Table Data - Nasdaq United Kingdom Consumer Staples Net Total Return Index
| Title | Nasdaq United Kingdom Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 970.70 |
| 2020-09-22 | 982.00 |
| 2020-09-23 | 996.61 |
| 2020-09-24 | 984.29 |
| 2020-09-25 | 986.89 |
| 2020-09-28 | 1015.03 |
| 2020-09-29 | 1007.83 |
| 2020-09-30 | 1009.02 |
| 2020-10-01 | 1010.88 |
| 2020-10-02 | 1019.10 |
| 2020-10-05 | 1022.75 |
| 2020-10-06 | 1012.63 |
| 2020-10-07 | 1006.57 |
| 2020-10-08 | 1008.99 |
| 2020-10-09 | 1016.76 |
| 2020-10-12 | 1022.27 |
| 2020-10-13 | 1017.24 |
| 2020-10-14 | 1016.71 |
| 2020-10-15 | 990.01 |
| 2020-10-16 | 1001.44 |
| 2020-10-19 | 994.02 |
| 2020-10-20 | 996.31 |
| 2020-10-21 | 988.19 |
| 2020-10-22 | 983.34 |
| 2020-10-23 | 984.03 |
| 2020-10-26 | 976.14 |
| 2020-10-27 | 975.96 |
| 2020-10-28 | 946.88 |
| 2020-10-29 | 933.65 |
| 2020-10-30 | 929.58 |
| 2020-11-02 | 941.10 |
| 2020-11-03 | 963.53 |
| 2020-11-04 | 983.18 |
| 2020-11-05 | 986.97 |
| 2020-11-06 | 990.85 |
| 2020-11-09 | 1010.35 |
| 2020-11-10 | 1035.27 |
| 2020-11-11 | 1048.86 |
| 2020-11-12 | 1046.94 |
| 2020-11-13 | 1039.49 |
| 2020-11-16 | 1043.69 |
| 2020-11-17 | 1043.76 |
| 2020-11-18 | 1048.09 |
| 2020-11-19 | 1031.67 |
| 2020-11-20 | 1032.61 |
| 2020-11-23 | 1014.56 |
| 2020-11-24 | 1010.84 |
| 2020-11-25 | 1032.10 |
| 2020-11-26 | 1031.45 |
| 2020-11-27 | 1031.39 |
| 2020-11-30 | 1024.21 |
| 2020-12-01 | 1020.00 |
| 2020-12-02 | 1014.43 |
| 2020-12-03 | 1022.34 |
| 2020-12-04 | 1028.67 |
| 2020-12-07 | 1026.12 |
| 2020-12-08 | 1035.28 |
| 2020-12-09 | 1041.01 |
| 2020-12-10 | 1039.82 |
| 2020-12-11 | 1034.78 |
| 2020-12-14 | 1037.25 |
| 2020-12-15 | 1028.91 |
| 2020-12-16 | 1051.03 |
| 2020-12-17 | 1050.50 |
| 2020-12-18 | 1041.61 |
| 2020-12-21 | 1017.60 |
| 2020-12-22 | 1024.60 |
| 2020-12-23 | 1036.30 |
| 2020-12-24 | 1041.86 |
| 2020-12-25 | 1041.86 |
| 2020-12-28 | 1034.82 |
| 2020-12-29 | 1068.64 |
| 2020-12-30 | 1073.16 |
| 2020-12-31 | 1055.04 |
| 2021-01-01 | 1055.04 |
| 2021-01-04 | 1068.07 |
| 2021-01-05 | 1069.11 |
| 2021-01-06 | 1074.59 |
| 2021-01-07 | 1073.70 |
| 2021-01-08 | 1081.96 |
| 2021-01-11 | 1060.94 |
| 2021-01-12 | 1052.47 |
| 2021-01-13 | 1059.47 |
| 2021-01-14 | 1066.20 |
| 2021-01-15 | 1056.41 |
| 2021-01-18 | 1051.91 |
| 2021-01-19 | 1056.99 |
| 2021-01-20 | 1058.79 |
| 2021-01-21 | 1067.52 |
| 2021-01-22 | 1064.26 |
| 2021-01-25 | 1076.23 |
| 2021-01-26 | 1076.01 |
| 2021-01-27 | 1070.26 |
| 2021-01-28 | 1064.91 |
