Table Data - Nasdaq United Kingdom Consumer Staples Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Consumer Staples Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB45LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-07 |
| Last Updated | 2026-04-07 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB45LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.45 |
| 2020-09-22 | 983.02 |
| 2020-09-23 | 997.68 |
| 2020-09-24 | 984.87 |
| 2020-09-25 | 987.17 |
| 2020-09-28 | 1015.68 |
| 2020-09-29 | 1008.47 |
| 2020-09-30 | 1009.27 |
| 2020-10-01 | 1011.55 |
| 2020-10-02 | 1019.50 |
| 2020-10-05 | 1023.38 |
| 2020-10-06 | 1013.02 |
| 2020-10-07 | 1007.11 |
| 2020-10-08 | 1009.54 |
| 2020-10-09 | 1016.91 |
| 2020-10-12 | 1022.42 |
| 2020-10-13 | 1017.91 |
| 2020-10-14 | 1017.33 |
| 2020-10-15 | 990.62 |
| 2020-10-16 | 1002.32 |
| 2020-10-19 | 994.32 |
| 2020-10-20 | 996.18 |
| 2020-10-21 | 987.67 |
| 2020-10-22 | 982.69 |
| 2020-10-23 | 983.24 |
| 2020-10-26 | 975.10 |
| 2020-10-27 | 975.47 |
| 2020-10-28 | 946.45 |
| 2020-10-29 | 933.24 |
| 2020-10-30 | 929.33 |
| 2020-11-02 | 941.41 |
| 2020-11-03 | 963.55 |
| 2020-11-04 | 983.53 |
| 2020-11-05 | 987.00 |
| 2020-11-06 | 991.06 |
| 2020-11-09 | 1008.50 |
| 2020-11-10 | 1032.91 |
| 2020-11-11 | 1047.12 |
| 2020-11-12 | 1045.41 |
| 2020-11-13 | 1037.97 |
| 2020-11-16 | 1041.64 |
| 2020-11-17 | 1041.21 |
| 2020-11-18 | 1045.88 |
| 2020-11-19 | 1029.83 |
| 2020-11-20 | 1030.32 |
| 2020-11-23 | 1011.66 |
| 2020-11-24 | 1007.27 |
| 2020-11-25 | 1029.70 |
| 2020-11-26 | 1029.55 |
| 2020-11-27 | 1029.75 |
| 2020-11-30 | 1022.33 |
| 2020-12-01 | 1016.95 |
| 2020-12-02 | 1011.05 |
| 2020-12-03 | 1018.37 |
| 2020-12-04 | 1025.13 |
| 2020-12-07 | 1023.61 |
| 2020-12-08 | 1033.25 |
| 2020-12-09 | 1039.11 |
| 2020-12-10 | 1038.63 |
| 2020-12-11 | 1033.98 |
| 2020-12-14 | 1036.18 |
| 2020-12-15 | 1027.39 |
| 2020-12-16 | 1049.63 |
| 2020-12-17 | 1048.53 |
| 2020-12-18 | 1039.47 |
| 2020-12-21 | 1015.62 |
| 2020-12-22 | 1022.62 |
| 2020-12-23 | 1033.35 |
| 2020-12-24 | 1038.31 |
| 2020-12-25 | 1038.31 |
| 2020-12-28 | 1031.29 |
| 2020-12-29 | 1065.37 |
| 2020-12-30 | 1069.92 |
| 2020-12-31 | 1051.48 |
| 2021-01-01 | 1051.48 |
| 2021-01-04 | 1065.52 |
| 2021-01-05 | 1066.23 |
| 2021-01-06 | 1071.74 |
| 2021-01-07 | 1071.07 |
| 2021-01-08 | 1079.23 |
| 2021-01-11 | 1058.31 |
| 2021-01-12 | 1049.67 |
| 2021-01-13 | 1057.04 |
| 2021-01-14 | 1063.44 |
| 2021-01-15 | 1053.92 |
| 2021-01-18 | 1049.30 |
| 2021-01-19 | 1054.58 |
| 2021-01-20 | 1056.11 |
| 2021-01-21 | 1064.79 |
| 2021-01-22 | 1061.76 |
| 2021-01-25 | 1074.24 |
| 2021-01-26 | 1073.67 |
| 2021-01-27 | 1067.68 |
| 2021-01-28 | 1061.48 |
| 2021-01-29 | 1044.71 |
| 2021-02-01 | 1045.95 |
| 2021-02-02 | 1054.24 |
| 2021-02-03 | 1055.80 |
| 2021-02-04 | 1032.37 |
| 2021-02-05 | 1030.26 |
| 2021-02-08 | 1027.84 |
| 2021-02-09 | 1038.75 |
| 2021-02-10 | 1034.43 |
| 2021-02-11 | 1032.23 |
| 2021-02-12 | 1041.13 |
| 2021-02-15 | 1061.50 |
| 2021-02-16 | 1057.93 |
| 2021-02-17 | 1040.92 |
| 2021-02-18 | 1040.00 |
| 2021-02-19 | 1029.58 |
| 2021-02-22 | 1014.96 |
| 2021-02-23 | 1031.02 |
| 2021-02-24 | 1020.18 |
| 2021-02-25 | 1021.54 |
| 2021-02-26 | 989.67 |
| 2021-03-01 | 999.69 |
| 2021-03-02 | 1003.64 |
| 2021-03-03 | 1006.86 |
| 2021-03-04 | 1020.69 |
| 2021-03-05 | 1015.00 |
| 2021-03-08 | 1010.52 |
| 2021-03-09 | 1019.59 |
| 2021-03-10 | 1028.42 |
| 2021-03-11 | 1028.88 |
| 2021-03-12 | 1030.47 |
| 2021-03-15 | 1035.13 |
| 2021-03-16 | 1050.18 |
| 2021-03-17 | 1051.55 |
| 2021-03-18 | 1051.29 |
| 2021-03-19 | 1043.47 |
| 2021-03-22 | 1055.41 |
| 2021-03-23 | 1060.39 |
| 2021-03-24 | 1048.44 |
| 2021-03-25 | 1043.70 |
| 2021-03-26 | 1050.39 |
| 2021-03-29 | 1063.56 |
| 2021-03-30 | 1050.61 |
| 2021-03-31 | 1053.56 |
| 2021-04-01 | 1051.13 |
| 2021-04-02 | 1051.13 |
| 2021-04-05 | 1056.64 |
| 2021-04-06 | 1066.97 |
| 2021-04-07 | 1069.64 |
| 2021-04-08 | 1086.09 |
| 2021-04-09 | 1077.42 |
| 2021-04-12 | 1077.10 |
| 2021-04-13 | 1076.14 |
| 2021-04-14 | 1074.43 |
| 2021-04-15 | 1088.60 |
| 2021-04-16 | 1099.15 |
| 2021-04-19 | 1113.17 |
| 2021-04-20 | 1086.61 |
| 2021-04-21 | 1093.97 |
| 2021-04-22 | 1094.16 |
| 2021-04-23 | 1085.50 |
| 2021-04-26 | 1078.52 |
| 2021-04-27 | 1076.49 |
