | 941.63 |
| 2022-11-22 | 951.66 |
| 2022-11-23 | 968.76 |
| 2022-11-24 | 972.77 |
| 2022-11-25 | 970.98 |
| 2022-11-28 | 971.53 |
| 2022-11-29 | 963.93 |
| 2022-11-30 | 961.66 |
| 2022-12-01 | 997.85 |
| 2022-12-02 | 995.48 |
| 2022-12-05 | 994.66 |
| 2022-12-06 | 993.87 |
| 2022-12-07 | 988.31 |
| 2022-12-08 | 980.61 |
| 2022-12-09 | 981.32 |
| 2022-12-12 | 974.19 |
| 2022-12-13 | 983.46 |
| 2022-12-14 | 989.09 |
| 2022-12-15 | 964.99 |
| 2022-12-16 | 955.90 |
| 2022-12-19 | 960.56 |
| 2022-12-20 | 957.12 |
| 2022-12-21 | 968.48 |
| 2022-12-22 | 956.43 |
| 2022-12-23 | 958.14 |
| 2022-12-26 | 958.14 |
| 2022-12-27 | 954.76 |
| 2022-12-28 | 958.11 |
| 2022-12-29 | 957.58 |
| 2022-12-30 | 951.70 |
| 2023-01-02 | 951.70 |
| 2023-01-03 | 955.02 |
| 2023-01-04 | 966.09 |
| 2023-01-05 | 953.12 |
| 2023-01-06 | 967.71 |
| 2023-01-09 | 976.13 |
| 2023-01-10 | 965.00 |
| 2023-01-11 | 964.09 |
| 2023-01-12 | 968.40 |
| 2023-01-13 | 976.66 |
| 2023-01-16 | 980.46 |
| 2023-01-17 | 985.01 |
| 2023-01-18 | 975.19 |
| 2023-01-19 | 975.97 |
| 2023-01-20 | 975.84 |
| 2023-01-23 | 980.10 |
| 2023-01-24 | 968.74 |
| 2023-01-25 | 965.04 |
| 2023-01-26 | 947.79 |
| 2023-01-27 | 943.33 |
| 2023-01-30 | 953.67 |
| 2023-01-31 | 959.90 |
| 2023-02-01 | 965.31 |
| 2023-02-02 | 960.95 |
| 2023-02-03 | 957.15 |
| 2023-02-06 | 946.43 |
| 2023-02-07 | 936.93 |
| 2023-02-08 | 940.15 |
| 2023-02-09 | 943.06 |
| 2023-02-10 | 935.53 |
| 2023-02-13 | 958.46 |
| 2023-02-14 | 959.97 |
| 2023-02-15 | 954.51 |
| 2023-02-16 | 951.81 |
| 2023-02-17 | 953.30 |
| 2023-02-20 | 953.16 |
| 2023-02-21 | 964.56 |
| 2023-02-22 | 965.66 |
| 2023-02-23 | 955.36 |
| 2023-02-24 | 951.87 |
| 2023-02-27 | 960.90 |
| 2023-02-28 | 951.61 |
| 2023-03-01 | 943.70 |
| 2023-03-02 | 950.47 |
| 2023-03-03 | 948.03 |
| 2023-03-06 | 945.71 |
| 2023-03-07 | 934.72 |
| 2023-03-08 | 933.12 |
| 2023-03-09 | 936.61 |
| 2023-03-10 | 941.64 |
| 2023-03-13 | 933.96 |
| 2023-03-14 | 936.64 |
| 2023-03-15 | 918.02 |
| 2023-03-16 | 935.70 |
| 2023-03-17 | 927.05 |
| 2023-03-20 | 944.61 |
| 2023-03-21 | 951.34 |
| 2023-03-22 | 965.41 |
| 2023-03-23 | 955.88 |
| 2023-03-24 | 956.72 |
| 2023-03-27 | 963.49 |
| 2023-03-28 | 965.45 |
| 2023-03-29 | 966.91 |
| 2023-03-30 | 973.26 |
| 2023-03-31 | 972.75 |
| 2023-04-03 | 981.45 |
| 2023-04-04 | 987.64 |
| 2023-04-05 | 991.90 |
| 2023-04-06 | 993.54 |
| 2023-04-07 | 993.54 |
| 2023-04-10 | 987.51 |
| 2023-04-11 | 992.42 |
| 2023-04-12 | 996.26 |
| 2023-04-13 | 999.43 |
| 2023-04-14 | 996.23 |
| 2023-04-17 | 997.62 |
| 2023-04-18 | 999.68 |
| 2023-04-19 | 1009.60 |