| 2021-01-29 | 1048.29 |
| 2021-02-01 | 1049.31 |
| 2021-02-02 | 1057.49 |
| 2021-02-03 | 1059.35 |
| 2021-02-04 | 1036.40 |
| 2021-02-05 | 1035.11 |
| 2021-02-08 | 1032.64 |
| 2021-02-09 | 1043.34 |
| 2021-02-10 | 1039.52 |
| 2021-02-11 | 1037.52 |
| 2021-02-12 | 1046.09 |
| 2021-02-15 | 1066.10 |
| 2021-02-16 | 1062.62 |
| 2021-02-17 | 1045.95 |
| 2021-02-18 | 1045.01 |
| 2021-02-19 | 1035.14 |
| 2021-02-22 | 1021.13 |
| 2021-02-23 | 1037.41 |
| 2021-02-24 | 1026.94 |
| 2021-02-25 | 1028.17 |
| 2021-02-26 | 995.99 |
| 2021-03-01 | 1005.99 |
| 2021-03-02 | 1009.82 |
| 2021-03-03 | 1013.18 |
| 2021-03-04 | 1026.86 |
| 2021-03-05 | 1020.89 |
| 2021-03-08 | 1016.56 |
| 2021-03-09 | 1025.83 |
| 2021-03-10 | 1034.52 |
| 2021-03-11 | 1035.37 |
| 2021-03-12 | 1036.90 |
| 2021-03-15 | 1041.63 |
| 2021-03-16 | 1056.67 |
| 2021-03-17 | 1057.61 |
| 2021-03-18 | 1056.09 |
| 2021-03-19 | 1047.85 |
| 2021-03-22 | 1059.93 |
| 2021-03-23 | 1064.70 |
| 2021-03-24 | 1053.32 |
| 2021-03-25 | 1049.05 |
| 2021-03-26 | 1055.96 |
| 2021-03-29 | 1069.11 |
| 2021-03-30 | 1055.90 |
| 2021-03-31 | 1058.62 |
| 2021-04-01 | 1056.44 |
| 2021-04-02 | 1056.44 |
| 2021-04-05 | 1061.98 |
| 2021-04-06 | 1072.60 |
| 2021-04-07 | 1075.33 |
| 2021-04-08 | 1091.53 |
| 2021-04-09 | 1082.91 |
| 2021-04-12 | 1082.58 |
| 2021-04-13 | 1081.63 |
| 2021-04-14 | 1080.17 |
| 2021-04-15 | 1094.06 |
| 2021-04-16 | 1104.18 |
| 2021-04-19 | 1118.71 |
| 2021-04-20 | 1092.22 |
| 2021-04-21 | 1099.33 |
| 2021-04-22 | 1099.64 |
| 2021-04-23 | 1091.15 |
| 2021-04-26 | 1085.65 |
| 2021-04-27 | 1083.24 |
| 2021-04-28 | 1077.91 |
| 2021-04-29 | 1092.52 |
| 2021-04-30 | 1089.63 |
| 2021-05-03 | 1096.08 |
| 2021-05-04 | 1091.52 |
| 2021-05-05 | 1095.59 |
| 2021-05-06 | 1107.99 |
| 2021-05-07 | 1118.90 |
| 2021-05-10 | 1132.88 |
| 2021-05-11 | 1111.69 |
| 2021-05-12 | 1122.65 |
| 2021-05-13 | 1122.74 |
| 2021-05-14 | 1134.78 |
| 2021-05-17 | 1138.17 |
| 2021-05-18 | 1142.56 |
| 2021-05-19 | 1136.18 |
| 2021-05-20 | 1151.98 |
| 2021-05-21 | 1149.08 |
| 2021-05-24 | 1148.98 |
| 2021-05-25 | 1147.81 |
| 2021-05-26 | 1148.91 |
| 2021-05-27 | 1136.16 |
| 2021-05-28 | 1135.18 |
| 2021-05-31 | 1138.11 |
| 2021-06-01 | 1138.10 |
| 2021-06-02 | 1140.08 |
| 2021-06-03 | 1137.51 |
| 2021-06-04 | 1143.16 |
| 2021-06-07 | 1145.52 |
| 2021-06-08 | 1146.56 |
| 2021-06-09 | 1150.06 |
| 2021-06-10 | 1152.19 |
| 2021-06-11 | 1148.87 |
| 2021-06-14 | 1149.92 |
| 2021-06-15 | 1158.17 |
| 2021-06-16 | 1159.79 |
| 2021-06-17 | 1149.88 |