| 2021-04-28 | 1070.88 |
| 2021-04-29 | 1085.77 |
| 2021-04-30 | 1082.44 |
| 2021-05-03 | 1088.85 |
| 2021-05-04 | 1084.06 |
| 2021-05-05 | 1088.45 |
| 2021-05-06 | 1101.14 |
| 2021-05-07 | 1112.05 |
| 2021-05-10 | 1124.98 |
| 2021-05-11 | 1103.97 |
| 2021-05-12 | 1115.69 |
| 2021-05-13 | 1115.74 |
| 2021-05-14 | 1127.65 |
| 2021-05-17 | 1131.30 |
| 2021-05-18 | 1134.63 |
| 2021-05-19 | 1128.20 |
| 2021-05-20 | 1143.36 |
| 2021-05-21 | 1140.83 |
| 2021-05-24 | 1141.03 |
| 2021-05-25 | 1140.74 |
| 2021-05-26 | 1142.02 |
| 2021-05-27 | 1129.67 |
| 2021-05-28 | 1128.88 |
| 2021-05-31 | 1131.79 |
| 2021-06-01 | 1131.33 |
| 2021-06-02 | 1133.00 |
| 2021-06-03 | 1130.52 |
| 2021-06-04 | 1136.23 |
| 2021-06-07 | 1138.82 |
| 2021-06-08 | 1139.70 |
| 2021-06-09 | 1143.43 |
| 2021-06-10 | 1146.04 |
| 2021-06-11 | 1142.56 |
| 2021-06-14 | 1144.18 |
| 2021-06-15 | 1153.23 |
| 2021-06-16 | 1154.69 |
| 2021-06-17 | 1145.04 |
| 2021-06-18 | 1114.88 |
| 2021-06-21 | 1134.16 |
| 2021-06-22 | 1137.15 |
| 2021-06-23 | 1131.96 |
| 2021-06-24 | 1124.59 |
| 2021-06-25 | 1127.27 |
| 2021-06-28 | 1129.83 |
| 2021-06-29 | 1125.27 |
| 2021-06-30 | 1115.28 |
| 2021-07-01 | 1121.25 |
| 2021-07-02 | 1120.77 |
| 2021-07-05 | 1130.62 |
| 2021-07-06 | 1126.16 |
| 2021-07-07 | 1136.05 |
| 2021-07-08 | 1119.07 |
| 2021-07-09 | 1126.98 |
| 2021-07-12 | 1134.88 |
| 2021-07-13 | 1136.14 |
| 2021-07-14 | 1133.09 |
| 2021-07-15 | 1126.98 |
| 2021-07-16 | 1136.15 |
| 2021-07-19 | 1109.62 |
| 2021-07-20 | 1099.10 |
| 2021-07-21 | 1107.96 |
| 2021-07-22 | 1091.62 |
| 2021-07-23 | 1105.94 |
| 2021-07-26 | 1097.32 |
| 2021-07-27 | 1093.50 |
| 2021-07-28 | 1087.71 |
| 2021-07-29 | 1103.74 |
| 2021-07-30 | 1099.28 |
| 2021-08-02 | 1104.74 |
| 2021-08-03 | 1106.79 |
| 2021-08-04 | 1104.68 |
| 2021-08-05 | 1105.67 |
| 2021-08-06 | 1098.99 |
| 2021-08-09 | 1101.52 |
| 2021-08-10 | 1101.05 |
| 2021-08-11 | 1109.83 |
| 2021-08-12 | 1106.57 |
| 2021-08-13 | 1113.61 |
| 2021-08-16 | 1109.30 |
| 2021-08-17 | 1106.48 |
| 2021-08-18 | 1102.14 |
| 2021-08-19 | 1086.96 |
| 2021-08-20 | 1088.22 |
| 2021-08-23 | 1098.11 |
| 2021-08-24 | 1092.79 |
| 2021-08-25 | 1090.25 |
| 2021-08-26 | 1091.58 |
| 2021-08-27 | 1091.92 |
| 2021-08-30 | 1093.04 |
| 2021-08-31 | 1095.58 |
| 2021-09-01 | 1102.66 |
| 2021-09-02 | 1100.55 |
| 2021-09-03 | 1103.79 |
| 2021-09-06 | 1107.73 |
| 2021-09-07 | 1100.62 |
| 2021-09-08 | 1097.79 |
| 2021-09-09 | 1090.72 |
| 2021-09-10 | 1091.76 |
| 2021-09-13 | 1096.81 |
| 2021-09-14 | 1097.28 |
| 2021-09-15 | 1089.94 |
| 2021-09-16 | 1083.90 |
| 2021-09-17 | 1076.29 |
| 2021-09-20 | 1073.79 |
| 2021-09-21 | 1081.10 |
| 2021-09-22 | 1087.27 |
| 2021-09-23 | 1088.90 |
| 2021-09-24 | 1080.73 |
| 2021-09-27 | 1081.41 |
| 2021-09-28 | 1073.63 |
| 2021-09-29 | 1075.87 |
| 2021-09-30 | 1071.62 |
| 2021-10-01 | 1058.42 |
| 2021-10-04 | 1063.17 |
| 2021-10-05 | 1061.54 |
| 2021-10-06 | 1049.37 |
| 2021-10-07 | 1057.75 |
| 2021-10-08 | 1059.26 |
| 2021-10-11 | 1055.80 |
| 2021-10-12 | 1056.96 |
| 2021-10-13 | 1065.65 |
| 2021-10-14 | 1076.44 |
| 2021-10-15 | 1080.56 |
| 2021-10-18 | 1074.71 |
| 2021-10-19 | 1074.92 |
| 2021-10-20 | 1084.18 |
| 2021-10-21 | 1087.06 |
| 2021-10-22 | 1087.39 |
| 2021-10-25 | 1083.33 |
| 2021-10-26 | 1098.35 |
| 2021-10-27 | 1090.03 |
| 2021-10-28 | 1099.22 |
| 2021-10-29 | 1089.35 |
| 2021-11-01 | 1092.10 |
| 2021-11-02 | 1094.99 |
| 2021-11-03 | 1094.01 |
| 2021-11-04 | 1086.62 |
| 2021-11-05 | 1088.03 |
| 2021-11-08 | 1088.37 |
| 2021-11-09 | 1094.92 |
| 2021-11-10 | 1098.75 |
| 2021-11-11 | 1094.62 |
| 2021-11-12 | 1100.11 |
| 2021-11-15 | 1103.24 |
| 2021-11-16 | 1096.79 |
| 2021-11-17 | 1094.96 |
| 2021-11-18 | 1094.78 |
| 2021-11-19 | 1097.49 |
| 2021-11-22 | 1098.23 |
| 2021-11-23 | 1095.98 |
| 2021-11-24 | 1092.97 |
| 2021-11-25 | 1102.45 |
| 2021-11-26 | 1084.40 |
| 2021-11-29 | 1084.09 |
| 2021-11-30 | 1066.69 |
| 2021-12-01 | 1080.32 |
| 2021-12-02 | 1078.66 |
| 2021-12-03 | 1075.01 |
| 2021-12-06 | 1091.64 |
| 2021-12-07 | 1100.38 |
| 2021-12-08 | 1098.84 |
| 2021-12-09 | 1097.83 |
| 2021-12-10 | 1106.25 |
| 2021-12-13 | 1104.35 |
| 2021-12-14 | 1104.23 |
| 2021-12-15 | 1093.19 |
| 2021-12-16 | 1109.92 |
| 2021-12-17 | 1112.94 |
| 2021-12-20 | 1110.34 |
| 2021-12-21 | 1114.12 |
| 2021-12-22 | 1125.01 |