| 2023-04-20 | 1013.29 |
| 2023-04-21 | 1017.38 |
| 2023-04-24 | 1021.51 |
| 2023-04-25 | 1024.06 |
| 2023-04-26 | 1020.27 |
| 2023-04-27 | 1020.94 |
| 2023-04-28 | 1024.53 |
| 2023-05-01 | 1020.57 |
| 2023-05-02 | 1014.54 |
| 2023-05-03 | 1022.65 |
| 2023-05-04 | 1019.37 |
| 2023-05-05 | 1021.77 |
| 2023-05-08 | 1022.86 |
| 2023-05-09 | 1018.09 |
| 2023-05-10 | 1002.99 |
| 2023-05-11 | 999.78 |
| 2023-05-12 | 991.45 |
| 2023-05-15 | 993.06 |
| 2023-05-16 | 993.66 |
| 2023-05-17 | 979.91 |
| 2023-05-18 | 972.86 |
| 2023-05-19 | 976.31 |
| 2023-05-22 | 972.97 |
| 2023-05-23 | 974.26 |
| 2023-05-24 | 960.68 |
| 2023-05-25 | 949.53 |
| 2023-05-26 | 953.05 |
| 2023-05-29 | 954.63 |
| 2023-05-30 | 935.15 |
| 2023-05-31 | 925.13 |
| 2023-06-01 | 934.81 |
| 2023-06-02 | 939.49 |
| 2023-06-05 | 931.73 |
| 2023-06-06 | 933.50 |
| 2023-06-07 | 932.50 |
| 2023-06-08 | 931.64 |
| 2023-06-09 | 931.20 |
| 2023-06-12 | 928.84 |
| 2023-06-13 | 934.36 |
| 2023-06-14 | 940.83 |
| 2023-06-15 | 951.45 |
| 2023-06-16 | 960.31 |
| 2023-06-19 | 950.38 |
| 2023-06-20 | 948.38 |
| 2023-06-21 | 951.05 |
| 2023-06-22 | 951.12 |
| 2023-06-23 | 952.23 |
| 2023-06-26 | 948.18 |
| 2023-06-27 | 951.00 |
| 2023-06-28 | 943.15 |
| 2023-06-29 | 939.31 |
| 2023-06-30 | 953.82 |
| 2023-07-03 | 959.12 |
| 2023-07-04 | 958.72 |
| 2023-07-05 | 953.55 |
| 2023-07-06 | 940.32 |
| 2023-07-07 | 941.23 |
| 2023-07-10 | 940.80 |
| 2023-07-11 | 944.00 |
| 2023-07-12 | 959.30 |
| 2023-07-13 | 965.25 |
| 2023-07-14 | 969.77 |
| 2023-07-17 | 966.74 |
| 2023-07-18 | 971.75 |
| 2023-07-19 | 976.58 |
| 2023-07-20 | 974.40 |
| 2023-07-21 | 978.20 |
| 2023-07-24 | 972.49 |
| 2023-07-25 | 987.77 |
| 2023-07-26 | 990.57 |
| 2023-07-27 | 987.39 |
| 2023-07-28 | 992.84 |
| 2023-07-31 | 982.44 |
| 2023-08-01 | 974.97 |
| 2023-08-02 | 961.94 |
| 2023-08-03 | 950.50 |
| 2023-08-04 | 950.44 |
| 2023-08-07 | 950.91 |
| 2023-08-08 | 945.90 |
| 2023-08-09 | 953.49 |
| 2023-08-10 | 964.32 |
| 2023-08-11 | 949.47 |
| 2023-08-14 | 948.80 |
| 2023-08-15 | 941.74 |
| 2023-08-16 | 939.35 |
| 2023-08-17 | 932.08 |
| 2023-08-18 | 930.00 |
| 2023-08-21 | 928.68 |
| 2023-08-22 | 926.83 |
| 2023-08-23 | 930.02 |
| 2023-08-24 | 931.59 |
| 2023-08-25 | 927.97 |
| 2023-08-28 | 929.78 |
| 2023-08-29 | 940.73 |
| 2023-08-30 | 953.45 |
| 2023-08-31 | 941.99 |
| 2023-09-01 | 933.11 |
| 2023-09-04 | 929.16 |
| 2023-09-05 | 917.96 |
| 2023-09-06 | 912.99 |
| 2023-09-07 | 915.52 |
| 2023-09-08 | 922.83 |
| 2023-09-11 | 928.36 |
| 2023-09-12 | 924.19 |
| 2023-09-13 | 923.27 |
| 2023-09-14 | 924.84 |
| 2023-09-15 | 926.37 |
