Table Data - Nasdaq United Kingdom Consumer Staples Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Consumer Staples Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB45LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:54 PM CDT |
| Notes | For more information about this series, see: NQGB45LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 971.45 |
| 2020-09-22 | 983.02 |
| 2020-09-23 | 997.68 |
| 2020-09-24 | 984.87 |
| 2020-09-25 | 987.17 |
| 2020-09-28 | 1015.68 |
| 2020-09-29 | 1008.47 |
| 2020-09-30 | 1009.27 |
| 2020-10-01 | 1011.55 |
| 2020-10-02 | 1019.50 |
| 2020-10-05 | 1023.38 |
| 2020-10-06 | 1013.02 |
| 2020-10-07 | 1007.11 |
| 2020-10-08 | 1009.54 |
| 2020-10-09 | 1016.91 |
| 2020-10-12 | 1022.42 |
| 2020-10-13 | 1017.91 |
| 2020-10-14 | 1017.33 |
| 2020-10-15 | 990.62 |
| 2020-10-16 | 1002.32 |
| 2020-10-19 | 994.32 |
| 2020-10-20 | 996.18 |
| 2020-10-21 | 987.67 |
| 2020-10-22 | 982.69 |
| 2020-10-23 | 983.24 |
| 2020-10-26 | 975.10 |
| 2020-10-27 | 975.47 |
| 2020-10-28 | 946.45 |
| 2020-10-29 | 933.24 |
| 2020-10-30 | 929.33 |
| 2020-11-02 | 941.41 |
| 2020-11-03 | 963.55 |
| 2020-11-04 | 983.53 |
| 2020-11-05 | 987.00 |
| 2020-11-06 | 991.06 |
| 2020-11-09 | 1008.50 |
| 2020-11-10 | 1032.91 |
| 2020-11-11 | 1047.12 |
| 2020-11-12 | 1045.41 |
| 2020-11-13 | 1037.97 |
| 2020-11-16 | 1041.64 |
| 2020-11-17 | 1041.21 |
| 2020-11-18 | 1045.88 |
| 2020-11-19 | 1029.83 |
| 2020-11-20 | 1030.32 |
| 2020-11-23 | 1011.66 |
| 2020-11-24 | 1007.27 |
| 2020-11-25 | 1029.70 |
| 2020-11-26 | 1029.55 |
| 2020-11-27 | 1029.75 |
| 2020-11-30 | 1022.33 |
| 2020-12-01 | 1016.95 |
| 2020-12-02 | 1011.05 |
| 2020-12-03 | 1018.37 |
| 2020-12-04 | 1025.13 |
| 2020-12-07 | 1023.61 |
| 2020-12-08 | 1033.25 |
| 2020-12-09 | 1039.11 |
| 2020-12-10 | 1038.63 |
| 2020-12-11 | 1033.98 |
| 2020-12-14 | 1036.18 |
| 2020-12-15 | 1027.39 |
| 2020-12-16 | 1049.63 |
| 2020-12-17 | 1048.53 |
| 2020-12-18 | 1039.47 |
| 2020-12-21 | 1015.62 |
| 2020-12-22 | 1022.62 |
| 2020-12-23 | 1033.35 |
| 2020-12-24 | 1038.31 |
| 2020-12-25 | 1038.31 |
| 2020-12-28 | 1031.29 |
| 2020-12-29 | 1065.37 |
| 2020-12-30 | 1069.92 |
| 2020-12-31 | 1051.48 |
| 2021-01-01 | 1051.48 |
| 2021-01-04 | 1065.52 |
| 2021-01-05 | 1066.23 |
| 2021-01-06 | 1071.74 |
| 2021-01-07 | 1071.07 |
| 2021-01-08 | 1079.23 |
| 2021-01-11 | 1058.31 |
| 2021-01-12 | 1049.67 |
| 2021-01-13 | 1057.04 |
| 2021-01-14 | 1063.44 |
| 2021-01-15 | 1053.92 |
| 2021-01-18 | 1049.30 |
| 2021-01-19 | 1054.58 |
| 2021-01-20 | 1056.11 |
| 2021-01-21 | 1064.79 |
| 2021-01-22 | 1061.76 |
| 2021-01-25 | 1074.24 |
| 2021-01-26 | 1073.67 |
| 2021-01-27 | 1067.68 |
| 2021-01-28 | 1061.48 |
| 2021-01-29 | 1044.71 |
| 2021-02-01 | 1045.95 |
| 2021-02-02 | 1054.24 |
| 2021-02-03 | 1055.80 |
| 2021-02-04 | 1032.37 |
| 2021-02-05 | 1030.26 |
| 2021-02-08 | 1027.84 |
| 2021-02-09 | 1038.75 |
| 2021-02-10 | 1034.43 |
| 2021-02-11 | 1032.23 |
| 2021-02-12 | 1041.13 |
| 2021-02-15 | 1061.50 |
| 2021-02-16 | 1057.93 |
| 2021-02-17 | 1040.92 |
| 2021-02-18 | 1040.00 |
| 2021-02-19 | 1029.58 |
| 2021-02-22 | 1014.96 |
| 2021-02-23 | 1031.02 |
| 2021-02-24 | 1020.18 |
| 2021-02-25 | 1021.54 |
| 2021-02-26 | 989.67 |
| 2021-03-01 | 999.69 |
| 2021-03-02 | 1003.64 |
| 2021-03-03 | 1006.86 |
| 2021-03-04 | 1020.69 |
| 2021-03-05 | 1015.00 |
| 2021-03-08 | 1010.52 |
| 2021-03-09 | 1019.59 |
| 2021-03-10 | 1028.42 |
| 2021-03-11 | 1028.88 |
| 2021-03-12 | 1030.47 |
| 2021-03-15 | 1035.13 |
| 2021-03-16 | 1050.18 |
| 2021-03-17 | 1051.55 |
| 2021-03-18 | 1051.29 |
| 2021-03-19 | 1043.47 |
| 2021-03-22 | 1055.41 |
| 2021-03-23 | 1060.39 |
| 2021-03-24 | 1048.44 |
| 2021-03-25 | 1043.70 |
| 2021-03-26 | 1050.39 |
| 2021-03-29 | 1063.56 |
| 2021-03-30 | 1050.61 |
| 2021-03-31 | 1053.56 |
| 2021-04-01 | 1051.13 |
| 2021-04-02 | 1051.13 |
| 2021-04-05 | 1056.64 |
| 2021-04-06 | 1066.97 |
| 2021-04-07 | 1069.64 |
| 2021-04-08 | 1086.09 |
| 2021-04-09 | 1077.42 |
| 2021-04-12 | 1077.10 |
| 2021-04-13 | 1076.14 |
| 2021-04-14 | 1074.43 |
| 2021-04-15 | 1088.60 |
| 2021-04-16 | 1099.15 |
| 2021-04-19 | 1113.17 |
| 2021-04-20 | 1086.61 |
| 2021-04-21 | 1093.97 |
| 2021-04-22 | 1094.16 |
| 2021-04-23 | 1085.50 |
| 2021-04-26 | 1078.52 |
| 2021-04-27 | 1076.49 |
| 2021-04-28 | 1070.88 |