| 2021-12-23 | 1131.50 |
| 2021-12-24 | 1130.56 |
| 2021-12-27 | 1131.10 |
| 2021-12-28 | 1131.69 |
| 2021-12-29 | 1147.29 |
| 2021-12-30 | 1143.38 |
| 2021-12-31 | 1144.46 |
| 2022-01-03 | 1136.26 |
| 2022-01-04 | 1158.47 |
| 2022-01-05 | 1156.16 |
| 2022-01-06 | 1142.40 |
| 2022-01-07 | 1139.16 |
| 2022-01-10 | 1145.00 |
| 2022-01-11 | 1145.19 |
| 2022-01-12 | 1147.70 |
| 2022-01-13 | 1154.32 |
| 2022-01-14 | 1150.48 |
| 2022-01-17 | 1140.77 |
| 2022-01-18 | 1120.42 |
| 2022-01-19 | 1136.92 |
| 2022-01-20 | 1137.90 |
| 2022-01-21 | 1133.66 |
| 2022-01-24 | 1142.33 |
| 2022-01-25 | 1142.75 |
| 2022-01-26 | 1132.59 |
| 2022-01-27 | 1135.24 |
| 2022-01-28 | 1122.90 |
| 2022-01-31 | 1122.55 |
| 2022-02-01 | 1127.91 |
| 2022-02-02 | 1143.74 |
| 2022-02-03 | 1142.83 |
| 2022-02-04 | 1132.45 |
| 2022-02-07 | 1135.31 |
| 2022-02-08 | 1138.09 |
| 2022-02-09 | 1139.09 |
| 2022-02-10 | 1141.50 |
| 2022-02-11 | 1158.55 |
| 2022-02-14 | 1136.08 |
| 2022-02-15 | 1146.19 |
| 2022-02-16 | 1142.14 |
| 2022-02-17 | 1152.39 |
| 2022-02-18 | 1158.12 |
| 2022-02-21 | 1153.25 |
| 2022-02-22 | 1149.03 |
| 2022-02-23 | 1153.88 |
| 2022-02-24 | 1083.75 |
| 2022-02-25 | 1135.09 |
| 2022-02-28 | 1128.39 |
| 2022-03-01 | 1106.53 |
| 2022-03-02 | 1095.59 |
| 2022-03-03 | 1075.09 |
| 2022-03-04 | 1029.55 |
| 2022-03-07 | 990.64 |
| 2022-03-08 | 985.75 |
| 2022-03-09 | 1030.21 |
| 2022-03-10 | 1009.89 |
| 2022-03-11 | 1004.97 |
| 2022-03-14 | 1010.48 |
| 2022-03-15 | 1014.87 |
| 2022-03-16 | 1029.63 |
| 2022-03-17 | 1046.48 |
| 2022-03-18 | 1055.99 |
| 2022-03-21 | 1051.00 |
| 2022-03-22 | 1065.16 |
| 2022-03-23 | 1048.94 |
| 2022-03-24 | 1053.98 |
| 2022-03-25 | 1060.13 |
| 2022-03-28 | 1059.90 |
| 2022-03-29 | 1076.09 |
| 2022-03-30 | 1084.43 |
| 2022-03-31 | 1067.43 |
| 2022-04-01 | 1073.93 |
| 2022-04-04 | 1078.71 |
| 2022-04-05 | 1083.92 |
| 2022-04-06 | 1084.00 |
| 2022-04-07 | 1077.64 |
| 2022-04-08 | 1082.30 |
| 2022-04-11 | 1079.02 |
| 2022-04-12 | 1066.62 |
| 2022-04-13 | 1064.85 |
| 2022-04-14 | 1069.12 |
| 2022-04-15 | 1069.12 |
| 2022-04-18 | 1066.91 |
| 2022-04-19 | 1057.41 |
| 2022-04-20 | 1071.17 |
| 2022-04-21 | 1080.43 |
| 2022-04-22 | 1063.06 |
| 2022-04-25 | 1059.60 |
| 2022-04-26 | 1053.60 |
| 2022-04-27 | 1040.96 |
| 2022-04-28 | 1046.89 |
| 2022-04-29 | 1064.93 |
| 2022-05-02 | 1062.00 |
| 2022-05-03 | 1058.41 |
| 2022-05-04 | 1046.38 |
| 2022-05-05 | 1038.69 |
| 2022-05-06 | 1018.21 |
| 2022-05-09 | 1014.48 |
| 2022-05-10 | 1020.07 |
| 2022-05-11 | 1030.21 |
| 2022-05-12 | 1016.74 |
| 2022-05-13 | 1039.26 |
| 2022-05-16 | 1046.66 |
| 2022-05-17 | 1059.22 |
| 2022-05-18 | 1040.59 |
| 2022-05-19 | 1014.55 |
| 2022-05-20 | 1022.21 |
| 2022-05-23 | 1042.27 |
| 2022-05-24 | 1033.72 |
| 2022-05-25 | 1038.59 |
| 2022-05-26 | 1041.41 |
| 2022-05-27 | 1042.90 |
| 2022-05-30 | 1043.29 |
| 2022-05-31 | 1069.32 |
| 2022-06-01 | 1049.34 |
| 2022-06-02 | 1053.33 |
| 2022-06-03 | 1051.48 |
| 2022-06-06 | 1063.55 |
| 2022-06-07 | 1060.67 |
| 2022-06-08 | 1052.70 |
| 2022-06-09 | 1039.51 |
| 2022-06-10 | 1016.83 |
| 2022-06-13 | 994.11 |
| 2022-06-14 | 977.08 |
| 2022-06-15 | 993.95 |
| 2022-06-16 | 990.84 |
| 2022-06-17 | 992.98 |
| 2022-06-20 | 1011.10 |
| 2022-06-21 | 1011.02 |
| 2022-06-22 | 1013.52 |
| 2022-06-23 | 1009.93 |
| 2022-06-24 | 1037.69 |
| 2022-06-27 | 1039.80 |
| 2022-06-28 | 1038.53 |
| 2022-06-29 | 1025.44 |
| 2022-06-30 | 1011.42 |
| 2022-07-01 | 1007.27 |
| 2022-07-04 | 1017.88 |
| 2022-07-05 | 991.16 |
| 2022-07-06 | 1011.44 |
| 2022-07-07 | 1004.36 |
| 2022-07-08 | 1010.83 |
| 2022-07-11 | 1003.21 |
| 2022-07-12 | 1013.18 |
| 2022-07-13 | 1015.46 |
| 2022-07-14 | 996.97 |
| 2022-07-15 | 1017.82 |
| 2022-07-18 | 1029.22 |
| 2022-07-19 | 1043.00 |
| 2022-07-20 | 1028.06 |
| 2022-07-21 | 1025.16 |
| 2022-07-22 | 1033.94 |
| 2022-07-25 | 1040.17 |
| 2022-07-26 | 1047.26 |
| 2022-07-27 | 1050.16 |
| 2022-07-28 | 1056.93 |
| 2022-07-29 | 1059.56 |
| 2022-08-01 | 1072.88 |
| 2022-08-02 | 1067.54 |
| 2022-08-03 | 1063.45 |
| 2022-08-04 | 1060.83 |
| 2022-08-05 | 1051.09 |
| 2022-08-08 | 1062.48 |
| 2022-08-09 | 1061.86 |
| 2022-08-10 | 1071.81 |
| 2022-08-11 | 1066.36 |
| 2022-08-12 | 1054.94 |
| 2022-08-15 | 1060.09 |
| 2022-08-16 | 1062.85 |
| 2022-08-17 | 1065.79 |
| 2022-08-18 | 1061.36 |