| 2023-09-18 | 925.74 |
| 2023-09-19 | 928.81 |
| 2023-09-20 | 935.65 |
| 2023-09-21 | 921.64 |
| 2023-09-22 | 917.96 |
| 2023-09-25 | 897.70 |
| 2023-09-26 | 893.91 |
| 2023-09-27 | 881.65 |
| 2023-09-28 | 884.24 |
| 2023-09-29 | 887.95 |
| 2023-10-02 | 872.37 |
| 2023-10-03 | 869.29 |
| 2023-10-04 | 868.57 |
| 2023-10-05 | 882.11 |
| 2023-10-06 | 872.55 |
| 2023-10-09 | 875.04 |
| 2023-10-10 | 891.28 |
| 2023-10-11 | 894.94 |
| 2023-10-12 | 884.87 |
| 2023-10-13 | 869.50 |
| 2023-10-16 | 877.39 |
| 2023-10-17 | 883.05 |
| 2023-10-18 | 883.43 |
| 2023-10-19 | 882.14 |
| 2023-10-20 | 878.62 |
| 2023-10-23 | 882.90 |
| 2023-10-24 | 881.69 |
| 2023-10-25 | 878.40 |
| 2023-10-26 | 865.69 |
| 2023-10-27 | 849.09 |
| 2023-10-30 | 861.74 |
| 2023-10-31 | 862.86 |
| 2023-11-01 | 867.29 |
| 2023-11-02 | 878.97 |
| 2023-11-03 | 890.02 |
| 2023-11-06 | 890.69 |
| 2023-11-07 | 890.68 |
| 2023-11-08 | 892.77 |
| 2023-11-09 | 902.17 |
| 2023-11-10 | 861.18 |
| 2023-11-13 | 873.85 |
| 2023-11-14 | 884.55 |
| 2023-11-15 | 877.38 |
| 2023-11-16 | 866.42 |
| 2023-11-17 | 869.00 |
| 2023-11-20 | 868.17 |
| 2023-11-21 | 875.79 |
| 2023-11-22 | 877.58 |
| 2023-11-23 | 877.88 |
| 2023-11-24 | 885.51 |
| 2023-11-27 | 884.13 |
| 2023-11-28 | 886.54 |
| 2023-11-29 | 880.83 |
| 2023-11-30 | 881.76 |
| 2023-12-01 | 883.44 |
| 2023-12-04 | 886.05 |
| 2023-12-05 | 883.73 |
| 2023-12-06 | 868.98 |
| 2023-12-07 | 868.37 |
| 2023-12-08 | 870.12 |
| 2023-12-11 | 868.20 |
| 2023-12-12 | 869.44 |
| 2023-12-13 | 867.18 |
| 2023-12-14 | 890.10 |
| 2023-12-15 | 879.30 |
| 2023-12-18 | 877.56 |
| 2023-12-19 | 884.68 |
| 2023-12-20 | 885.06 |
| 2023-12-21 | 878.96 |
| 2023-12-22 | 883.58 |
| 2023-12-25 | 883.58 |
| 2023-12-26 | 882.81 |
| 2023-12-27 | 890.31 |
| 2023-12-28 | 889.80 |
| 2023-12-29 | 888.86 |
| 2024-01-01 | 888.86 |
| 2024-01-02 | 882.74 |
| 2024-01-03 | 885.29 |
| 2024-01-04 | 895.15 |
| 2024-01-05 | 893.54 |
| 2024-01-08 | 895.96 |
| 2024-01-09 | 894.72 |
| 2024-01-10 | 893.53 |
| 2024-01-11 | 888.23 |
| 2024-01-12 | 897.63 |
| 2024-01-15 | 894.68 |
| 2024-01-16 | 888.74 |
| 2024-01-17 | 877.28 |
| 2024-01-18 | 869.66 |
| 2024-01-19 | 869.80 |
| 2024-01-22 | 871.76 |
| 2024-01-23 | 868.82 |
| 2024-01-24 | 876.15 |
| 2024-01-25 | 872.60 |
| 2024-01-26 | 895.31 |
| 2024-01-29 | 892.49 |
| 2024-01-30 | 894.89 |
| 2024-01-31 | 896.74 |
| 2024-02-01 | 894.15 |
| 2024-02-02 | 898.64 |
| 2024-02-05 | 897.82 |
| 2024-02-06 | 904.32 |
| 2024-02-07 | 895.33 |
| 2024-02-08 | 910.25 |
| 2024-02-09 | 905.14 |
| 2024-02-12 | 904.13 |
| 2024-02-13 | 896.24 |