| 2021-04-29 | 1085.77 |
| 2021-04-30 | 1082.44 |
| 2021-05-03 | 1088.85 |
| 2021-05-04 | 1084.06 |
| 2021-05-05 | 1088.45 |
| 2021-05-06 | 1101.14 |
| 2021-05-07 | 1112.05 |
| 2021-05-10 | 1124.98 |
| 2021-05-11 | 1103.97 |
| 2021-05-12 | 1115.69 |
| 2021-05-13 | 1115.74 |
| 2021-05-14 | 1127.65 |
| 2021-05-17 | 1131.30 |
| 2021-05-18 | 1134.63 |
| 2021-05-19 | 1128.20 |
| 2021-05-20 | 1143.36 |
| 2021-05-21 | 1140.83 |
| 2021-05-24 | 1141.03 |
| 2021-05-25 | 1140.74 |
| 2021-05-26 | 1142.02 |
| 2021-05-27 | 1129.67 |
| 2021-05-28 | 1128.88 |
| 2021-05-31 | 1131.79 |
| 2021-06-01 | 1131.33 |
| 2021-06-02 | 1133.00 |
| 2021-06-03 | 1130.52 |
| 2021-06-04 | 1136.23 |
| 2021-06-07 | 1138.82 |
| 2021-06-08 | 1139.70 |
| 2021-06-09 | 1143.43 |
| 2021-06-10 | 1146.04 |
| 2021-06-11 | 1142.56 |
| 2021-06-14 | 1144.18 |
| 2021-06-15 | 1153.23 |
| 2021-06-16 | 1154.69 |
| 2021-06-17 | 1145.04 |
| 2021-06-18 | 1114.88 |
| 2021-06-21 | 1134.16 |
| 2021-06-22 | 1137.15 |
| 2021-06-23 | 1131.96 |
| 2021-06-24 | 1124.59 |
| 2021-06-25 | 1127.27 |
| 2021-06-28 | 1129.83 |
| 2021-06-29 | 1125.27 |
| 2021-06-30 | 1115.28 |
| 2021-07-01 | 1121.25 |
| 2021-07-02 | 1120.77 |
| 2021-07-05 | 1130.62 |
| 2021-07-06 | 1126.16 |
| 2021-07-07 | 1136.05 |
| 2021-07-08 | 1119.20 |
| 2021-07-09 | 1127.11 |
| 2021-07-12 | 1135.01 |
| 2021-07-13 | 1136.27 |
| 2021-07-14 | 1133.22 |
| 2021-07-15 | 1127.11 |
| 2021-07-16 | 1136.28 |
| 2021-07-19 | 1109.75 |
| 2021-07-20 | 1099.22 |
| 2021-07-21 | 1108.09 |
| 2021-07-22 | 1091.74 |
| 2021-07-23 | 1106.07 |
| 2021-07-26 | 1097.45 |
| 2021-07-27 | 1093.63 |
| 2021-07-28 | 1087.84 |
| 2021-07-29 | 1103.87 |
| 2021-07-30 | 1099.41 |
| 2021-08-02 | 1104.87 |
| 2021-08-03 | 1106.92 |
| 2021-08-04 | 1104.81 |
| 2021-08-05 | 1105.80 |
| 2021-08-06 | 1099.12 |
| 2021-08-09 | 1101.64 |
| 2021-08-10 | 1101.18 |
| 2021-08-11 | 1109.96 |
| 2021-08-12 | 1106.70 |
| 2021-08-13 | 1113.74 |
| 2021-08-16 | 1109.43 |
| 2021-08-17 | 1106.61 |
| 2021-08-18 | 1102.27 |
| 2021-08-19 | 1087.09 |
| 2021-08-20 | 1088.35 |
| 2021-08-23 | 1098.24 |
| 2021-08-24 | 1092.92 |
| 2021-08-25 | 1090.37 |
| 2021-08-26 | 1091.71 |
| 2021-08-27 | 1092.05 |
| 2021-08-30 | 1093.16 |
| 2021-08-31 | 1095.70 |
| 2021-09-01 | 1102.78 |
| 2021-09-02 | 1100.68 |
| 2021-09-03 | 1103.92 |
| 2021-09-06 | 1107.86 |
| 2021-09-07 | 1100.74 |
| 2021-09-08 | 1097.92 |
| 2021-09-09 | 1090.85 |
| 2021-09-10 | 1091.89 |
| 2021-09-13 | 1096.93 |
| 2021-09-14 | 1097.40 |
| 2021-09-15 | 1090.06 |
| 2021-09-16 | 1084.02 |
| 2021-09-17 | 1076.41 |
| 2021-09-20 | 1073.91 |
| 2021-09-21 | 1081.22 |
| 2021-09-22 | 1087.39 |
| 2021-09-23 | 1089.03 |
| 2021-09-24 | 1080.85 |
| 2021-09-27 | 1081.53 |
| 2021-09-28 | 1073.75 |
| 2021-09-29 | 1075.99 |
| 2021-09-30 | 1071.74 |
| 2021-10-01 | 1058.54 |
| 2021-10-04 | 1063.29 |
| 2021-10-05 | 1061.66 |
| 2021-10-06 | 1049.49 |
| 2021-10-07 | 1057.87 |
| 2021-10-08 | 1059.38 |
| 2021-10-11 | 1055.92 |
| 2021-10-12 | 1057.08 |
| 2021-10-13 | 1065.77 |
| 2021-10-14 | 1076.56 |
| 2021-10-15 | 1080.68 |
| 2021-10-18 | 1074.83 |
| 2021-10-19 | 1075.04 |
| 2021-10-20 | 1084.30 |
| 2021-10-21 | 1087.18 |
| 2021-10-22 | 1087.51 |
| 2021-10-25 | 1083.45 |
| 2021-10-26 | 1098.48 |
| 2021-10-27 | 1090.16 |
| 2021-10-28 | 1099.35 |
| 2021-10-29 | 1089.48 |
| 2021-11-01 | 1092.22 |
| 2021-11-02 | 1095.11 |
| 2021-11-03 | 1094.13 |
| 2021-11-04 | 1086.75 |
| 2021-11-05 | 1088.16 |
| 2021-11-08 | 1088.49 |
| 2021-11-09 | 1095.04 |
| 2021-11-10 | 1098.88 |
| 2021-11-11 | 1094.75 |
| 2021-11-12 | 1100.24 |
| 2021-11-15 | 1103.36 |
| 2021-11-16 | 1096.91 |
| 2021-11-17 | 1095.09 |
| 2021-11-18 | 1094.90 |
| 2021-11-19 | 1097.61 |
| 2021-11-22 | 1098.35 |
| 2021-11-23 | 1096.11 |
| 2021-11-24 | 1093.10 |
| 2021-11-25 | 1102.57 |
| 2021-11-26 | 1084.53 |
| 2021-11-29 | 1084.21 |
| 2021-11-30 | 1066.81 |
| 2021-12-01 | 1080.45 |
| 2021-12-02 | 1078.79 |
| 2021-12-03 | 1075.13 |
| 2021-12-06 | 1091.76 |
| 2021-12-07 | 1100.51 |
| 2021-12-08 | 1098.96 |
| 2021-12-09 | 1097.96 |
| 2021-12-10 | 1106.38 |
| 2021-12-13 | 1104.48 |
| 2021-12-14 | 1104.36 |
| 2021-12-15 | 1093.31 |
| 2021-12-16 | 1110.05 |
| 2021-12-17 | 1113.06 |
| 2021-12-20 | 1110.46 |
| 2021-12-21 | 1114.25 |
| 2021-12-22 | 1125.14 |