| 2022-08-19 | 1056.77 |
| 2022-08-22 | 1056.88 |
| 2022-08-23 | 1042.71 |
| 2022-08-24 | 1046.28 |
| 2022-08-25 | 1042.25 |
| 2022-08-26 | 1033.21 |
| 2022-08-29 | 1024.53 |
| 2022-08-30 | 1017.65 |
| 2022-08-31 | 1015.45 |
| 2022-09-01 | 990.85 |
| 2022-09-02 | 1004.96 |
| 2022-09-05 | 995.95 |
| 2022-09-06 | 1005.30 |
| 2022-09-07 | 997.78 |
| 2022-09-08 | 997.04 |
| 2022-09-09 | 1013.10 |
| 2022-09-12 | 1038.56 |
| 2022-09-13 | 1015.75 |
| 2022-09-14 | 1000.69 |
| 2022-09-15 | 992.59 |
| 2022-09-16 | 983.00 |
| 2022-09-19 | 980.76 |
| 2022-09-20 | 983.41 |
| 2022-09-21 | 982.60 |
| 2022-09-22 | 973.03 |
| 2022-09-23 | 930.49 |
| 2022-09-26 | 935.01 |
| 2022-09-27 | 929.14 |
| 2022-09-28 | 922.05 |
| 2022-09-29 | 938.44 |
| 2022-09-30 | 938.77 |
| 2022-10-03 | 936.45 |
| 2022-10-04 | 962.41 |
| 2022-10-05 | 945.05 |
| 2022-10-06 | 935.90 |
| 2022-10-07 | 933.64 |
| 2022-10-10 | 922.03 |
| 2022-10-11 | 927.00 |
| 2022-10-12 | 927.20 |
| 2022-10-13 | 925.37 |
| 2022-10-14 | 935.85 |
| 2022-10-17 | 950.30 |
| 2022-10-18 | 945.04 |
| 2022-10-19 | 941.84 |
| 2022-10-20 | 945.45 |
| 2022-10-21 | 934.58 |
| 2022-10-24 | 951.96 |
| 2022-10-25 | 968.06 |
| 2022-10-26 | 968.97 |
| 2022-10-27 | 960.18 |
| 2022-10-28 | 968.46 |
| 2022-10-31 | 973.51 |
| 2022-11-01 | 972.31 |
| 2022-11-02 | 960.57 |
| 2022-11-03 | 945.44 |
| 2022-11-04 | 966.42 |
| 2022-11-07 | 977.71 |
| 2022-11-08 | 989.18 |
| 2022-11-09 | 975.90 |
| 2022-11-10 | 1001.66 |
| 2022-11-11 | 984.76 |
| 2022-11-14 | 1000.00 |
| 2022-11-15 | 1006.21 |
| 2022-11-16 | 1013.64 |
| 2022-11-17 | 1009.10 |
| 2022-11-18 | 1025.65 |
| 2022-11-21 | 1026.31 |
| 2022-11-22 | 1037.25 |
| 2022-11-23 | 1055.89 |
| 2022-11-24 | 1061.46 |
| 2022-11-25 | 1059.51 |
| 2022-11-28 | 1060.12 |
| 2022-11-29 | 1051.82 |
| 2022-11-30 | 1049.35 |
| 2022-12-01 | 1088.83 |
| 2022-12-02 | 1086.24 |
| 2022-12-05 | 1085.35 |
| 2022-12-06 | 1084.49 |
| 2022-12-07 | 1078.42 |
| 2022-12-08 | 1070.02 |
| 2022-12-09 | 1070.79 |
| 2022-12-12 | 1063.02 |
| 2022-12-13 | 1073.13 |
| 2022-12-14 | 1079.28 |
| 2022-12-15 | 1053.34 |
| 2022-12-16 | 1043.41 |
| 2022-12-19 | 1048.50 |
| 2022-12-20 | 1044.75 |
| 2022-12-21 | 1057.15 |
| 2022-12-22 | 1047.09 |
| 2022-12-23 | 1048.96 |
| 2022-12-26 | 1048.96 |
| 2022-12-27 | 1045.26 |
| 2022-12-28 | 1048.92 |
| 2022-12-29 | 1048.35 |
| 2022-12-30 | 1041.91 |
| 2023-01-02 | 1041.91 |
| 2023-01-03 | 1045.54 |
| 2023-01-04 | 1057.66 |
| 2023-01-05 | 1043.46 |
| 2023-01-06 | 1059.44 |
| 2023-01-09 | 1068.65 |
| 2023-01-10 | 1056.47 |
| 2023-01-11 | 1055.47 |
| 2023-01-12 | 1060.19 |
| 2023-01-13 | 1069.23 |
| 2023-01-16 | 1073.39 |
| 2023-01-17 | 1078.38 |
| 2023-01-18 | 1067.63 |
| 2023-01-19 | 1068.48 |
| 2023-01-20 | 1068.34 |
| 2023-01-23 | 1073.00 |
| 2023-01-24 | 1060.56 |
| 2023-01-25 | 1056.51 |
| 2023-01-26 | 1037.63 |
| 2023-01-27 | 1032.74 |
| 2023-01-30 | 1044.06 |
| 2023-01-31 | 1050.88 |
| 2023-02-01 | 1056.81 |
| 2023-02-02 | 1052.03 |
| 2023-02-03 | 1047.87 |
| 2023-02-06 | 1036.14 |
| 2023-02-07 | 1025.73 |
| 2023-02-08 | 1029.27 |
| 2023-02-09 | 1032.45 |
| 2023-02-10 | 1024.20 |
| 2023-02-13 | 1049.30 |
| 2023-02-14 | 1050.96 |
| 2023-02-15 | 1044.98 |
| 2023-02-16 | 1043.22 |
| 2023-02-17 | 1044.86 |
| 2023-02-20 | 1044.70 |
| 2023-02-21 | 1057.20 |
| 2023-02-22 | 1058.40 |
| 2023-02-23 | 1050.05 |
| 2023-02-24 | 1046.22 |
| 2023-02-27 | 1056.15 |
| 2023-02-28 | 1045.93 |
| 2023-03-01 | 1037.24 |
| 2023-03-02 | 1046.85 |
| 2023-03-03 | 1044.16 |
| 2023-03-06 | 1041.61 |
| 2023-03-07 | 1029.50 |
| 2023-03-08 | 1027.74 |
| 2023-03-09 | 1031.58 |
| 2023-03-10 | 1037.13 |
| 2023-03-13 | 1028.67 |
| 2023-03-14 | 1031.62 |
| 2023-03-15 | 1011.11 |
| 2023-03-16 | 1030.58 |
| 2023-03-17 | 1021.05 |
| 2023-03-20 | 1040.39 |
| 2023-03-21 | 1047.81 |
| 2023-03-22 | 1063.30 |
| 2023-03-23 | 1056.17 |
| 2023-03-24 | 1057.09 |
| 2023-03-27 | 1064.57 |
| 2023-03-28 | 1066.73 |
| 2023-03-29 | 1068.35 |
| 2023-03-30 | 1075.36 |
| 2023-03-31 | 1074.80 |
| 2023-04-03 | 1084.41 |
| 2023-04-04 | 1091.25 |
| 2023-04-05 | 1095.96 |
| 2023-04-06 | 1100.48 |
| 2023-04-07 | 1100.48 |
| 2023-04-10 | 1093.80 |
| 2023-04-11 | 1099.24 |
| 2023-04-12 | 1103.49 |
| 2023-04-13 | 1107.01 |
| 2023-04-14 | 1103.46 |
| 2023-04-17 | 1105.00 |
| 2023-04-18 | 1107.29 |