| 2024-02-14 | 893.92 |
| 2024-02-15 | 898.84 |
| 2024-02-16 | 906.44 |
| 2024-02-19 | 906.55 |
| 2024-02-20 | 916.51 |
| 2024-02-21 | 913.56 |
| 2024-02-22 | 908.86 |
| 2024-02-23 | 914.46 |
| 2024-02-26 | 914.01 |
| 2024-02-27 | 906.93 |
| 2024-02-28 | 881.56 |
| 2024-02-29 | 877.07 |
| 2024-03-01 | 879.12 |
| 2024-03-04 | 875.59 |
| 2024-03-05 | 878.20 |
| 2024-03-06 | 873.73 |
| 2024-03-07 | 877.09 |
| 2024-03-08 | 885.06 |
| 2024-03-11 | 884.63 |
| 2024-03-12 | 892.09 |
| 2024-03-13 | 898.06 |
| 2024-03-14 | 891.28 |
| 2024-03-15 | 868.98 |
| 2024-03-18 | 868.30 |
| 2024-03-19 | 869.35 |
| 2024-03-20 | 862.48 |
| 2024-03-21 | 865.77 |
| 2024-03-22 | 872.43 |
| 2024-03-25 | 870.74 |
| 2024-03-26 | 875.82 |
| 2024-03-27 | 881.08 |
| 2024-03-28 | 883.35 |
| 2024-03-29 | 883.35 |
| 2024-04-01 | 878.45 |
| 2024-04-02 | 870.90 |
| 2024-04-03 | 866.00 |
| 2024-04-04 | 868.47 |
| 2024-04-05 | 852.33 |
| 2024-04-08 | 850.48 |
| 2024-04-09 | 849.99 |
| 2024-04-10 | 845.90 |
| 2024-04-11 | 835.86 |
| 2024-04-12 | 827.84 |
| 2024-04-15 | 825.66 |
| 2024-04-16 | 816.87 |
| 2024-04-17 | 821.57 |
| 2024-04-18 | 827.87 |
| 2024-04-19 | 832.37 |
| 2024-04-22 | 841.96 |
| 2024-04-23 | 847.65 |
| 2024-04-24 | 848.00 |
| 2024-04-25 | 863.99 |
| 2024-04-26 | 867.01 |
| 2024-04-29 | 873.24 |
| 2024-04-30 | 875.77 |
| 2024-05-01 | 872.28 |
| 2024-05-02 | 875.39 |
| 2024-05-03 | 879.55 |
| 2024-05-06 | 881.76 |
| 2024-05-07 | 889.12 |
| 2024-05-08 | 892.29 |
| 2024-05-09 | 899.93 |
| 2024-05-10 | 904.32 |
| 2024-05-13 | 910.76 |
| 2024-05-14 | 912.68 |
| 2024-05-15 | 917.09 |
| 2024-05-16 | 919.50 |
| 2024-05-17 | 922.45 |
| 2024-05-20 | 918.60 |
| 2024-05-21 | 916.17 |
| 2024-05-22 | 914.45 |
| 2024-05-23 | 911.41 |
| 2024-05-24 | 909.95 |
| 2024-05-27 | 912.70 |
| 2024-05-28 | 902.99 |
| 2024-05-29 | 888.99 |
| 2024-05-30 | 898.41 |
| 2024-05-31 | 903.25 |
| 2024-06-03 | 911.72 |
| 2024-06-04 | 916.91 |
| 2024-06-05 | 917.64 |
| 2024-06-06 | 923.74 |
| 2024-06-07 | 916.68 |
| 2024-06-10 | 905.80 |
| 2024-06-11 | 900.03 |
| 2024-06-12 | 913.10 |
| 2024-06-13 | 907.96 |
| 2024-06-14 | 905.01 |
| 2024-06-17 | 904.94 |
| 2024-06-18 | 906.32 |
| 2024-06-19 | 910.75 |
| 2024-06-20 | 911.26 |
| 2024-06-21 | 906.70 |
| 2024-06-24 | 914.99 |
| 2024-06-25 | 908.98 |
| 2024-06-26 | 903.67 |
| 2024-06-27 | 892.64 |
| 2024-06-28 | 886.88 |
| 2024-07-01 | 888.54 |
| 2024-07-02 | 883.61 |
| 2024-07-03 | 893.78 |
| 2024-07-04 | 900.68 |
| 2024-07-05 | 902.81 |
| 2024-07-08 | 906.34 |
| 2024-07-09 | 902.57 |
| 2024-07-10 | 913.25 |
| 2024-07-11 | 924.38 |