| 2021-12-23 | 1131.63 |
| 2021-12-24 | 1130.69 |
| 2021-12-27 | 1131.23 |
| 2021-12-28 | 1131.82 |
| 2021-12-29 | 1147.42 |
| 2021-12-30 | 1143.51 |
| 2021-12-31 | 1144.59 |
| 2022-01-03 | 1136.39 |
| 2022-01-04 | 1158.60 |
| 2022-01-05 | 1156.29 |
| 2022-01-06 | 1142.53 |
| 2022-01-07 | 1139.29 |
| 2022-01-10 | 1145.14 |
| 2022-01-11 | 1145.33 |
| 2022-01-12 | 1147.83 |
| 2022-01-13 | 1154.45 |
| 2022-01-14 | 1150.61 |
| 2022-01-17 | 1140.90 |
| 2022-01-18 | 1120.54 |
| 2022-01-19 | 1137.05 |
| 2022-01-20 | 1138.03 |
| 2022-01-21 | 1133.79 |
| 2022-01-24 | 1142.46 |
| 2022-01-25 | 1142.88 |
| 2022-01-26 | 1132.72 |
| 2022-01-27 | 1135.37 |
| 2022-01-28 | 1123.03 |
| 2022-01-31 | 1122.68 |
| 2022-02-01 | 1128.04 |
| 2022-02-02 | 1143.87 |
| 2022-02-03 | 1142.96 |
| 2022-02-04 | 1132.58 |
| 2022-02-07 | 1135.44 |
| 2022-02-08 | 1138.22 |
| 2022-02-09 | 1139.22 |
| 2022-02-10 | 1141.63 |
| 2022-02-11 | 1158.69 |
| 2022-02-14 | 1136.21 |
| 2022-02-15 | 1146.33 |
| 2022-02-16 | 1142.27 |
| 2022-02-17 | 1152.52 |
| 2022-02-18 | 1158.25 |
| 2022-02-21 | 1153.38 |
| 2022-02-22 | 1149.16 |
| 2022-02-23 | 1154.01 |
| 2022-02-24 | 1083.88 |
| 2022-02-25 | 1135.22 |
| 2022-02-28 | 1128.52 |
| 2022-03-01 | 1106.66 |
| 2022-03-02 | 1095.71 |
| 2022-03-03 | 1075.21 |
| 2022-03-04 | 1029.67 |
| 2022-03-07 | 990.75 |
| 2022-03-08 | 985.87 |
| 2022-03-09 | 1030.33 |
| 2022-03-10 | 1010.00 |
| 2022-03-11 | 1005.09 |
| 2022-03-14 | 1010.60 |
| 2022-03-15 | 1014.98 |
| 2022-03-16 | 1029.75 |
| 2022-03-17 | 1046.60 |
| 2022-03-18 | 1056.11 |
| 2022-03-21 | 1051.12 |
| 2022-03-22 | 1065.29 |
| 2022-03-23 | 1049.06 |
| 2022-03-24 | 1054.10 |
| 2022-03-25 | 1060.25 |
| 2022-03-28 | 1060.02 |
| 2022-03-29 | 1076.21 |
| 2022-03-30 | 1084.55 |
| 2022-03-31 | 1067.55 |
| 2022-04-01 | 1074.06 |
| 2022-04-04 | 1078.83 |
| 2022-04-05 | 1084.04 |
| 2022-04-06 | 1084.13 |
| 2022-04-07 | 1077.76 |
| 2022-04-08 | 1082.43 |
| 2022-04-11 | 1079.14 |
| 2022-04-12 | 1066.74 |
| 2022-04-13 | 1064.98 |
| 2022-04-14 | 1069.25 |
| 2022-04-15 | 1069.25 |
| 2022-04-18 | 1067.03 |
| 2022-04-19 | 1057.53 |
| 2022-04-20 | 1071.29 |
| 2022-04-21 | 1080.56 |
| 2022-04-22 | 1063.18 |
| 2022-04-25 | 1059.72 |
| 2022-04-26 | 1053.72 |
| 2022-04-27 | 1041.08 |
| 2022-04-28 | 1047.01 |
| 2022-04-29 | 1065.05 |
| 2022-05-02 | 1062.13 |
| 2022-05-03 | 1058.54 |
| 2022-05-04 | 1046.50 |
| 2022-05-05 | 1038.81 |
| 2022-05-06 | 1018.33 |
| 2022-05-09 | 1014.60 |
| 2022-05-10 | 1020.18 |
| 2022-05-11 | 1030.32 |
| 2022-05-12 | 1016.85 |
| 2022-05-13 | 1039.38 |
| 2022-05-16 | 1046.78 |
| 2022-05-17 | 1059.35 |
| 2022-05-18 | 1040.71 |
| 2022-05-19 | 1014.67 |
| 2022-05-20 | 1022.33 |
| 2022-05-23 | 1042.39 |
| 2022-05-24 | 1033.83 |
| 2022-05-25 | 1038.71 |
| 2022-05-26 | 1041.53 |
| 2022-05-27 | 1043.02 |
| 2022-05-30 | 1043.41 |
| 2022-05-31 | 1069.44 |
| 2022-06-01 | 1049.46 |
| 2022-06-02 | 1053.45 |
| 2022-06-03 | 1051.60 |
| 2022-06-06 | 1063.67 |
| 2022-06-07 | 1060.79 |
| 2022-06-08 | 1052.82 |
| 2022-06-09 | 1039.63 |
| 2022-06-10 | 1016.95 |
| 2022-06-13 | 994.23 |
| 2022-06-14 | 977.19 |
| 2022-06-15 | 994.06 |
| 2022-06-16 | 990.96 |
| 2022-06-17 | 993.09 |
| 2022-06-20 | 1011.22 |
| 2022-06-21 | 1011.14 |
| 2022-06-22 | 1013.64 |
| 2022-06-23 | 1010.04 |
| 2022-06-24 | 1037.81 |
| 2022-06-27 | 1039.91 |
| 2022-06-28 | 1038.65 |
| 2022-06-29 | 1025.56 |
| 2022-06-30 | 1011.53 |
| 2022-07-01 | 1007.38 |
| 2022-07-04 | 1017.99 |
| 2022-07-05 | 991.28 |
| 2022-07-06 | 1011.55 |
| 2022-07-07 | 1004.61 |
| 2022-07-08 | 1011.09 |
| 2022-07-11 | 1003.46 |
| 2022-07-12 | 1013.43 |
| 2022-07-13 | 1015.72 |
| 2022-07-14 | 997.22 |
| 2022-07-15 | 1018.08 |
| 2022-07-18 | 1029.48 |
| 2022-07-19 | 1043.26 |
| 2022-07-20 | 1028.32 |
| 2022-07-21 | 1025.42 |
| 2022-07-22 | 1034.19 |
| 2022-07-25 | 1040.43 |
| 2022-07-26 | 1047.53 |
| 2022-07-27 | 1050.42 |
| 2022-07-28 | 1057.19 |
| 2022-07-29 | 1059.83 |
| 2022-08-01 | 1073.14 |
| 2022-08-02 | 1067.81 |
| 2022-08-03 | 1063.72 |
| 2022-08-04 | 1061.10 |
| 2022-08-05 | 1051.36 |
| 2022-08-08 | 1062.75 |
| 2022-08-09 | 1062.13 |
| 2022-08-10 | 1072.08 |
| 2022-08-11 | 1066.62 |
| 2022-08-12 | 1055.21 |
| 2022-08-15 | 1060.35 |
| 2022-08-16 | 1063.11 |
| 2022-08-17 | 1066.06 |
| 2022-08-18 | 1061.62 |