| 2023-04-19 | 1118.26 |
| 2023-04-20 | 1122.35 |
| 2023-04-21 | 1126.89 |
| 2023-04-24 | 1131.46 |
| 2023-04-25 | 1134.29 |
| 2023-04-26 | 1130.09 |
| 2023-04-27 | 1130.83 |
| 2023-04-28 | 1134.81 |
| 2023-05-01 | 1130.43 |
| 2023-05-02 | 1123.75 |
| 2023-05-03 | 1132.73 |
| 2023-05-04 | 1129.10 |
| 2023-05-05 | 1131.75 |
| 2023-05-08 | 1132.96 |
| 2023-05-09 | 1127.67 |
| 2023-05-10 | 1110.95 |
| 2023-05-11 | 1109.07 |
| 2023-05-12 | 1099.83 |
| 2023-05-15 | 1101.62 |
| 2023-05-16 | 1102.28 |
| 2023-05-17 | 1087.03 |
| 2023-05-18 | 1082.20 |
| 2023-05-19 | 1086.04 |
| 2023-05-22 | 1082.33 |
| 2023-05-23 | 1083.76 |
| 2023-05-24 | 1068.66 |
| 2023-05-25 | 1057.06 |
| 2023-05-26 | 1060.97 |
| 2023-05-29 | 1062.73 |
| 2023-05-30 | 1041.05 |
| 2023-05-31 | 1029.89 |
| 2023-06-01 | 1040.82 |
| 2023-06-02 | 1046.03 |
| 2023-06-05 | 1037.39 |
| 2023-06-06 | 1039.36 |
| 2023-06-07 | 1038.25 |
| 2023-06-08 | 1037.81 |
| 2023-06-09 | 1037.32 |
| 2023-06-12 | 1034.69 |
| 2023-06-13 | 1040.85 |
| 2023-06-14 | 1048.06 |
| 2023-06-15 | 1059.88 |
| 2023-06-16 | 1069.75 |
| 2023-06-19 | 1058.69 |
| 2023-06-20 | 1056.46 |
| 2023-06-21 | 1059.44 |
| 2023-06-22 | 1059.51 |
| 2023-06-23 | 1060.74 |
| 2023-06-26 | 1056.24 |
| 2023-06-27 | 1059.38 |
| 2023-06-28 | 1050.63 |
| 2023-06-29 | 1046.36 |
| 2023-06-30 | 1062.52 |
| 2023-07-03 | 1068.42 |
| 2023-07-04 | 1067.98 |
| 2023-07-05 | 1062.22 |
| 2023-07-06 | 1047.48 |
| 2023-07-07 | 1048.50 |
| 2023-07-10 | 1048.02 |
| 2023-07-11 | 1051.58 |
| 2023-07-12 | 1068.62 |
| 2023-07-13 | 1078.87 |
| 2023-07-14 | 1083.92 |
| 2023-07-17 | 1080.53 |
| 2023-07-18 | 1086.13 |
| 2023-07-19 | 1091.53 |
| 2023-07-20 | 1089.09 |
| 2023-07-21 | 1093.34 |
| 2023-07-24 | 1086.96 |
| 2023-07-25 | 1104.03 |
| 2023-07-26 | 1107.17 |
| 2023-07-27 | 1103.62 |
| 2023-07-28 | 1109.71 |
| 2023-07-31 | 1098.08 |
| 2023-08-01 | 1089.73 |
| 2023-08-02 | 1075.17 |
| 2023-08-03 | 1067.29 |
| 2023-08-04 | 1067.22 |
| 2023-08-07 | 1067.75 |
| 2023-08-08 | 1062.12 |
| 2023-08-09 | 1070.64 |
| 2023-08-10 | 1082.80 |
| 2023-08-11 | 1066.13 |
| 2023-08-14 | 1065.38 |
| 2023-08-15 | 1057.45 |
| 2023-08-16 | 1054.77 |
| 2023-08-17 | 1047.15 |
| 2023-08-18 | 1044.82 |
| 2023-08-21 | 1043.33 |
| 2023-08-22 | 1041.25 |
| 2023-08-23 | 1044.84 |
| 2023-08-24 | 1050.33 |
| 2023-08-25 | 1046.25 |
| 2023-08-28 | 1048.29 |
| 2023-08-29 | 1060.63 |
| 2023-08-30 | 1074.97 |
| 2023-08-31 | 1062.05 |
| 2023-09-01 | 1052.04 |
| 2023-09-04 | 1047.58 |
| 2023-09-05 | 1034.95 |
| 2023-09-06 | 1029.35 |
| 2023-09-07 | 1032.21 |
| 2023-09-08 | 1040.45 |
| 2023-09-11 | 1046.68 |
| 2023-09-12 | 1041.98 |
| 2023-09-13 | 1040.95 |
| 2023-09-14 | 1042.71 |
| 2023-09-15 | 1044.44 |
| 2023-09-18 | 1043.73 |
| 2023-09-19 | 1047.20 |
| 2023-09-20 | 1054.90 |
| 2023-09-21 | 1039.10 |
| 2023-09-22 | 1034.96 |
| 2023-09-25 | 1012.11 |
| 2023-09-26 | 1007.85 |
| 2023-09-27 | 994.02 |
| 2023-09-28 | 1000.36 |
| 2023-09-29 | 1004.56 |
| 2023-10-02 | 986.93 |
| 2023-10-03 | 983.45 |
| 2023-10-04 | 982.64 |
| 2023-10-05 | 997.96 |
| 2023-10-06 | 987.14 |
| 2023-10-09 | 989.96 |
| 2023-10-10 | 1008.33 |
| 2023-10-11 | 1012.46 |
| 2023-10-12 | 1001.97 |
| 2023-10-13 | 984.57 |
| 2023-10-16 | 993.50 |
| 2023-10-17 | 999.91 |
| 2023-10-18 | 1000.34 |
| 2023-10-19 | 998.88 |
| 2023-10-20 | 994.89 |
| 2023-10-23 | 999.74 |
| 2023-10-24 | 998.37 |
| 2023-10-25 | 994.65 |
| 2023-10-26 | 980.25 |
| 2023-10-27 | 961.46 |
| 2023-10-30 | 975.77 |
| 2023-10-31 | 977.04 |
| 2023-11-01 | 982.06 |
| 2023-11-02 | 995.29 |
| 2023-11-03 | 1007.80 |
| 2023-11-06 | 1008.56 |
| 2023-11-07 | 1008.54 |
| 2023-11-08 | 1010.92 |
| 2023-11-09 | 1021.78 |
| 2023-11-10 | 975.36 |
| 2023-11-13 | 989.71 |
| 2023-11-14 | 1001.83 |
| 2023-11-15 | 993.71 |
| 2023-11-16 | 984.31 |
| 2023-11-17 | 987.24 |
| 2023-11-20 | 986.30 |
| 2023-11-21 | 994.95 |
| 2023-11-22 | 996.99 |
| 2023-11-23 | 998.59 |
| 2023-11-24 | 1007.27 |
| 2023-11-27 | 1005.71 |
| 2023-11-28 | 1008.45 |
| 2023-11-29 | 1001.95 |
| 2023-11-30 | 1003.01 |
| 2023-12-01 | 1004.92 |
| 2023-12-04 | 1007.89 |
| 2023-12-05 | 1005.25 |
| 2023-12-06 | 988.46 |
| 2023-12-07 | 987.77 |
| 2023-12-08 | 989.76 |
| 2023-12-11 | 987.58 |
| 2023-12-12 | 988.99 |
| 2023-12-13 | 986.43 |
| 2023-12-14 | 1012.85 |