| 2024-07-12 | 934.93 |
| 2024-07-15 | 922.44 |
| 2024-07-16 | 920.39 |
| 2024-07-17 | 936.06 |
| 2024-07-18 | 945.05 |
| 2024-07-19 | 937.90 |
#2024-07-22| 941.04
#2024-07-23| 936.33
#2024-07-24| 934.09
#2024-07-25| 961.16
#2024-07-26| 971.58
#2024-07-29| 963.36
#2024-07-30| 954.99
#2024-07-31| 958.60
#2024-08-01| 955.21
#2024-08-02| 958.22
#2024-08-05| 936.94
#2024-08-06| 937.98
#2024-08-07| 954.14
#2024-08-08| 948.56
#2024-08-09| 949.33
#2024-08-12| 952.58
#2024-08-13| 958.44
#2024-08-14| 966.36
#2024-08-15| 972.51
#2024-08-16| 967.64
#2024-08-19| 975.91
#2024-08-20| 971.52
#2024-08-21| 980.02
#2024-08-22| 990.29
#2024-08-23|1002.38
#2024-08-26|1003.37
#2024-08-27|1011.15
#2024-08-28|1013.16
#2024-08-29|1010.24
#2024-08-30|1010.12
#2024-09-02|1013.44
#2024-09-03|1015.67
#2024-09-04|1023.98
#2024-09-05|1023.76
#2024-09-06|1024.39
#2024-09-09|1025.95
#2024-09-10|1019.53
#2024-09-11|1016.10
#2024-09-12|1021.22
#2024-09-13|1026.10
#2024-09-16|1032.73
#2024-09-17|1031.76
#2024-09-18|1024.35
#2024-09-19|1025.07
#2024-09-20|1020.16
#2024-09-23|1033.51
#2024-09-24|1036.09
#2024-09-25|1036.83
#2024-09-26|1038.01
#2024-09-27|1047.44
#2024-09-30|1033.31
#2024-10-01|1027.45
#2024-10-02|1019.23
#2024-10-03|1005.56
#2024-10-04|1002.78
#2024-10-07| 997.99
#2024-10-08| 999.56
#2024-10-09|1005.63
#2024-10-10|1000.31
#2024-10-11|1000.97
#2024-10-14|1003.74
#2024-10-15|1013.49
#2024-10-16|1008.69
#2024-10-17|1015.31
#2024-10-18|1011.10
#2024-10-21|1002.04
#2024-10-22| 996.58
#2024-10-23| 986.87
#2024-10-24| 996.30
#2024-10-25| 995.18
#2024-10-28| 999.33
#2024-10-29| 990.96
#2024-10-30| 983.00
#2024-10-31| 966.81
#2024-11-01| 985.95
#2024-11-04| 984.48
#2024-11-05| 988.02
#2024-11-06| 967.18
#2024-11-07| 967.15
#2024-11-08| 957.42
#2024-11-11| 953.06
#2024-11-12| 942.78
#2024-11-13| 939.73
#2024-11-14| 943.14
#2024-11-15| 941.84
#2024-11-18| 946.98
#2024-11-19| 951.32
#2024-11-20| 949.39
#2024-11-21| 947.64
#2024-11-22| 962.16
#2024-11-25| 964.80
#2024-11-26| 965.96
#2024-11-27| 981.72
#2024-11-28| 980.05
#2024-11-29| 979.26
#2024-12-02| 978.60
#2024-12-03| 974.26
#2024-12-04| 974.93
#2024-12-05| 986.66
#2024-12-06| 977.82
#2024-12-09| 981.61
#2024-12-10| 977.17
#2024-12-11| 986.47
#2024-12-12| 987.30
#2024-12-13| 989.94
#2024-12-16| 994.43
#2024-12-17| 985.47
#2024-12-18| 979.58
#2024-12-19| 961.87
#2024-12-20| 956.86
#2024-12-23| 953.79
#2024-12-24| 957.40
#2024-12-25| 957.40
#2024-12-26| 955.15
#2024-12-27| 964.51
#2024-12-30| 952.64
#2024-12-31| 957.53
#2025-01-01| 957.53
#2025-01-02| 957.09
#2025-01-03| 952.03
#2025-01-06| 953.55
#2025-01-07| 955.85