| 2021-06-18 | 1119.34 |
| 2021-06-21 | 1138.54 |
| 2021-06-22 | 1142.24 |
| 2021-06-23 | 1137.43 |
| 2021-06-24 | 1129.69 |
| 2021-06-25 | 1133.01 |
| 2021-06-28 | 1135.59 |
| 2021-06-29 | 1130.73 |
| 2021-06-30 | 1120.67 |
| 2021-07-01 | 1127.31 |
| 2021-07-02 | 1127.18 |
| 2021-07-05 | 1137.29 |
| 2021-07-06 | 1132.70 |
| 2021-07-07 | 1142.56 |
| 2021-07-08 | 1125.29 |
| 2021-07-09 | 1133.41 |
| 2021-07-12 | 1140.72 |
| 2021-07-13 | 1141.54 |
| 2021-07-14 | 1137.95 |
| 2021-07-15 | 1131.35 |
| 2021-07-16 | 1139.98 |
| 2021-07-19 | 1112.99 |
| 2021-07-20 | 1102.55 |
| 2021-07-21 | 1111.85 |
| 2021-07-22 | 1097.43 |
| 2021-07-23 | 1111.40 |
| 2021-07-26 | 1103.66 |
| 2021-07-27 | 1100.56 |
| 2021-07-28 | 1094.89 |
| 2021-07-29 | 1110.95 |
| 2021-07-30 | 1106.54 |
| 2021-08-02 | 1111.76 |
| 2021-08-03 | 1113.64 |
| 2021-08-04 | 1111.55 |
| 2021-08-05 | 1113.33 |
| 2021-08-06 | 1106.25 |
| 2021-08-09 | 1108.46 |
| 2021-08-10 | 1108.36 |
| 2021-08-11 | 1117.25 |
| 2021-08-12 | 1114.75 |
| 2021-08-13 | 1121.60 |
| 2021-08-16 | 1117.57 |
| 2021-08-17 | 1114.28 |
| 2021-08-18 | 1110.23 |
| 2021-08-19 | 1094.48 |
| 2021-08-20 | 1095.72 |
| 2021-08-23 | 1105.36 |
| 2021-08-24 | 1100.57 |
| 2021-08-25 | 1098.12 |
| 2021-08-26 | 1099.14 |
| 2021-08-27 | 1099.70 |
| 2021-08-30 | 1100.82 |
| 2021-08-31 | 1103.28 |
| 2021-09-01 | 1110.70 |
| 2021-09-02 | 1108.92 |
| 2021-09-03 | 1112.10 |
| 2021-09-06 | 1115.73 |
| 2021-09-07 | 1108.19 |
| 2021-09-08 | 1105.25 |
| 2021-09-09 | 1098.36 |
| 2021-09-10 | 1099.13 |
| 2021-09-13 | 1103.67 |
| 2021-09-14 | 1103.59 |
| 2021-09-15 | 1096.47 |
| 2021-09-16 | 1090.72 |
| 2021-09-17 | 1083.03 |
| 2021-09-20 | 1079.76 |
| 2021-09-21 | 1087.33 |
| 2021-09-22 | 1093.60 |
| 2021-09-23 | 1096.08 |
| 2021-09-24 | 1087.39 |
| 2021-09-27 | 1088.52 |
| 2021-09-28 | 1079.73 |
| 2021-09-29 | 1081.63 |
| 2021-09-30 | 1077.22 |
| 2021-10-01 | 1064.85 |
| 2021-10-04 | 1069.24 |
| 2021-10-05 | 1068.47 |
| 2021-10-06 | 1055.81 |
| 2021-10-07 | 1064.12 |
| 2021-10-08 | 1065.98 |
| 2021-10-11 | 1062.35 |
| 2021-10-12 | 1063.46 |
| 2021-10-13 | 1072.37 |
| 2021-10-14 | 1083.15 |
| 2021-10-15 | 1087.64 |
| 2021-10-18 | 1081.64 |
| 2021-10-19 | 1082.26 |
| 2021-10-20 | 1090.97 |
| 2021-10-21 | 1093.15 |
| 2021-10-22 | 1093.10 |
| 2021-10-25 | 1088.93 |
| 2021-10-26 | 1103.29 |
| 2021-10-27 | 1094.63 |
| 2021-10-28 | 1103.98 |
| 2021-10-29 | 1093.69 |
| 2021-11-01 | 1096.75 |
| 2021-11-02 | 1099.74 |
| 2021-11-03 | 1098.66 |