| 2023-12-15 | 1000.57 |
| 2023-12-18 | 998.59 |
| 2023-12-19 | 1006.68 |
| 2023-12-20 | 1007.12 |
| 2023-12-21 | 1003.80 |
| 2023-12-22 | 1009.07 |
| 2023-12-25 | 1009.07 |
| 2023-12-26 | 1008.20 |
| 2023-12-27 | 1016.76 |
| 2023-12-28 | 1016.18 |
| 2023-12-29 | 1015.11 |
| 2024-01-01 | 1015.11 |
| 2024-01-02 | 1008.12 |
| 2024-01-03 | 1011.02 |
| 2024-01-04 | 1022.28 |
| 2024-01-05 | 1020.44 |
| 2024-01-08 | 1023.21 |
| 2024-01-09 | 1021.80 |
| 2024-01-10 | 1020.43 |
| 2024-01-11 | 1014.39 |
| 2024-01-12 | 1025.11 |
| 2024-01-15 | 1021.75 |
| 2024-01-16 | 1014.96 |
| 2024-01-17 | 1001.88 |
| 2024-01-18 | 993.18 |
| 2024-01-19 | 993.33 |
| 2024-01-22 | 995.57 |
| 2024-01-23 | 992.22 |
| 2024-01-24 | 1000.59 |
| 2024-01-25 | 996.54 |
| 2024-01-26 | 1022.47 |
| 2024-01-29 | 1019.25 |
| 2024-01-30 | 1021.99 |
| 2024-01-31 | 1024.11 |
| 2024-02-01 | 1021.14 |
| 2024-02-02 | 1026.27 |
| 2024-02-05 | 1025.33 |
| 2024-02-06 | 1032.76 |
| 2024-02-07 | 1022.49 |
| 2024-02-08 | 1039.53 |
| 2024-02-09 | 1033.70 |
| 2024-02-12 | 1032.54 |
| 2024-02-13 | 1023.53 |
| 2024-02-14 | 1020.88 |
| 2024-02-15 | 1027.67 |
| 2024-02-16 | 1036.36 |
| 2024-02-19 | 1036.48 |
| 2024-02-20 | 1047.88 |
| 2024-02-21 | 1044.49 |
| 2024-02-22 | 1042.25 |
| 2024-02-23 | 1048.67 |
| 2024-02-26 | 1048.16 |
| 2024-02-27 | 1040.04 |
| 2024-02-28 | 1010.95 |
| 2024-02-29 | 1008.22 |
| 2024-03-01 | 1010.57 |
| 2024-03-04 | 1006.52 |
| 2024-03-05 | 1009.52 |
| 2024-03-06 | 1004.38 |
| 2024-03-07 | 1008.24 |
| 2024-03-08 | 1017.41 |
| 2024-03-11 | 1016.91 |
| 2024-03-12 | 1025.49 |
| 2024-03-13 | 1032.34 |
| 2024-03-14 | 1024.55 |
| 2024-03-15 | 998.91 |
| 2024-03-18 | 998.14 |
| 2024-03-19 | 999.34 |
| 2024-03-20 | 991.45 |
| 2024-03-21 | 999.19 |
| 2024-03-22 | 1006.88 |
| 2024-03-25 | 1004.92 |
| 2024-03-26 | 1010.79 |
| 2024-03-27 | 1016.86 |
| 2024-03-28 | 1019.48 |
| 2024-03-29 | 1019.48 |
| 2024-04-01 | 1013.83 |
| 2024-04-02 | 1005.11 |
| 2024-04-03 | 999.46 |
| 2024-04-04 | 1002.30 |
| 2024-04-05 | 983.68 |
| 2024-04-08 | 981.55 |
| 2024-04-09 | 980.98 |
| 2024-04-10 | 976.26 |
| 2024-04-11 | 967.51 |
| 2024-04-12 | 958.23 |
| 2024-04-15 | 955.71 |
| 2024-04-16 | 945.54 |
| 2024-04-17 | 950.97 |
| 2024-04-18 | 958.26 |
| 2024-04-19 | 963.47 |
| 2024-04-22 | 974.57 |
| 2024-04-23 | 981.16 |
| 2024-04-24 | 981.57 |
| 2024-04-25 | 1000.08 |
| 2024-04-26 | 1003.57 |
| 2024-04-29 | 1010.78 |
| 2024-04-30 | 1013.71 |
| 2024-05-01 | 1009.67 |
| 2024-05-02 | 1013.27 |
| 2024-05-03 | 1018.09 |
| 2024-05-06 | 1020.64 |
| 2024-05-07 | 1029.16 |
| 2024-05-08 | 1032.83 |
| 2024-05-09 | 1041.67 |
| 2024-05-10 | 1046.76 |
| 2024-05-13 | 1054.21 |
| 2024-05-14 | 1056.43 |
| 2024-05-15 | 1061.53 |
| 2024-05-16 | 1069.52 |
| 2024-05-17 | 1072.95 |
| 2024-05-20 | 1068.47 |
| 2024-05-21 | 1065.64 |
| 2024-05-22 | 1063.65 |
| 2024-05-23 | 1060.61 |
| 2024-05-24 | 1058.91 |
| 2024-05-27 | 1062.11 |
| 2024-05-28 | 1050.81 |
| 2024-05-29 | 1034.51 |
| 2024-05-30 | 1046.20 |
| 2024-05-31 | 1051.84 |
| 2024-06-03 | 1061.70 |
| 2024-06-04 | 1067.75 |
| 2024-06-05 | 1068.60 |
| 2024-06-06 | 1076.25 |
| 2024-06-07 | 1068.02 |
| 2024-06-10 | 1055.35 |
| 2024-06-11 | 1048.63 |
| 2024-06-12 | 1063.86 |
| 2024-06-13 | 1057.86 |
| 2024-06-14 | 1054.43 |
| 2024-06-17 | 1054.35 |
| 2024-06-18 | 1055.95 |
| 2024-06-19 | 1061.12 |
| 2024-06-20 | 1061.71 |
| 2024-06-21 | 1056.40 |
| 2024-06-24 | 1066.06 |
| 2024-06-25 | 1059.05 |
| 2024-06-26 | 1052.87 |
| 2024-06-27 | 1043.64 |
| 2024-06-28 | 1036.91 |
| 2024-07-01 | 1038.84 |
| 2024-07-02 | 1033.08 |
| 2024-07-03 | 1044.98 |
| 2024-07-04 | 1053.04 |
| 2024-07-05 | 1055.53 |
| 2024-07-08 | 1059.66 |
| 2024-07-09 | 1055.25 |
| 2024-07-10 | 1067.74 |
| 2024-07-11 | 1080.75 |
| 2024-07-12 | 1093.08 |
| 2024-07-15 | 1078.48 |
| 2024-07-16 | 1076.08 |
| 2024-07-17 | 1094.40 |
| 2024-07-18 | 1104.91 |
| 2024-07-19 | 1096.56 |
#2024-07-22|1100.23
#2024-07-23|1094.72
#2024-07-24|1092.10
#2024-07-25|1123.75
#2024-07-26|1135.93
#2024-07-29|1126.32
#2024-07-30|1116.53
#2024-07-31|1120.76
#2024-08-01|1118.77
#2024-08-02|1122.29
#2024-08-05|1097.37
#2024-08-06|1098.58
#2024-08-07|1117.51
#2024-08-08|1114.36
#2024-08-09|1115.27
#2024-08-12|1119.08
#2024-08-13|1125.97
#2024-08-14|1135.27
#2024-08-15|1142.50
#2024-08-16|1136.78