#2025-01-08| 948.83
#2025-01-09| 950.38
#2025-01-10| 929.61
#2025-01-13| 916.94
#2025-01-14| 910.85
#2025-01-15| 915.70
#2025-01-16| 921.08
#2025-01-17| 934.08
#2025-01-20| 943.42
#2025-01-21| 944.56
#2025-01-22| 940.03
#2025-01-23| 943.71
#2025-01-24| 957.60
#2025-01-27| 974.11
#2025-01-28| 976.17
#2025-01-29| 969.85
#2025-01-30| 980.32
#2025-01-31| 974.46
#2025-02-03| 970.03
#2025-02-04| 971.74
#2025-02-05| 978.77
#2025-02-06| 978.10
#2025-02-07| 979.69
#2025-02-10| 979.61
#2025-02-11| 981.48
#2025-02-12| 982.07
#2025-02-13| 957.28
#2025-02-14| 956.01
#2025-02-17| 953.62
#2025-02-18| 946.85
#2025-02-19| 946.47
#2025-02-20| 946.89
#2025-02-21| 948.03
#2025-02-24| 959.21
#2025-02-25| 956.18
#2025-02-26| 963.50
#2025-02-27| 956.55
#2025-02-28| 959.80
#2025-03-03| 974.19
#2025-03-04| 985.88
#2025-03-05| 985.56
#2025-03-06| 990.13
#2025-03-07|1003.64
#2025-03-10|1009.38
#2025-03-11| 994.79
#2025-03-12| 991.39
#2025-03-13| 986.75
#2025-03-14| 972.86
#2025-03-17| 982.59
#2025-03-18| 975.20
#2025-03-19| 969.46
#2025-03-20| 977.64
#2025-03-21| 971.30
#2025-03-24| 964.87
#2025-03-25| 965.21
#2025-03-26| 963.86
#2025-03-27| 969.08
#2025-03-28| 979.71
#2025-03-31| 980.02
#2025-04-01| 982.62
#2025-04-02| 986.68
#2025-04-03|1007.12
#2025-04-04| 983.72
#2025-04-07| 933.49
#2025-04-08| 961.98
#2025-04-09| 945.14
#2025-04-10| 966.35
#2025-04-11| 990.31
#2025-04-14|1012.95
#2025-04-15|1019.75
#2025-04-16|1028.58
#2025-04-17|1034.11
#2025-04-18|1034.11
#2025-04-21|1046.41
#2025-04-22|1058.58
#2025-04-23|1035.55
#2025-04-24|1038.21
#2025-04-25|1022.34
#2025-04-28|1031.62
#2025-04-29|1031.69
#2025-04-30|1048.19
#2025-05-01|1039.56
#2025-05-02|1048.52
#2025-05-05|1047.34
#2025-05-06|1061.34
#2025-05-07|1063.66
#2025-05-08|1045.63
#2025-05-09|1040.42
#2025-05-12|1017.21
#2025-05-13|1006.20
#2025-05-14|1005.82
#2025-05-15|1013.54
#2025-05-16|1021.25
#2025-05-19|1035.46
#2025-05-20|1049.65
#2025-05-21|1058.82
#2025-05-22|1049.58
#2025-05-23|1053.66
#2025-05-26|1058.82
#2025-05-27|1059.09
#2025-05-28|1049.12
#2025-05-29|1047.53
#2025-05-30|1055.79
#2025-06-02|1055.34
#2025-06-03|1054.11
#2025-06-04|1062.33
#2025-06-05|1064.14
#2025-06-06|1059.32
#2025-06-09|1060.33
#2025-06-10|1063.28
#2025-06-11|1064.91
#2025-06-12|1072.71
#2025-06-13|1070.61
#2025-06-16|1069.76
#2025-06-17|1062.50
#2025-06-18|1061.86
#2025-06-19|1054.43
#2025-06-20|1054.31
#2025-06-23|1049.95
#2025-06-24|1058.09
#2025-06-25|1045.26
#2025-06-26|1039.94
#2025-06-27|1040.75
#2025-06-30|1041.85
#2025-07-01|1053.00
#2025-07-02|1042.40
#2025-07-03|1056.49
#2025-07-04|1058.41
#2025-07-07|1056.26