| 2021-11-04 | 1091.75 |
| 2021-11-05 | 1093.04 |
| 2021-11-08 | 1093.06 |
| 2021-11-09 | 1099.60 |
| 2021-11-10 | 1103.68 |
| 2021-11-11 | 1099.72 |
| 2021-11-12 | 1105.01 |
| 2021-11-15 | 1108.22 |
| 2021-11-16 | 1101.74 |
| 2021-11-17 | 1099.99 |
| 2021-11-18 | 1100.06 |
| 2021-11-19 | 1102.34 |
| 2021-11-22 | 1102.48 |
| 2021-11-23 | 1099.94 |
| 2021-11-24 | 1096.47 |
| 2021-11-25 | 1106.27 |
| 2021-11-26 | 1087.65 |
| 2021-11-29 | 1087.87 |
| 2021-11-30 | 1070.32 |
| 2021-12-01 | 1084.19 |
| 2021-12-02 | 1082.50 |
| 2021-12-03 | 1078.76 |
| 2021-12-06 | 1095.47 |
| 2021-12-07 | 1104.34 |
| 2021-12-08 | 1102.59 |
| 2021-12-09 | 1101.50 |
| 2021-12-10 | 1109.57 |
| 2021-12-13 | 1107.11 |
| 2021-12-14 | 1107.24 |
| 2021-12-15 | 1096.26 |
| 2021-12-16 | 1112.98 |
| 2021-12-17 | 1115.96 |
| 2021-12-20 | 1112.79 |
| 2021-12-21 | 1117.05 |
| 2021-12-22 | 1128.52 |
| 2021-12-23 | 1135.46 |
| 2021-12-24 | 1134.50 |
| 2021-12-27 | 1135.05 |
| 2021-12-28 | 1135.64 |
| 2021-12-29 | 1151.48 |
| 2021-12-30 | 1147.82 |
| 2021-12-31 | 1148.74 |
| 2022-01-03 | 1140.52 |
| 2022-01-04 | 1163.43 |
| 2022-01-05 | 1161.20 |
| 2022-01-06 | 1146.63 |
| 2022-01-07 | 1143.06 |
| 2022-01-10 | 1148.58 |
| 2022-01-11 | 1148.80 |
| 2022-01-12 | 1151.55 |
| 2022-01-13 | 1158.08 |
| 2022-01-14 | 1153.57 |
| 2022-01-17 | 1144.20 |
| 2022-01-18 | 1124.55 |
| 2022-01-19 | 1140.43 |
| 2022-01-20 | 1141.61 |
| 2022-01-21 | 1136.64 |
| 2022-01-24 | 1143.28 |
| 2022-01-25 | 1143.86 |
| 2022-01-26 | 1133.52 |
| 2022-01-27 | 1135.35 |
| 2022-01-28 | 1123.24 |
| 2022-01-31 | 1123.11 |
| 2022-02-01 | 1129.36 |
| 2022-02-02 | 1145.34 |
| 2022-02-03 | 1144.42 |
| 2022-02-04 | 1133.40 |
| 2022-02-07 | 1136.42 |
| 2022-02-08 | 1139.19 |
| 2022-02-09 | 1140.21 |
| 2022-02-10 | 1142.49 |
| 2022-02-11 | 1159.44 |
| 2022-02-14 | 1136.56 |
| 2022-02-15 | 1146.87 |
| 2022-02-16 | 1143.27 |
| 2022-02-17 | 1152.68 |
| 2022-02-18 | 1157.94 |
| 2022-02-21 | 1152.67 |
| 2022-02-22 | 1148.37 |
| 2022-02-23 | 1152.59 |
| 2022-02-24 | 1083.16 |
| 2022-02-25 | 1134.03 |
| 2022-02-28 | 1127.63 |
| 2022-03-01 | 1105.57 |
| 2022-03-02 | 1094.41 |
| 2022-03-03 | 1073.36 |
| 2022-03-04 | 1028.06 |
| 2022-03-07 | 989.41 |
| 2022-03-08 | 984.32 |
| 2022-03-09 | 1028.35 |
| 2022-03-10 | 1008.09 |
| 2022-03-11 | 1003.88 |
| 2022-03-14 | 1009.74 |
| 2022-03-15 | 1014.24 |
| 2022-03-16 | 1030.20 |
| 2022-03-17 | 1047.23 |
| 2022-03-18 | 1056.62 |
| 2022-03-21 | 1051.50 |
| 2022-03-22 | 1065.30 |