| 2022-08-19 | 1057.04 |
| 2022-08-22 | 1057.15 |
| 2022-08-23 | 1042.97 |
| 2022-08-24 | 1046.55 |
| 2022-08-25 | 1042.51 |
| 2022-08-26 | 1033.47 |
| 2022-08-29 | 1024.79 |
| 2022-08-30 | 1017.91 |
| 2022-08-31 | 1015.71 |
| 2022-09-01 | 991.10 |
| 2022-09-02 | 1005.21 |
| 2022-09-05 | 996.20 |
| 2022-09-06 | 1005.55 |
| 2022-09-07 | 998.03 |
| 2022-09-08 | 997.29 |
| 2022-09-09 | 1013.35 |
| 2022-09-12 | 1038.82 |
| 2022-09-13 | 1016.00 |
| 2022-09-14 | 1000.94 |
| 2022-09-15 | 992.84 |
| 2022-09-16 | 983.24 |
| 2022-09-19 | 981.01 |
| 2022-09-20 | 983.66 |
| 2022-09-21 | 982.84 |
| 2022-09-22 | 973.27 |
| 2022-09-23 | 930.73 |
| 2022-09-26 | 935.25 |
| 2022-09-27 | 929.37 |
| 2022-09-28 | 922.28 |
| 2022-09-29 | 938.68 |
| 2022-09-30 | 939.01 |
| 2022-10-03 | 936.68 |
| 2022-10-04 | 962.66 |
| 2022-10-05 | 945.29 |
| 2022-10-06 | 936.13 |
| 2022-10-07 | 933.87 |
| 2022-10-10 | 922.26 |
| 2022-10-11 | 927.24 |
| 2022-10-12 | 927.43 |
| 2022-10-13 | 925.60 |
| 2022-10-14 | 936.09 |
| 2022-10-17 | 950.54 |
| 2022-10-18 | 945.27 |
| 2022-10-19 | 942.08 |
| 2022-10-20 | 945.69 |
| 2022-10-21 | 934.81 |
| 2022-10-24 | 952.20 |
| 2022-10-25 | 968.30 |
| 2022-10-26 | 969.21 |
| 2022-10-27 | 960.42 |
| 2022-10-28 | 968.70 |
| 2022-10-31 | 973.75 |
| 2022-11-01 | 972.55 |
| 2022-11-02 | 960.81 |
| 2022-11-03 | 945.67 |
| 2022-11-04 | 966.66 |
| 2022-11-07 | 977.95 |
| 2022-11-08 | 989.43 |
| 2022-11-09 | 976.14 |
| 2022-11-10 | 1001.91 |
| 2022-11-11 | 985.00 |
| 2022-11-14 | 1000.25 |
| 2022-11-15 | 1006.46 |
| 2022-11-16 | 1013.89 |
| 2022-11-17 | 1009.35 |
| 2022-11-18 | 1025.91 |
| 2022-11-21 | 1026.57 |
| 2022-11-22 | 1037.51 |
| 2022-11-23 | 1056.15 |
| 2022-11-24 | 1061.73 |
| 2022-11-25 | 1059.78 |
| 2022-11-28 | 1060.38 |
| 2022-11-29 | 1052.08 |
| 2022-11-30 | 1049.61 |
| 2022-12-01 | 1089.11 |
| 2022-12-02 | 1086.52 |
| 2022-12-05 | 1085.62 |
| 2022-12-06 | 1084.76 |
| 2022-12-07 | 1078.69 |
| 2022-12-08 | 1070.29 |
| 2022-12-09 | 1071.06 |
| 2022-12-12 | 1063.29 |
| 2022-12-13 | 1073.40 |
| 2022-12-14 | 1079.55 |
| 2022-12-15 | 1053.61 |
| 2022-12-16 | 1043.67 |
| 2022-12-19 | 1048.76 |
| 2022-12-20 | 1045.01 |
| 2022-12-21 | 1057.41 |
| 2022-12-22 | 1047.35 |
| 2022-12-23 | 1049.22 |
| 2022-12-26 | 1049.22 |
| 2022-12-27 | 1045.52 |
| 2022-12-28 | 1049.19 |
| 2022-12-29 | 1048.61 |
| 2022-12-30 | 1042.17 |
| 2023-01-02 | 1042.17 |
| 2023-01-03 | 1045.81 |
| 2023-01-04 | 1057.93 |
| 2023-01-05 | 1043.72 |
| 2023-01-06 | 1059.70 |
| 2023-01-09 | 1068.92 |
| 2023-01-10 | 1056.74 |
| 2023-01-11 | 1055.74 |
| 2023-01-12 | 1060.46 |
| 2023-01-13 | 1069.50 |
| 2023-01-16 | 1073.66 |
| 2023-01-17 | 1078.65 |
| 2023-01-18 | 1067.89 |
| 2023-01-19 | 1068.75 |
| 2023-01-20 | 1068.60 |
| 2023-01-23 | 1073.27 |
| 2023-01-24 | 1060.82 |
| 2023-01-25 | 1056.78 |
| 2023-01-26 | 1037.89 |
| 2023-01-27 | 1033.00 |
| 2023-01-30 | 1044.32 |
| 2023-01-31 | 1051.14 |
| 2023-02-01 | 1057.07 |
| 2023-02-02 | 1052.30 |
| 2023-02-03 | 1048.13 |
| 2023-02-06 | 1036.40 |
| 2023-02-07 | 1025.99 |
| 2023-02-08 | 1029.52 |
| 2023-02-09 | 1032.71 |
| 2023-02-10 | 1024.46 |
| 2023-02-13 | 1049.57 |
| 2023-02-14 | 1051.22 |
| 2023-02-15 | 1045.24 |
| 2023-02-16 | 1043.48 |
| 2023-02-17 | 1045.12 |
| 2023-02-20 | 1044.96 |
| 2023-02-21 | 1057.46 |
| 2023-02-22 | 1058.66 |
| 2023-02-23 | 1050.32 |
| 2023-02-24 | 1046.49 |
| 2023-02-27 | 1056.41 |
| 2023-02-28 | 1046.19 |
| 2023-03-01 | 1037.50 |
| 2023-03-02 | 1047.11 |
| 2023-03-03 | 1044.42 |
| 2023-03-06 | 1041.87 |
| 2023-03-07 | 1029.76 |
| 2023-03-08 | 1028.00 |
| 2023-03-09 | 1031.84 |
| 2023-03-10 | 1037.39 |
| 2023-03-13 | 1028.92 |
| 2023-03-14 | 1031.88 |
| 2023-03-15 | 1011.36 |
| 2023-03-16 | 1030.84 |
| 2023-03-17 | 1021.31 |
| 2023-03-20 | 1040.65 |
| 2023-03-21 | 1048.07 |
| 2023-03-22 | 1063.57 |
| 2023-03-23 | 1056.43 |
| 2023-03-24 | 1057.35 |
| 2023-03-27 | 1064.83 |
| 2023-03-28 | 1067.00 |
| 2023-03-29 | 1068.62 |
| 2023-03-30 | 1075.63 |
| 2023-03-31 | 1075.07 |
| 2023-04-03 | 1084.69 |
| 2023-04-04 | 1091.53 |
| 2023-04-05 | 1096.24 |
| 2023-04-06 | 1100.76 |
| 2023-04-07 | 1100.76 |
| 2023-04-10 | 1094.08 |
| 2023-04-11 | 1099.51 |
| 2023-04-12 | 1103.77 |
| 2023-04-13 | 1107.29 |
| 2023-04-14 | 1103.74 |
| 2023-04-17 | 1105.27 |