#2025-07-08|1047.76
#2025-07-09|1050.04
#2025-07-10|1064.53
#2025-07-11|1056.05
#2025-07-14|1063.57
#2025-07-15|1048.88
#2025-07-16|1052.46
#2025-07-17|1050.47
#2025-07-18|1057.53
#2025-07-21|1063.37
#2025-07-22|1069.91
#2025-07-23|1073.88
#2025-07-24|1093.25
#2025-07-25|1083.42
#2025-07-28|1072.81
#2025-07-29|1071.07
#2025-07-30|1073.94
#2025-07-31|1063.59
#2025-08-01|1075.47
#2025-08-04|1078.69
#2025-08-05|1085.12
#2025-08-06|1094.13
#2025-08-07|1098.23
#2025-08-08|1100.04
#2025-08-11|1108.91
#2025-08-12|1113.94
#2025-08-13|1121.45
#2025-08-14|1117.45
#2025-08-15|1112.66
#2025-08-18|1116.51
#2025-08-19|1123.27
#2025-08-20|1147.62
#2025-08-21|1146.98
#2025-08-22|1146.17
#2025-08-25|1144.31
#2025-08-26|1126.23
#2025-08-27|1123.93
#2025-08-28|1120.45
#2025-08-29|1125.63
#2025-09-01|1128.76
#2025-09-02|1114.25
#2025-09-03|1124.35
#2025-09-04|1133.40
#2025-09-05|1141.63
#2025-09-08|1132.98
#2025-09-09|1127.16
#2025-09-10|1119.29
#2025-09-11|1126.00
#2025-09-12|1121.50
#2025-09-15|1116.77
#2025-09-16|1113.35
#2025-09-17|1116.71
#2025-09-18|1100.85
#2025-09-19|1094.90
#2025-09-22|1081.97
#2025-09-23|1077.45
#2025-09-24|1072.05
#2025-09-25|1064.91
#2025-09-26|1067.11
#2025-09-29|1064.76
#2025-09-30|1078.04
#2025-10-01|1071.82
#2025-10-02|1068.06
#2025-10-03|1068.43
#2025-10-06|1059.62
#2025-10-07|1065.27
#2025-10-08|1066.78
#2025-10-09|1063.95
#2025-10-10|1070.20
#2025-10-13|1066.94
#2025-10-14|1071.77
#2025-10-15|1070.15
#2025-10-16|1087.40
#2025-10-17|1095.78
#2025-10-20|1094.25
#2025-10-21|1083.96
#2025-10-22|1092.41
#2025-10-23|1094.34
#2025-10-24|1095.71
#2025-10-27|1096.22
#2025-10-28|1089.61
#2025-10-29|1082.60
#2025-10-30|1071.91
#2025-10-31|1069.56
#2025-11-03|1077.28
#2025-11-04|1077.00
#2025-11-05|1087.37
#2025-11-06|1083.84
#2025-11-07|1091.43
#2025-11-10|1098.19
#2025-11-11|1106.84
#2025-11-12|1100.69
#2025-11-13|1091.98
#2025-11-14|1068.87
#2025-11-17|1074.99
#2025-11-18|1067.87
#2025-11-19|1062.72
#2025-11-20|1067.50
#2025-11-21|1084.89
#2025-11-24|1072.56
#2025-11-25|1090.80
#2025-11-26|1098.62
#2025-11-27|1100.29
#2025-11-28|1104.76
#2025-12-01|1110.40
#2025-12-02|1097.95
#2025-12-03|1101.01
#2025-12-04|1098.52
#2025-12-05|1094.19
#2025-12-08|1083.51
#2025-12-09|1088.89
#2025-12-10|1097.36
#2025-12-11|1113.41
#2025-12-12|1094.17
#2025-12-15|1103.46
#2025-12-16|1100.91
#2025-12-17|1106.58
#2025-12-18|1108.61
#2025-12-19|1103.66
#2025-12-22|1098.99
#2025-12-23|1099.58
#2025-12-24|1099.50
#2025-12-25|1099.50
#2025-12-26|1099.54
#2025-12-29|1098.31
#2025-12-30|1100.91
#2025-12-31|1099.68
#2026-01-01|1099.68
#2026-01-02|1098.73