#2024-08-19|1146.49
#2024-08-20|1141.34
#2024-08-21|1151.32
#2024-08-22|1163.89
#2024-08-23|1178.10
#2024-08-26|1179.26
#2024-08-27|1188.40
#2024-08-28|1190.77
#2024-08-29|1191.14
#2024-08-30|1191.01
#2024-09-02|1194.92
#2024-09-03|1197.55
#2024-09-04|1207.36
#2024-09-05|1207.09
#2024-09-06|1207.83
#2024-09-09|1209.67
#2024-09-10|1202.11
#2024-09-11|1198.06
#2024-09-12|1204.10
#2024-09-13|1209.85
#2024-09-16|1217.67
#2024-09-17|1216.53
#2024-09-18|1207.78
#2024-09-19|1208.63
#2024-09-20|1202.85
#2024-09-23|1218.59
#2024-09-24|1221.63
#2024-09-25|1222.50
#2024-09-26|1227.75
#2024-09-27|1238.91
#2024-09-30|1222.20
#2024-10-01|1215.26
#2024-10-02|1205.54
#2024-10-03|1189.37
#2024-10-04|1186.08
#2024-10-07|1180.42
#2024-10-08|1182.28
#2024-10-09|1189.45
#2024-10-10|1184.19
#2024-10-11|1184.97
#2024-10-14|1188.26
#2024-10-15|1199.79
#2024-10-16|1194.11
#2024-10-17|1201.95
#2024-10-18|1196.97
#2024-10-21|1186.24
#2024-10-22|1179.78
#2024-10-23|1168.29
#2024-10-24|1179.44
#2024-10-25|1178.12
#2024-10-28|1183.03
#2024-10-29|1173.13
#2024-10-30|1163.70
#2024-10-31|1144.54
#2024-11-01|1167.19
#2024-11-04|1165.45
#2024-11-05|1169.64
#2024-11-06|1144.98
#2024-11-07|1148.37
#2024-11-08|1136.81
#2024-11-11|1131.64
#2024-11-12|1119.43
#2024-11-13|1115.81
#2024-11-14|1120.12
#2024-11-15|1118.57
#2024-11-18|1124.68
#2024-11-19|1129.83
#2024-11-20|1127.54
#2024-11-21|1125.47
#2024-11-22|1142.71
#2024-11-25|1145.84
#2024-11-26|1147.22
#2024-11-27|1165.94
#2024-11-28|1165.22
#2024-11-29|1164.28
#2024-12-02|1163.50
#2024-12-03|1158.34
#2024-12-04|1159.14
#2024-12-05|1173.08
#2024-12-06|1162.57
#2024-12-09|1167.07
#2024-12-10|1161.80
#2024-12-11|1172.86
#2024-12-12|1174.35
#2024-12-13|1177.49
#2024-12-16|1182.83
#2024-12-17|1172.17
#2024-12-18|1165.16
#2024-12-19|1147.80
#2024-12-20|1141.83
#2024-12-23|1138.16
#2024-12-24|1142.47
#2024-12-25|1142.47
#2024-12-26|1139.78
#2024-12-27|1150.95
#2024-12-30|1136.78
#2024-12-31|1142.63
#2025-01-01|1142.63
#2025-01-02|1142.10
#2025-01-03|1136.05
#2025-01-06|1137.87
#2025-01-07|1140.62
#2025-01-08|1132.24
#2025-01-09|1134.09
#2025-01-10|1109.30
#2025-01-13|1094.19
#2025-01-14|1086.91
#2025-01-15|1092.70
#2025-01-16|1099.13
#2025-01-17|1114.64
#2025-01-20|1125.79
#2025-01-21|1127.15
#2025-01-22|1121.74
#2025-01-23|1126.13
#2025-01-24|1142.71
#2025-01-27|1162.41
#2025-01-28|1164.86
#2025-01-29|1157.33
#2025-01-30|1169.82
#2025-01-31|1162.83
#2025-02-03|1157.54
#2025-02-04|1159.58
#2025-02-05|1167.97
#2025-02-06|1167.17
#2025-02-07|1169.07
#2025-02-10|1168.97
#2025-02-11|1171.20
#2025-02-12|1171.91
#2025-02-13|1142.33
#2025-02-14|1140.81
#2025-02-17|1137.95
#2025-02-18|1129.88
#2025-02-19|1129.42
#2025-02-20|1131.11
#2025-02-21|1132.48
#2025-02-24|1145.83
#2025-02-25|1142.21
#2025-02-26|1150.96
#2025-02-27|1148.71
#2025-02-28|1152.61
#2025-03-03|1169.90
#2025-03-04|1183.94
#2025-03-05|1183.54
#2025-03-06|1189.03
#2025-03-07|1205.27
#2025-03-10|1212.15
#2025-03-11|1194.63
#2025-03-12|1190.55
#2025-03-13|1184.97
#2025-03-14|1168.30
#2025-03-17|1179.99
#2025-03-18|1171.11
#2025-03-19|1164.21
#2025-03-20|1174.04
#2025-03-21|1166.42
#2025-03-24|1158.70
#2025-03-25|1159.11
#2025-03-26|1157.49
#2025-03-27|1167.59
#2025-03-28|1180.40
#2025-03-31|1180.77
#2025-04-01|1183.91
#2025-04-02|1188.80
#2025-04-03|1213.42
#2025-04-04|1185.23
#2025-04-07|1124.71
#2025-04-08|1159.04
#2025-04-09|1138.74
#2025-04-10|1167.32
#2025-04-11|1196.25
#2025-04-14|1223.60
#2025-04-15|1231.83
#2025-04-16|1242.49
#2025-04-17|1249.16
#2025-04-18|1249.16
#2025-04-21|1264.03
#2025-04-22|1278.72
#2025-04-23|1250.90
#2025-04-24|1254.13
#2025-04-25|1234.95
#2025-04-28|1246.17
#2025-04-29|1246.25
#2025-04-30|1266.17
#2025-05-01|1255.75
#2025-05-02|1266.58
#2025-05-05|1265.15
#2025-05-06|1282.06
#2025-05-07|1284.87
#2025-05-08|1263.09
#2025-05-09|1256.79
#2025-05-12|1228.75
#2025-05-13|1215.45
#2025-05-14|1215.00
#2025-05-15|1230.56
#2025-05-16|1239.93
#2025-05-19|1257.18
#2025-05-20|1274.41
#2025-05-21|1285.54
#2025-05-22|1275.28
#2025-05-23|1280.24
#2025-05-26|1286.51
#2025-05-27|1286.83
#2025-05-28|1274.73
#2025-05-29|1273.77
#2025-05-30|1283.82
#2025-06-02|1283.26
#2025-06-03|1281.77
#2025-06-04|1291.76
#2025-06-05|1294.66
#2025-06-06|1288.80
#2025-06-09|1290.03
#2025-06-10|1293.62
#2025-06-11|1295.60