| 2023-04-18 | 1107.56 |
| 2023-04-19 | 1118.54 |
| 2023-04-20 | 1122.64 |
| 2023-04-21 | 1127.17 |
| 2023-04-24 | 1131.74 |
| 2023-04-25 | 1134.57 |
| 2023-04-26 | 1130.37 |
| 2023-04-27 | 1131.11 |
| 2023-04-28 | 1135.09 |
| 2023-05-01 | 1130.71 |
| 2023-05-02 | 1124.03 |
| 2023-05-03 | 1133.01 |
| 2023-05-04 | 1129.38 |
| 2023-05-05 | 1132.03 |
| 2023-05-08 | 1133.24 |
| 2023-05-09 | 1127.95 |
| 2023-05-10 | 1111.23 |
| 2023-05-11 | 1109.35 |
| 2023-05-12 | 1100.10 |
| 2023-05-15 | 1101.89 |
| 2023-05-16 | 1102.56 |
| 2023-05-17 | 1087.30 |
| 2023-05-18 | 1082.47 |
| 2023-05-19 | 1086.31 |
| 2023-05-22 | 1082.60 |
| 2023-05-23 | 1084.04 |
| 2023-05-24 | 1068.93 |
| 2023-05-25 | 1057.47 |
| 2023-05-26 | 1061.38 |
| 2023-05-29 | 1063.15 |
| 2023-05-30 | 1041.45 |
| 2023-05-31 | 1030.29 |
| 2023-06-01 | 1041.23 |
| 2023-06-02 | 1046.44 |
| 2023-06-05 | 1037.79 |
| 2023-06-06 | 1039.76 |
| 2023-06-07 | 1038.65 |
| 2023-06-08 | 1038.22 |
| 2023-06-09 | 1037.73 |
| 2023-06-12 | 1035.10 |
| 2023-06-13 | 1041.25 |
| 2023-06-14 | 1048.46 |
| 2023-06-15 | 1060.29 |
| 2023-06-16 | 1070.17 |
| 2023-06-19 | 1059.10 |
| 2023-06-20 | 1056.87 |
| 2023-06-21 | 1059.85 |
| 2023-06-22 | 1059.92 |
| 2023-06-23 | 1061.16 |
| 2023-06-26 | 1056.65 |
| 2023-06-27 | 1059.79 |
| 2023-06-28 | 1051.04 |
| 2023-06-29 | 1046.76 |
| 2023-06-30 | 1062.94 |
| 2023-07-03 | 1068.84 |
| 2023-07-04 | 1068.39 |
| 2023-07-05 | 1062.63 |
| 2023-07-06 | 1047.89 |
| 2023-07-07 | 1048.91 |
| 2023-07-10 | 1048.43 |
| 2023-07-11 | 1051.99 |
| 2023-07-12 | 1069.03 |
| 2023-07-13 | 1079.29 |
| 2023-07-14 | 1084.34 |
| 2023-07-17 | 1080.95 |
| 2023-07-18 | 1086.55 |
| 2023-07-19 | 1091.95 |
| 2023-07-20 | 1089.52 |
| 2023-07-21 | 1093.76 |
| 2023-07-24 | 1087.38 |
| 2023-07-25 | 1104.46 |
| 2023-07-26 | 1107.60 |
| 2023-07-27 | 1104.05 |
| 2023-07-28 | 1110.14 |
| 2023-07-31 | 1098.51 |
| 2023-08-01 | 1090.15 |
| 2023-08-02 | 1075.59 |
| 2023-08-03 | 1067.70 |
| 2023-08-04 | 1067.63 |
| 2023-08-07 | 1068.16 |
| 2023-08-08 | 1062.53 |
| 2023-08-09 | 1071.06 |
| 2023-08-10 | 1083.22 |
| 2023-08-11 | 1066.54 |
| 2023-08-14 | 1065.79 |
| 2023-08-15 | 1057.87 |
| 2023-08-16 | 1055.18 |
| 2023-08-17 | 1047.56 |
| 2023-08-18 | 1045.22 |
| 2023-08-21 | 1043.74 |
| 2023-08-22 | 1041.66 |
| 2023-08-23 | 1045.25 |
| 2023-08-24 | 1050.73 |
| 2023-08-25 | 1046.65 |
| 2023-08-28 | 1048.69 |
| 2023-08-29 | 1061.04 |
| 2023-08-30 | 1075.39 |
| 2023-08-31 | 1062.47 |
| 2023-09-01 | 1052.45 |
| 2023-09-04 | 1047.99 |
| 2023-09-05 | 1035.35 |
| 2023-09-06 | 1029.75 |
| 2023-09-07 | 1032.61 |
| 2023-09-08 | 1040.85 |
| 2023-09-11 | 1047.09 |
| 2023-09-12 | 1042.39 |
| 2023-09-13 | 1041.35 |
| 2023-09-14 | 1043.12 |
| 2023-09-15 | 1044.85 |
| 2023-09-18 | 1044.14 |
| 2023-09-19 | 1047.60 |
| 2023-09-20 | 1055.31 |
| 2023-09-21 | 1039.51 |
| 2023-09-22 | 1035.36 |
| 2023-09-25 | 1012.50 |
| 2023-09-26 | 1008.24 |
| 2023-09-27 | 994.41 |
| 2023-09-28 | 1000.75 |
| 2023-09-29 | 1004.95 |
| 2023-10-02 | 987.32 |
| 2023-10-03 | 983.83 |
| 2023-10-04 | 983.02 |
| 2023-10-05 | 998.34 |
| 2023-10-06 | 987.53 |
| 2023-10-09 | 990.34 |
| 2023-10-10 | 1008.72 |
| 2023-10-11 | 1012.86 |
| 2023-10-12 | 1002.36 |
| 2023-10-13 | 984.95 |
| 2023-10-16 | 993.89 |
| 2023-10-17 | 1000.30 |
| 2023-10-18 | 1000.72 |
| 2023-10-19 | 999.27 |
| 2023-10-20 | 995.28 |
| 2023-10-23 | 1000.13 |
| 2023-10-24 | 998.76 |
| 2023-10-25 | 995.03 |
| 2023-10-26 | 980.63 |
| 2023-10-27 | 961.83 |
| 2023-10-30 | 976.15 |
| 2023-10-31 | 977.42 |
| 2023-11-01 | 982.44 |
| 2023-11-02 | 995.68 |
| 2023-11-03 | 1008.20 |
| 2023-11-06 | 1008.95 |
| 2023-11-07 | 1008.93 |
| 2023-11-08 | 1011.31 |
| 2023-11-09 | 1022.18 |
| 2023-11-10 | 975.74 |
| 2023-11-13 | 990.09 |
| 2023-11-14 | 1002.22 |
| 2023-11-15 | 994.09 |
| 2023-11-16 | 984.69 |
| 2023-11-17 | 987.62 |
| 2023-11-20 | 986.68 |
| 2023-11-21 | 995.34 |
| 2023-11-22 | 997.37 |
| 2023-11-23 | 998.98 |
| 2023-11-24 | 1007.66 |
| 2023-11-27 | 1006.10 |
| 2023-11-28 | 1008.84 |
| 2023-11-29 | 1002.34 |
| 2023-11-30 | 1003.40 |
| 2023-12-01 | 1005.31 |
| 2023-12-04 | 1008.28 |
| 2023-12-05 | 1005.64 |
| 2023-12-06 | 988.85 |
| 2023-12-07 | 988.15 |
| 2023-12-08 | 990.15 |
| 2023-12-11 | 987.97 |
| 2023-12-12 | 989.37 |
| 2023-12-13 | 986.81 |