| 2022-03-23 | 1049.38 |
| 2022-03-24 | 1053.86 |
| 2022-03-25 | 1060.03 |
| 2022-03-28 | 1059.84 |
| 2022-03-29 | 1076.83 |
| 2022-03-30 | 1083.85 |
| 2022-03-31 | 1067.38 |
| 2022-04-01 | 1073.45 |
| 2022-04-04 | 1078.26 |
| 2022-04-05 | 1083.64 |
| 2022-04-06 | 1083.20 |
| 2022-04-07 | 1077.73 |
| 2022-04-08 | 1082.46 |
| 2022-04-11 | 1079.34 |
| 2022-04-12 | 1066.91 |
| 2022-04-13 | 1064.97 |
| 2022-04-14 | 1069.35 |
| 2022-04-15 | 1069.35 |
| 2022-04-18 | 1067.13 |
| 2022-04-19 | 1057.18 |
| 2022-04-20 | 1070.72 |
| 2022-04-21 | 1080.61 |
| 2022-04-22 | 1062.97 |
| 2022-04-25 | 1059.53 |
| 2022-04-26 | 1053.05 |
| 2022-04-27 | 1040.44 |
| 2022-04-28 | 1046.14 |
| 2022-04-29 | 1063.50 |
| 2022-05-02 | 1060.57 |
| 2022-05-03 | 1057.05 |
| 2022-05-04 | 1044.32 |
| 2022-05-05 | 1036.38 |
| 2022-05-06 | 1015.54 |
| 2022-05-09 | 1010.93 |
| 2022-05-10 | 1016.60 |
| 2022-05-11 | 1027.02 |
| 2022-05-12 | 1013.59 |
| 2022-05-13 | 1036.41 |
| 2022-05-16 | 1043.69 |
| 2022-05-17 | 1056.67 |
| 2022-05-18 | 1037.87 |
| 2022-05-19 | 1012.79 |
| 2022-05-20 | 1021.12 |
| 2022-05-23 | 1041.11 |
| 2022-05-24 | 1032.51 |
| 2022-05-25 | 1037.48 |
| 2022-05-26 | 1040.66 |
| 2022-05-27 | 1042.03 |
| 2022-05-30 | 1042.54 |
| 2022-05-31 | 1066.55 |
| 2022-06-01 | 1046.92 |
| 2022-06-02 | 1050.90 |
| 2022-06-03 | 1049.06 |
| 2022-06-06 | 1061.09 |
| 2022-06-07 | 1057.92 |
| 2022-06-08 | 1049.77 |
| 2022-06-09 | 1036.97 |
| 2022-06-10 | 1013.67 |
| 2022-06-13 | 990.21 |
| 2022-06-14 | 972.70 |
| 2022-06-15 | 990.41 |
| 2022-06-16 | 986.49 |
| 2022-06-17 | 988.97 |
| 2022-06-20 | 1006.76 |
| 2022-06-21 | 1006.01 |
| 2022-06-22 | 1008.39 |
| 2022-06-23 | 1004.67 |
| 2022-06-24 | 1031.90 |
| 2022-06-27 | 1034.51 |
| 2022-06-28 | 1032.83 |
| 2022-06-29 | 1019.33 |
| 2022-06-30 | 1005.10 |
| 2022-07-01 | 1000.93 |
| 2022-07-04 | 1011.41 |
| 2022-07-05 | 984.79 |
| 2022-07-06 | 1005.09 |
| 2022-07-07 | 998.68 |
| 2022-07-08 | 1005.13 |
| 2022-07-11 | 997.33 |
| 2022-07-12 | 1006.61 |
| 2022-07-13 | 1008.67 |
| 2022-07-14 | 990.01 |
| 2022-07-15 | 1009.26 |
| 2022-07-18 | 1021.25 |
| 2022-07-19 | 1035.37 |
| 2022-07-20 | 1020.95 |
| 2022-07-21 | 1018.57 |
| 2022-07-22 | 1027.62 |
| 2022-07-25 | 1033.77 |
| 2022-07-26 | 1039.96 |
| 2022-07-27 | 1042.80 |
| 2022-07-28 | 1049.89 |
| 2022-07-29 | 1052.91 |
| 2022-08-01 | 1066.01 |
| 2022-08-02 | 1060.28 |
| 2022-08-03 | 1056.28 |
| 2022-08-04 | 1053.80 |
| 2022-08-05 | 1043.85 |
| 2022-08-08 | 1055.03 |
| 2022-08-09 | 1053.84 |