#2025-06-12|1305.09
#2025-06-13|1302.54
#2025-06-16|1301.50
#2025-06-17|1292.66
#2025-06-18|1291.89
#2025-06-19|1282.85
#2025-06-20|1282.70
#2025-06-23|1277.40
#2025-06-24|1287.30
#2025-06-25|1271.69
#2025-06-26|1268.91
#2025-06-27|1269.89
#2025-06-30|1271.25
#2025-07-01|1284.85
#2025-07-02|1271.91
#2025-07-03|1289.10
#2025-07-04|1291.45
#2025-07-07|1288.83
#2025-07-08|1278.46
#2025-07-09|1281.23
#2025-07-10|1298.91
#2025-07-11|1288.56
#2025-07-14|1297.74
#2025-07-15|1279.82
#2025-07-16|1284.19
#2025-07-17|1281.76
#2025-07-18|1290.38
#2025-07-21|1297.51
#2025-07-22|1305.48
#2025-07-23|1310.32
#2025-07-24|1333.96
#2025-07-25|1321.97
#2025-07-28|1309.02
#2025-07-29|1306.89
#2025-07-30|1310.40
#2025-07-31|1297.77
#2025-08-01|1312.27
#2025-08-04|1316.20
#2025-08-05|1324.03
#2025-08-06|1335.04
#2025-08-07|1342.23
#2025-08-08|1344.44
#2025-08-11|1355.28
#2025-08-12|1361.42
#2025-08-13|1370.60
#2025-08-14|1369.66
#2025-08-15|1363.78
#2025-08-18|1368.50
#2025-08-19|1376.78
#2025-08-20|1406.63
#2025-08-21|1406.86
#2025-08-22|1405.87
#2025-08-25|1403.58
#2025-08-26|1381.41
#2025-08-27|1378.58
#2025-08-28|1374.32
#2025-08-29|1380.68
#2025-09-01|1384.51
#2025-09-02|1366.72
#2025-09-03|1379.10
#2025-09-04|1390.21
#2025-09-05|1400.30
#2025-09-08|1389.69
#2025-09-09|1382.55
#2025-09-10|1372.90
#2025-09-11|1381.12
#2025-09-12|1375.61
#2025-09-15|1369.81
#2025-09-16|1365.61
#2025-09-17|1369.73
#2025-09-18|1350.28
#2025-09-19|1342.99
#2025-09-22|1327.12
#2025-09-23|1321.58
#2025-09-24|1314.96
#2025-09-25|1306.20
#2025-09-26|1308.90
#2025-09-29|1306.02
#2025-09-30|1322.30
#2025-10-01|1314.68
#2025-10-02|1314.32
#2025-10-03|1314.78
#2025-10-06|1303.94
#2025-10-07|1310.88
#2025-10-08|1312.75
#2025-10-09|1310.43
#2025-10-10|1318.13
#2025-10-13|1314.11
#2025-10-14|1320.06
#2025-10-15|1318.07
#2025-10-16|1343.28
#2025-10-17|1353.63
#2025-10-20|1351.74
#2025-10-21|1339.03
#2025-10-22|1349.47
#2025-10-23|1351.86
#2025-10-24|1353.54
#2025-10-27|1354.18
#2025-10-28|1346.01
#2025-10-29|1337.35
#2025-10-30|1324.14
#2025-10-31|1321.24
#2025-11-03|1330.77
#2025-11-04|1330.44
#2025-11-05|1343.24
#2025-11-06|1342.68
#2025-11-07|1352.09
#2025-11-10|1360.46
#2025-11-11|1371.17
#2025-11-12|1363.56
#2025-11-13|1353.04
#2025-11-14|1324.41
#2025-11-17|1331.99
#2025-11-18|1323.17
#2025-11-19|1316.79
#2025-11-20|1322.71
#2025-11-21|1344.26
#2025-11-24|1328.98
#2025-11-25|1351.58
#2025-11-26|1361.27
#2025-11-27|1364.41
#2025-11-28|1369.96
#2025-12-01|1376.96
#2025-12-02|1361.52
#2025-12-03|1365.31
#2025-12-04|1362.22
#2025-12-05|1356.85
#2025-12-08|1343.60
#2025-12-09|1350.28
#2025-12-10|1360.79
#2025-12-11|1381.19
#2025-12-12|1357.32
#2025-12-15|1368.84
#2025-12-16|1365.68
#2025-12-17|1372.72
#2025-12-18|1375.24
#2025-12-19|1369.09
#2025-12-22|1363.29
#2025-12-23|1364.03
#2025-12-24|1363.93
#2025-12-25|1363.93
#2025-12-26|1363.98
#2025-12-29|1367.02
#2025-12-30|1370.26
#2025-12-31|1368.73
#2026-01-01|1368.73
#2026-01-02|1367.54
#2026-01-05|1346.41
#2026-01-06|1354.39
#2026-01-07|1329.34
#2026-01-08|1329.39
#2026-01-09|1338.40
#2026-01-12|1355.98
#2026-01-13|1357.33
#2026-01-14|1372.82
#2026-01-15|1371.16
#2026-01-16|1363.89
#2026-01-19|1370.86
#2026-01-20|1365.63
#2026-01-21|1361.42
#2026-01-22|1377.95
#2026-01-23|1387.44
#2026-01-26|1399.99
#2026-01-27|1404.05
#2026-01-28|1404.58
#2026-01-29|1408.94
#2026-01-30|1423.75
#2026-02-02|1427.43
#2026-02-03|1450.87
#2026-02-04|1480.25
#2026-02-05|1482.25
#2026-02-06|1495.98
#2026-02-09|1478.44
#2026-02-10|1487.96
#2026-02-11|1504.12
#2026-02-12|1508.59
#2026-02-13|1511.13
#2026-02-16|1503.52
#2026-02-17|1490.51
#2026-02-18|1488.50
#2026-02-19|1490.79
#2026-02-20|1515.23
#2026-02-23|1527.45
#2026-02-24|1527.53
#2026-02-25|1504.90
#2026-02-26|1496.75
#2026-02-27|1509.68
#2026-03-02|1474.08
#2026-03-03|1421.75
#2026-03-04|1430.29
#2026-03-05|1397.46
#2026-03-06|1374.58
#2026-03-09|1372.31
#2026-03-10|1391.88
#2026-03-11|1368.68
#2026-03-12|1364.56
#2026-03-13|1369.39
#2026-03-16|1388.26
#2026-03-17|1388.32
#2026-03-18|1348.98
#2026-03-19|1323.70
#2026-03-20|1309.76
#2026-03-23|1302.71
#2026-03-24|1307.74
#2026-03-25|1312.78
#2026-03-26|1307.54
#2026-03-27|1307.65
#2026-03-30|1312.15
#2026-03-31|1277.36
#2026-04-01|1289.43
#2026-04-02|1291.88
#2026-04-03|1291.88
#2026-04-06|1291.10
#2026-04-07|1292.42