| 2023-12-14 | 1013.24 |
| 2023-12-15 | 1000.95 |
| 2023-12-18 | 998.97 |
| 2023-12-19 | 1007.07 |
| 2023-12-20 | 1007.51 |
| 2023-12-21 | 1004.18 |
| 2023-12-22 | 1009.46 |
| 2023-12-25 | 1009.46 |
| 2023-12-26 | 1008.59 |
| 2023-12-27 | 1017.15 |
| 2023-12-28 | 1016.57 |
| 2023-12-29 | 1015.50 |
| 2024-01-01 | 1015.50 |
| 2024-01-02 | 1008.51 |
| 2024-01-03 | 1011.42 |
| 2024-01-04 | 1022.68 |
| 2024-01-05 | 1020.84 |
| 2024-01-08 | 1023.61 |
| 2024-01-09 | 1022.20 |
| 2024-01-10 | 1020.83 |
| 2024-01-11 | 1014.78 |
| 2024-01-12 | 1025.51 |
| 2024-01-15 | 1022.14 |
| 2024-01-16 | 1015.36 |
| 2024-01-17 | 1002.27 |
| 2024-01-18 | 993.56 |
| 2024-01-19 | 993.72 |
| 2024-01-22 | 995.95 |
| 2024-01-23 | 992.60 |
| 2024-01-24 | 1000.98 |
| 2024-01-25 | 996.92 |
| 2024-01-26 | 1022.87 |
| 2024-01-29 | 1019.64 |
| 2024-01-30 | 1022.39 |
| 2024-01-31 | 1024.50 |
| 2024-02-01 | 1021.54 |
| 2024-02-02 | 1026.67 |
| 2024-02-05 | 1025.73 |
| 2024-02-06 | 1033.16 |
| 2024-02-07 | 1022.88 |
| 2024-02-08 | 1039.93 |
| 2024-02-09 | 1034.10 |
| 2024-02-12 | 1032.94 |
| 2024-02-13 | 1023.93 |
| 2024-02-14 | 1021.28 |
| 2024-02-15 | 1028.07 |
| 2024-02-16 | 1036.76 |
| 2024-02-19 | 1036.88 |
| 2024-02-20 | 1048.28 |
| 2024-02-21 | 1044.90 |
| 2024-02-22 | 1042.65 |
| 2024-02-23 | 1049.08 |
| 2024-02-26 | 1048.56 |
| 2024-02-27 | 1040.45 |
| 2024-02-28 | 1011.34 |
| 2024-02-29 | 1008.62 |
| 2024-03-01 | 1010.97 |
| 2024-03-04 | 1006.91 |
| 2024-03-05 | 1009.91 |
| 2024-03-06 | 1004.77 |
| 2024-03-07 | 1008.63 |
| 2024-03-08 | 1017.80 |
| 2024-03-11 | 1017.31 |
| 2024-03-12 | 1025.89 |
| 2024-03-13 | 1032.75 |
| 2024-03-14 | 1024.95 |
| 2024-03-15 | 999.30 |
| 2024-03-18 | 998.53 |
| 2024-03-19 | 999.73 |
| 2024-03-20 | 991.83 |
| 2024-03-21 | 999.58 |
| 2024-03-22 | 1007.27 |
| 2024-03-25 | 1005.31 |
| 2024-03-26 | 1011.18 |
| 2024-03-27 | 1017.26 |
| 2024-03-28 | 1019.87 |
| 2024-03-29 | 1019.87 |
| 2024-04-01 | 1014.22 |
| 2024-04-02 | 1005.50 |
| 2024-04-03 | 999.84 |
| 2024-04-04 | 1002.69 |
| 2024-04-05 | 984.06 |
| 2024-04-08 | 981.93 |
| 2024-04-09 | 981.36 |
| 2024-04-10 | 976.64 |
| 2024-04-11 | 967.89 |
| 2024-04-12 | 958.60 |
| 2024-04-15 | 956.08 |
| 2024-04-16 | 945.90 |
| 2024-04-17 | 951.34 |
| 2024-04-18 | 958.63 |
| 2024-04-19 | 963.84 |
| 2024-04-22 | 974.95 |
| 2024-04-23 | 981.54 |
| 2024-04-24 | 981.95 |
| 2024-04-25 | 1000.46 |
| 2024-04-26 | 1003.96 |
| 2024-04-29 | 1011.18 |
| 2024-04-30 | 1014.10 |
| 2024-05-01 | 1010.06 |
| 2024-05-02 | 1013.67 |
| 2024-05-03 | 1018.48 |
| 2024-05-06 | 1021.04 |
| 2024-05-07 | 1029.56 |
| 2024-05-08 | 1033.23 |
| 2024-05-09 | 1042.07 |
| 2024-05-10 | 1047.16 |
| 2024-05-13 | 1054.62 |
| 2024-05-14 | 1056.84 |
| 2024-05-15 | 1061.94 |
| 2024-05-16 | 1069.93 |
| 2024-05-17 | 1073.37 |
| 2024-05-20 | 1068.89 |
| 2024-05-21 | 1066.06 |
| 2024-05-22 | 1064.06 |
| 2024-05-23 | 1061.02 |
| 2024-05-24 | 1059.32 |
| 2024-05-27 | 1062.52 |
| 2024-05-28 | 1051.22 |
| 2024-05-29 | 1034.92 |
| 2024-05-30 | 1046.79 |
| 2024-05-31 | 1052.43 |
| 2024-06-03 | 1062.30 |
| 2024-06-04 | 1068.34 |
| 2024-06-05 | 1069.20 |
| 2024-06-06 | 1076.85 |
| 2024-06-07 | 1068.62 |
| 2024-06-10 | 1055.94 |
| 2024-06-11 | 1049.21 |
| 2024-06-12 | 1064.46 |
| 2024-06-13 | 1058.45 |
| 2024-06-14 | 1055.02 |
| 2024-06-17 | 1054.94 |
| 2024-06-18 | 1056.54 |
| 2024-06-19 | 1061.72 |
| 2024-06-20 | 1062.31 |
| 2024-06-21 | 1056.99 |
| 2024-06-24 | 1066.66 |
| 2024-06-25 | 1059.64 |
| 2024-06-26 | 1053.46 |
| 2024-06-27 | 1044.22 |
| 2024-06-28 | 1037.49 |
| 2024-07-01 | 1039.42 |
| 2024-07-02 | 1033.66 |
| 2024-07-03 | 1045.56 |
| 2024-07-04 | 1053.63 |
| 2024-07-05 | 1056.12 |
| 2024-07-08 | 1060.25 |
| 2024-07-09 | 1055.84 |
| 2024-07-10 | 1068.34 |
| 2024-07-11 | 1081.36 |
| 2024-07-12 | 1093.69 |
| 2024-07-15 | 1079.08 |
| 2024-07-16 | 1076.68 |
| 2024-07-17 | 1095.02 |
| 2024-07-18 | 1105.53 |
| 2024-07-19 | 1097.17 |
#2024-07-22|1100.85
#2024-07-23|1095.33
#2024-07-24|1092.72
#2024-07-25|1124.38
#2024-07-26|1136.57
#2024-07-29|1126.95
#2024-07-30|1117.16
#2024-07-31|1121.38
#2024-08-01|1119.40
#2024-08-02|1122.92
#2024-08-05|1097.98
#2024-08-06|1099.20
#2024-08-07|1118.14
#2024-08-08|1114.98
#2024-08-09|1115.89
#2024-08-12|1119.71
#2024-08-13|1126.60
#2024-08-14|1135.91