| 2022-08-10 | 1064.64 |
| 2022-08-11 | 1059.25 |
| 2022-08-12 | 1047.95 |
| 2022-08-15 | 1052.59 |
| 2022-08-16 | 1055.34 |
| 2022-08-17 | 1057.69 |
| 2022-08-18 | 1053.12 |
| 2022-08-19 | 1047.85 |
| 2022-08-22 | 1046.97 |
| 2022-08-23 | 1032.87 |
| 2022-08-24 | 1036.14 |
| 2022-08-25 | 1031.75 |
| 2022-08-26 | 1022.88 |
| 2022-08-29 | 1014.29 |
| 2022-08-30 | 1007.54 |
| 2022-08-31 | 1005.11 |
| 2022-09-01 | 980.46 |
| 2022-09-02 | 994.46 |
| 2022-09-05 | 985.05 |
| 2022-09-06 | 994.91 |
| 2022-09-07 | 987.37 |
| 2022-09-08 | 986.83 |
| 2022-09-09 | 1003.01 |
| 2022-09-12 | 1028.06 |
| 2022-09-13 | 1005.32 |
| 2022-09-14 | 990.28 |
| 2022-09-15 | 981.10 |
| 2022-09-16 | 971.45 |
| 2022-09-19 | 969.24 |
| 2022-09-20 | 971.20 |
| 2022-09-21 | 970.46 |
| 2022-09-22 | 961.08 |
| 2022-09-23 | 918.79 |
| 2022-09-26 | 922.82 |
| 2022-09-27 | 916.16 |
| 2022-09-28 | 909.13 |
| 2022-09-29 | 924.52 |
| 2022-09-30 | 925.95 |
| 2022-10-03 | 923.99 |
| 2022-10-04 | 950.48 |
| 2022-10-05 | 933.03 |
| 2022-10-06 | 924.23 |
| 2022-10-07 | 921.46 |
| 2022-10-10 | 909.92 |
| 2022-10-11 | 914.74 |
| 2022-10-12 | 914.65 |
| 2022-10-13 | 914.07 |
| 2022-10-14 | 924.51 |
| 2022-10-17 | 939.56 |
| 2022-10-18 | 934.47 |
| 2022-10-19 | 930.92 |
| 2022-10-20 | 934.49 |
| 2022-10-21 | 923.19 |
| 2022-10-24 | 940.41 |
| 2022-10-25 | 957.20 |
| 2022-10-26 | 959.26 |
| 2022-10-27 | 950.65 |
| 2022-10-28 | 958.34 |
| 2022-10-31 | 962.87 |
| 2022-11-01 | 962.11 |
| 2022-11-02 | 950.87 |
| 2022-11-03 | 935.21 |
| 2022-11-04 | 955.87 |
| 2022-11-07 | 967.91 |
| 2022-11-08 | 979.16 |
| 2022-11-09 | 965.79 |
| 2022-11-10 | 992.54 |
| 2022-11-11 | 977.10 |
| 2022-11-14 | 991.53 |
| 2022-11-15 | 997.61 |
| 2022-11-16 | 1004.16 |
| 2022-11-17 | 999.66 |
| 2022-11-18 | 1016.32 |
| 2022-11-21 | 1016.60 |
| 2022-11-22 | 1027.63 |
| 2022-11-23 | 1046.25 |
| 2022-11-24 | 1052.29 |
| 2022-11-25 | 1050.92 |
| 2022-11-28 | 1051.10 |
| 2022-11-29 | 1042.71 |
| 2022-11-30 | 1039.96 |
| 2022-12-01 | 1079.03 |
| 2022-12-02 | 1076.82 |
| 2022-12-05 | 1075.69 |
| 2022-12-06 | 1074.40 |
| 2022-12-07 | 1068.64 |
| 2022-12-08 | 1060.30 |
| 2022-12-09 | 1061.68 |
| 2022-12-12 | 1053.79 |
| 2022-12-13 | 1064.33 |
| 2022-12-14 | 1070.07 |
| 2022-12-15 | 1044.52 |
| 2022-12-16 | 1034.32 |
| 2022-12-19 | 1039.11 |
| 2022-12-20 | 1035.18 |
| 2022-12-21 | 1047.60 |
| 2022-12-22 | 1037.48 |
| 2022-12-23 | 1039.35 |
| 2022-12-26 | 1039.35 |
| 2022-12-27 | 1035.68 |
| 2022-12-28 | 1039.49 |