#2026-01-05|1081.75
#2026-01-06|1088.16
#2026-01-07|1068.04
#2026-01-08|1068.08
#2026-01-09|1075.31
#2026-01-12|1089.44
#2026-01-13|1090.52
#2026-01-14|1102.97
#2026-01-15|1101.63
#2026-01-16|1095.80
#2026-01-19|1101.40
#2026-01-20|1097.19
#2026-01-21|1093.81
#2026-01-22|1107.09
#2026-01-23|1114.72
#2026-01-26|1124.80
#2026-01-27|1128.06
#2026-01-28|1128.49
#2026-01-29|1131.99
#2026-01-30|1143.89
#2026-02-02|1146.84
#2026-02-03|1165.68
#2026-02-04|1189.28
#2026-02-05|1190.89
#2026-02-06|1201.92
#2026-02-09|1187.83
#2026-02-10|1195.48
#2026-02-11|1208.46
#2026-02-12|1212.05
#2026-02-13|1214.09
#2026-02-16|1207.97
#2026-02-17|1197.53
#2026-02-18|1195.91
#2026-02-19|1196.94
#2026-02-20|1216.56
#2026-02-23|1226.38
#2026-02-24|1226.44
#2026-02-25|1208.28
#2026-02-26|1198.92
#2026-02-27|1209.27
#2026-03-02|1180.76
#2026-03-03|1138.84
#2026-03-04|1145.68
#2026-03-05|1119.38
#2026-03-06|1101.05
#2026-03-09|1099.23
#2026-03-10|1114.91
#2026-03-11|1096.33
#2026-03-12|1093.03
#2026-03-13|1096.90
#2026-03-16|1112.01
#2026-03-17|1112.06
#2026-03-18|1080.55
#2026-03-19|1060.30
#2026-03-20|1049.14
#2026-03-23|1043.49
#2026-03-24|1047.52
#2026-03-25|1051.55
#2026-03-26|1043.29
#2026-03-27|1043.38
#2026-03-30|1046.97
#2026-03-31|1019.21
#2026-04-01|1028.84
#2026-04-02|1030.79
#2026-04-03|1030.79
#2026-04-06|1030.17
#2026-04-07|1031.23
#2026-04-08|1066.43
#2026-04-09|1056.27
#2026-04-10|1060.01
#2026-04-13|1055.98
#2026-04-14|1050.45
#2026-04-15|1041.97
#2026-04-16|1037.33
#2026-04-17|1053.01
#2026-04-20|1051.92
#2026-04-21|1031.83
#2026-04-22|1026.24
#2026-04-23|1031.27
#2026-04-24|1041.07
#2026-04-27|1030.50
#2026-04-28|1035.84
#2026-04-29|1025.05
#2026-04-30|1045.86
#2026-05-01|1059.32
#2026-05-04|1054.03
#2026-05-05|1035.36
#2026-05-06|1064.06
#2026-05-07|1048.63
#2026-05-08|1042.69
#2026-05-11|1035.62
#2026-05-12|1050.42
#2026-05-13|1054.05
#2026-05-14|1062.52
#2026-05-15|1045.33
#2026-05-18|1066.16
#2026-05-19|1069.97
#2026-05-20|1072.91
#2026-05-21|1071.47
#2026-05-22|1069.41
#2026-05-25|1074.83
#2026-05-26|1061.73
#2026-05-27|1068.84
#2026-05-28|1053.68
#2026-05-29|1036.65
#2026-06-01|1022.85
#2026-06-02|1014.22
#2026-06-03|1013.36
#2026-06-04|1006.31
#2026-06-05|1021.90
#2026-06-08|1022.41
#2026-06-09|1035.53
#2026-06-10|1058.00
#2026-06-11|1047.45
#2026-06-12|1064.50
#2026-06-15|1056.93
#2026-06-16|1060.06
#2026-06-17|1044.11
#2026-06-18|1033.07
#2026-06-19|1020.15
#2026-06-22|1033.58
#2026-06-23|1044.89
#2026-06-24|1062.76
#2026-06-25|1070.24
#2026-06-26|1080.13
#2026-06-29|1080.57
#2026-06-30|1072.36
#2026-07-01|1065.95
#2026-07-02|1098.44