#2024-08-15|1143.14
#2024-08-16|1137.42
#2024-08-19|1147.13
#2024-08-20|1141.98
#2024-08-21|1151.96
#2024-08-22|1164.54
#2024-08-23|1178.76
#2024-08-26|1179.92
#2024-08-27|1189.07
#2024-08-28|1191.44
#2024-08-29|1191.81
#2024-08-30|1191.68
#2024-09-02|1195.59
#2024-09-03|1198.22
#2024-09-04|1208.03
#2024-09-05|1207.77
#2024-09-06|1208.51
#2024-09-09|1210.35
#2024-09-10|1202.78
#2024-09-11|1198.73
#2024-09-12|1204.77
#2024-09-13|1210.52
#2024-09-16|1218.35
#2024-09-17|1217.21
#2024-09-18|1208.46
#2024-09-19|1209.31
#2024-09-20|1203.52
#2024-09-23|1219.27
#2024-09-24|1222.31
#2024-09-25|1223.19
#2024-09-26|1228.44
#2024-09-27|1239.60
#2024-09-30|1222.89
#2024-10-01|1215.94
#2024-10-02|1206.21
#2024-10-03|1190.04
#2024-10-04|1186.75
#2024-10-07|1181.08
#2024-10-08|1182.94
#2024-10-09|1190.12
#2024-10-10|1184.85
#2024-10-11|1185.64
#2024-10-14|1188.92
#2024-10-15|1200.46
#2024-10-16|1194.78
#2024-10-17|1202.62
#2024-10-18|1197.64
#2024-10-21|1186.91
#2024-10-22|1180.44
#2024-10-23|1168.94
#2024-10-24|1180.10
#2024-10-25|1178.78
#2024-10-28|1183.70
#2024-10-29|1173.78
#2024-10-30|1164.35
#2024-10-31|1145.18
#2024-11-01|1167.84
#2024-11-04|1166.11
#2024-11-05|1170.29
#2024-11-06|1145.62
#2024-11-07|1149.01
#2024-11-08|1137.45
#2024-11-11|1132.28
#2024-11-12|1120.06
#2024-11-13|1116.43
#2024-11-14|1120.75
#2024-11-15|1119.20
#2024-11-18|1125.31
#2024-11-19|1130.46
#2024-11-20|1128.17
#2024-11-21|1126.10
#2024-11-22|1143.35
#2024-11-25|1146.48
#2024-11-26|1147.87
#2024-11-27|1166.59
#2024-11-28|1165.87
#2024-11-29|1164.93
#2024-12-02|1164.15
#2024-12-03|1158.99
#2024-12-04|1159.79
#2024-12-05|1173.74
#2024-12-06|1163.22
#2024-12-09|1167.72
#2024-12-10|1162.45
#2024-12-11|1173.51
#2024-12-12|1175.01
#2024-12-13|1178.15
#2024-12-16|1183.49
#2024-12-17|1172.82
#2024-12-18|1165.81
#2024-12-19|1148.44
#2024-12-20|1142.47
#2024-12-23|1138.80
#2024-12-24|1143.11
#2024-12-25|1143.11
#2024-12-26|1140.42
#2024-12-27|1151.59
#2024-12-30|1137.42
#2024-12-31|1143.27
#2025-01-01|1143.27
#2025-01-02|1142.74
#2025-01-03|1136.69
#2025-01-06|1138.50
#2025-01-07|1141.26
#2025-01-08|1132.88
#2025-01-09|1134.73
#2025-01-10|1109.92
#2025-01-13|1094.80
#2025-01-14|1087.52
#2025-01-15|1093.31
#2025-01-16|1099.74
#2025-01-17|1115.26
#2025-01-20|1126.42
#2025-01-21|1127.78
#2025-01-22|1122.37
#2025-01-23|1126.76
#2025-01-24|1143.34
#2025-01-27|1163.06
#2025-01-28|1165.51
#2025-01-29|1157.97
#2025-01-30|1170.48
#2025-01-31|1163.48
#2025-02-03|1158.18
#2025-02-04|1160.23
#2025-02-05|1168.62
#2025-02-06|1167.82
#2025-02-07|1169.72
#2025-02-10|1169.63
#2025-02-11|1171.86
#2025-02-12|1172.57
#2025-02-13|1142.96
#2025-02-14|1141.45
#2025-02-17|1138.59
#2025-02-18|1130.51
#2025-02-19|1130.05
#2025-02-20|1131.74
#2025-02-21|1133.11
#2025-02-24|1146.47
#2025-02-25|1142.84
#2025-02-26|1151.60
#2025-02-27|1149.35
#2025-02-28|1153.26
#2025-03-03|1170.55
#2025-03-04|1184.60
#2025-03-05|1184.21
#2025-03-06|1189.70
#2025-03-07|1205.94
#2025-03-10|1212.83
#2025-03-11|1195.30
#2025-03-12|1191.22
#2025-03-13|1185.64
#2025-03-14|1168.96
#2025-03-17|1180.65
#2025-03-18|1171.76
#2025-03-19|1164.86
#2025-03-20|1174.70
#2025-03-21|1167.07
#2025-03-24|1159.35
#2025-03-25|1159.76
#2025-03-26|1158.14
#2025-03-27|1168.24
#2025-03-28|1181.06
#2025-03-31|1181.43
#2025-04-01|1184.57
#2025-04-02|1189.46
#2025-04-03|1214.10
#2025-04-04|1206.79
#2025-04-07|1145.16
#2025-04-08|1180.12
#2025-04-09|1159.46
#2025-04-10|1188.56
#2025-04-11|1218.01
#2025-04-14|1245.86
#2025-04-15|1254.23
#2025-04-16|1265.09
#2025-04-17|1271.89
#2025-04-18|1271.89
#2025-04-21|1287.02
#2025-04-22|1301.98
#2025-04-23|1273.66
#2025-04-24|1276.94
#2025-04-25|1257.42
#2025-04-28|1268.83
#2025-04-29|1268.91
#2025-04-30|1289.20
#2025-05-01|1278.59
#2025-05-02|1289.62
#2025-05-05|1288.17
#2025-05-06|1305.38
#2025-05-07|1308.24
#2025-05-08|1286.06
#2025-05-09|1279.65
#2025-05-12|1251.10
#2025-05-13|1237.56
#2025-05-14|1237.10
#2025-05-15|1252.94
#2025-05-16|1262.48
#2025-05-19|1280.04
#2025-05-20|1297.59
#2025-05-21|1308.93
#2025-05-22|1298.48
#2025-05-23|1303.53
#2025-05-26|1309.91
#2025-05-27|1310.24
#2025-05-28|1297.92
#2025-05-29|1297.21
#2025-05-30|1307.44
#2025-06-02|1306.88
#2025-06-03|1305.36
#2025-06-04|1315.53
#2025-06-05|1318.48
#2025-06-06|1312.52
#2025-06-09|1313.77