| 2022-12-29 | 1038.99 |
| 2022-12-30 | 1032.32 |
| 2023-01-02 | 1032.32 |
| 2023-01-03 | 1036.12 |
| 2023-01-04 | 1048.56 |
| 2023-01-05 | 1034.44 |
| 2023-01-06 | 1050.27 |
| 2023-01-09 | 1059.79 |
| 2023-01-10 | 1047.95 |
| 2023-01-11 | 1047.22 |
| 2023-01-12 | 1052.83 |
| 2023-01-13 | 1061.22 |
| 2023-01-16 | 1065.77 |
| 2023-01-17 | 1070.55 |
| 2023-01-18 | 1060.33 |
| 2023-01-19 | 1060.75 |
| 2023-01-20 | 1060.90 |
| 2023-01-23 | 1065.38 |
| 2023-01-24 | 1053.53 |
| 2023-01-25 | 1049.26 |
| 2023-01-26 | 1031.36 |
| 2023-01-27 | 1026.82 |
| 2023-01-30 | 1038.25 |
| 2023-01-31 | 1044.55 |
| 2023-02-01 | 1050.19 |
| 2023-02-02 | 1046.94 |
| 2023-02-03 | 1042.24 |
| 2023-02-06 | 1030.61 |
| 2023-02-07 | 1020.15 |
| 2023-02-08 | 1024.15 |
| 2023-02-09 | 1027.16 |
| 2023-02-10 | 1018.43 |
| 2023-02-13 | 1042.76 |
| 2023-02-14 | 1044.17 |
| 2023-02-15 | 1038.28 |
| 2023-02-16 | 1036.70 |
| 2023-02-17 | 1038.13 |
| 2023-02-20 | 1038.30 |
| 2023-02-21 | 1050.31 |
| 2023-02-22 | 1051.19 |
| 2023-02-23 | 1043.03 |
| 2023-02-24 | 1038.99 |
| 2023-02-27 | 1049.39 |
| 2023-02-28 | 1039.82 |
| 2023-03-01 | 1031.08 |
| 2023-03-02 | 1040.49 |
| 2023-03-03 | 1037.95 |
| 2023-03-06 | 1035.72 |
| 2023-03-07 | 1023.73 |
| 2023-03-08 | 1021.99 |
| 2023-03-09 | 1025.68 |
| 2023-03-10 | 1031.07 |
| 2023-03-13 | 1022.35 |
| 2023-03-14 | 1025.65 |
| 2023-03-15 | 1004.91 |
| 2023-03-16 | 1024.63 |
| 2023-03-17 | 1014.92 |
| 2023-03-20 | 1033.88 |
| 2023-03-21 | 1041.44 |
| 2023-03-22 | 1057.11 |
| 2023-03-23 | 1050.90 |
| 2023-03-24 | 1051.23 |
| 2023-03-27 | 1058.53 |
| 2023-03-28 | 1060.67 |
| 2023-03-29 | 1062.81 |
| 2023-03-30 | 1070.02 |
| 2023-03-31 | 1069.49 |
| 2023-04-03 | 1078.76 |
| 2023-04-04 | 1085.72 |
| 2023-04-05 | 1089.21 |
| 2023-04-06 | 1094.17 |
| 2023-04-07 | 1094.17 |
| 2023-04-10 | 1087.53 |
| 2023-04-11 | 1092.87 |
| 2023-04-12 | 1096.97 |
| 2023-04-13 | 1100.64 |
| 2023-04-14 | 1097.19 |
| 2023-04-17 | 1099.40 |
| 2023-04-18 | 1101.08 |
| 2023-04-19 | 1112.27 |
| 2023-04-20 | 1116.30 |
| 2023-04-21 | 1120.93 |
| 2023-04-24 | 1125.85 |
| 2023-04-25 | 1128.42 |
| 2023-04-26 | 1125.02 |
| 2023-04-27 | 1125.47 |
| 2023-04-28 | 1130.07 |
| 2023-05-01 | 1125.71 |
| 2023-05-02 | 1120.10 |
| 2023-05-03 | 1129.15 |
| 2023-05-04 | 1125.13 |
| 2023-05-05 | 1128.45 |
| 2023-05-08 | 1129.66 |
| 2023-05-09 | 1123.94 |
| 2023-05-10 | 1107.52 |
| 2023-05-11 | 1105.30 |
| 2023-05-12 | 1095.91 |
| 2023-05-15 | 1097.62 |
| 2023-05-16 | 1097.83 |