#2025-06-10|1317.42
#2025-06-11|1319.44
#2025-06-12|1329.10
#2025-06-13|1326.50
#2025-06-16|1325.45
#2025-06-17|1316.45
#2025-06-18|1315.67
#2025-06-19|1306.46
#2025-06-20|1306.30
#2025-06-23|1300.91
#2025-06-24|1310.99
#2025-06-25|1295.09
#2025-06-26|1292.26
#2025-06-27|1293.26
#2025-06-30|1294.64
#2025-07-01|1308.49
#2025-07-02|1295.32
#2025-07-03|1312.83
#2025-07-04|1315.21
#2025-07-07|1312.54
#2025-07-08|1301.98
#2025-07-09|1304.81
#2025-07-10|1322.81
#2025-07-11|1312.28
#2025-07-14|1321.62
#2025-07-15|1303.37
#2025-07-16|1307.82
#2025-07-17|1305.35
#2025-07-18|1314.12
#2025-07-21|1321.38
#2025-07-22|1329.51
#2025-07-23|1334.43
#2025-07-24|1358.51
#2025-07-25|1346.29
#2025-07-28|1333.11
#2025-07-29|1330.94
#2025-07-30|1334.51
#2025-07-31|1321.66
#2025-08-01|1336.42
#2025-08-04|1340.42
#2025-08-05|1348.40
#2025-08-06|1359.61
#2025-08-07|1366.93
#2025-08-08|1369.18
#2025-08-11|1380.22
#2025-08-12|1386.47
#2025-08-13|1395.82
#2025-08-14|1394.86
#2025-08-15|1388.88
#2025-08-18|1393.68
#2025-08-19|1402.12
#2025-08-20|1432.51
#2025-08-21|1432.75
#2025-08-22|1431.74
#2025-08-25|1429.41
#2025-08-26|1406.83
#2025-08-27|1403.95
#2025-08-28|1399.61
#2025-08-29|1406.08
#2025-09-01|1409.99
#2025-09-02|1391.87
#2025-09-03|1404.48
#2025-09-04|1415.79
#2025-09-05|1426.06
#2025-09-08|1415.26
#2025-09-09|1407.99
#2025-09-10|1398.16
#2025-09-11|1406.54
#2025-09-12|1400.93
#2025-09-15|1395.02
#2025-09-16|1390.74
#2025-09-17|1394.93
#2025-09-18|1375.13
#2025-09-19|1367.70
#2025-09-22|1351.54
#2025-09-23|1345.90
#2025-09-24|1339.16
#2025-09-25|1330.23
#2025-09-26|1332.98
#2025-09-29|1330.05
#2025-09-30|1346.63
#2025-10-01|1338.87
#2025-10-02|1338.51
#2025-10-03|1338.97
#2025-10-06|1327.93
#2025-10-07|1335.00
#2025-10-08|1336.91
#2025-10-09|1334.55
#2025-10-10|1342.38
#2025-10-13|1338.29
#2025-10-14|1344.35
#2025-10-15|1342.32
#2025-10-16|1368.00
#2025-10-17|1378.54
#2025-10-20|1376.61
#2025-10-21|1363.67
#2025-10-22|1374.30
#2025-10-23|1376.73
#2025-10-24|1378.45
#2025-10-27|1379.10
#2025-10-28|1370.78
#2025-10-29|1361.96
#2025-10-30|1348.51
#2025-10-31|1345.55
#2025-11-03|1355.26
#2025-11-04|1354.92
#2025-11-05|1367.96
#2025-11-06|1367.39
#2025-11-07|1376.97
#2025-11-10|1385.49
#2025-11-11|1396.40
#2025-11-12|1388.65
#2025-11-13|1377.94
#2025-11-14|1348.78
#2025-11-17|1356.50
#2025-11-18|1347.52
#2025-11-19|1341.02
#2025-11-20|1347.05
#2025-11-21|1369.00
#2025-11-24|1353.43
#2025-11-25|1376.45
#2025-11-26|1386.32
#2025-11-27|1389.52
#2025-11-28|1395.17
#2025-12-01|1402.30
#2025-12-02|1386.58
#2025-12-03|1390.44
#2025-12-04|1387.29
#2025-12-05|1381.82
#2025-12-08|1368.33
#2025-12-09|1375.13
#2025-12-10|1385.83
#2025-12-11|1406.60
#2025-12-12|1382.30
#2025-12-15|1394.03
#2025-12-16|1390.81
#2025-12-17|1397.98
#2025-12-18|1400.54
#2025-12-19|1394.28
#2025-12-22|1388.38
#2025-12-23|1389.13
#2025-12-24|1389.03
#2025-12-25|1389.03
#2025-12-26|1389.08
#2025-12-29|1392.17
#2025-12-30|1395.47
#2025-12-31|1393.92
#2026-01-01|1393.92
#2026-01-02|1392.70
#2026-01-05|1371.19
#2026-01-06|1379.31
#2026-01-07|1353.81
#2026-01-08|1353.86
#2026-01-09|1363.03
#2026-01-12|1380.93
#2026-01-13|1382.31
#2026-01-14|1398.08
#2026-01-15|1396.39
#2026-01-16|1388.99
#2026-01-19|1396.09
#2026-01-20|1390.76
#2026-01-21|1386.47
#2026-01-22|1403.30
#2026-01-23|1412.97
#2026-01-26|1425.75
#2026-01-27|1429.89
#2026-01-28|1430.43
#2026-01-29|1434.87
#2026-01-30|1449.95
#2026-02-02|1453.70
#2026-02-03|1477.57
#2026-02-04|1507.48
#2026-02-05|1509.52
#2026-02-06|1523.51
#2026-02-09|1505.65
#2026-02-10|1515.34
#2026-02-11|1531.80
#2026-02-12|1536.35
#2026-02-13|1538.94
#2026-02-16|1531.18
#2026-02-17|1517.94
#2026-02-18|1515.89
#2026-02-19|1518.22
#2026-02-20|1543.11
#2026-02-23|1555.56
#2026-02-24|1555.64
#2026-02-25|1532.60
#2026-02-26|1524.29
#2026-02-27|1537.46
#2026-03-02|1501.21
#2026-03-03|1447.91
#2026-03-04|1456.61
#2026-03-05|1423.17
#2026-03-06|1399.87
#2026-03-09|1397.56
#2026-03-10|1417.49
#2026-03-11|1393.87
#2026-03-12|1389.67
#2026-03-13|1394.59
#2026-03-16|1413.81
#2026-03-17|1413.86
#2026-03-18|1373.80
#2026-03-19|1348.06
#2026-03-20|1333.87
#2026-03-23|1326.68
#2026-03-24|1331.81
#2026-03-25|1336.94
#2026-03-26|1331.60
#2026-03-27|1331.71
#2026-03-30|1336.30
#2026-03-31|1300.86
#2026-04-01|1313.16
#2026-04-02|1315.65