| 2023-05-17 | 1082.78 |
| 2023-05-18 | 1078.24 |
| 2023-05-19 | 1081.46 |
| 2023-05-22 | 1077.90 |
| 2023-05-23 | 1079.56 |
| 2023-05-24 | 1064.45 |
| 2023-05-25 | 1053.48 |
| 2023-05-26 | 1057.26 |
| 2023-05-29 | 1059.02 |
| 2023-05-30 | 1038.26 |
| 2023-05-31 | 1027.55 |
| 2023-06-01 | 1038.73 |
| 2023-06-02 | 1043.97 |
| 2023-06-05 | 1035.13 |
| 2023-06-06 | 1037.14 |
| 2023-06-07 | 1036.05 |
| 2023-06-08 | 1035.32 |
| 2023-06-09 | 1034.49 |
| 2023-06-12 | 1031.88 |
| 2023-06-13 | 1038.61 |
| 2023-06-14 | 1045.44 |
| 2023-06-15 | 1056.64 |
| 2023-06-16 | 1066.62 |
| 2023-06-19 | 1055.66 |
| 2023-06-20 | 1053.01 |
| 2023-06-21 | 1055.67 |
| 2023-06-22 | 1055.32 |
| 2023-06-23 | 1056.03 |
| 2023-06-26 | 1051.47 |
| 2023-06-27 | 1054.49 |
| 2023-06-28 | 1045.94 |
| 2023-06-29 | 1041.72 |
| 2023-06-30 | 1057.72 |
| 2023-07-03 | 1063.41 |
| 2023-07-04 | 1063.19 |
| 2023-07-05 | 1057.63 |
| 2023-07-06 | 1042.83 |
| 2023-07-07 | 1044.72 |
| 2023-07-10 | 1044.40 |
| 2023-07-11 | 1048.70 |
| 2023-07-12 | 1066.11 |
| 2023-07-13 | 1076.47 |
| 2023-07-14 | 1081.29 |
| 2023-07-17 | 1077.52 |
| 2023-07-18 | 1083.07 |
| 2023-07-19 | 1088.94 |
| 2023-07-20 | 1086.78 |
| 2023-07-21 | 1090.49 |
| 2023-07-24 | 1084.11 |
| 2023-07-25 | 1100.74 |
| 2023-07-26 | 1104.18 |
| 2023-07-27 | 1100.85 |
| 2023-07-28 | 1106.40 |
| 2023-07-31 | 1094.89 |
| 2023-08-01 | 1085.91 |
| 2023-08-02 | 1071.28 |
| 2023-08-03 | 1063.94 |
| 2023-08-04 | 1064.51 |
| 2023-08-07 | 1065.08 |
| 2023-08-08 | 1059.54 |
| 2023-08-09 | 1067.52 |
| 2023-08-10 | 1079.27 |
| 2023-08-11 | 1062.76 |
| 2023-08-14 | 1061.78 |
| 2023-08-15 | 1054.35 |
| 2023-08-16 | 1051.66 |
| 2023-08-17 | 1043.62 |
| 2023-08-18 | 1040.58 |
| 2023-08-21 | 1038.56 |
| 2023-08-22 | 1036.82 |
| 2023-08-23 | 1040.40 |
| 2023-08-24 | 1045.76 |
| 2023-08-25 | 1041.59 |
| 2023-08-28 | 1043.62 |
| 2023-08-29 | 1056.44 |
| 2023-08-30 | 1070.82 |
| 2023-08-31 | 1058.19 |
| 2023-09-01 | 1048.13 |
| 2023-09-04 | 1043.62 |
| 2023-09-05 | 1031.39 |
| 2023-09-06 | 1025.81 |
| 2023-09-07 | 1028.25 |
| 2023-09-08 | 1036.23 |
| 2023-09-11 | 1042.58 |
| 2023-09-12 | 1038.18 |
| 2023-09-13 | 1037.03 |
| 2023-09-14 | 1038.69 |
| 2023-09-15 | 1040.31 |
| 2023-09-18 | 1038.83 |
| 2023-09-19 | 1042.51 |
| 2023-09-20 | 1050.26 |
| 2023-09-21 | 1034.60 |
| 2023-09-22 | 1030.23 |
| 2023-09-25 | 1007.92 |
| 2023-09-26 | 1003.74 |
| 2023-09-27 | 990.19 |
| 2023-09-28 | 996.03 |
| 2023-09-29 | 1000.39 |
| 2023-10-02 | 982.73 |
| 2023-10-03 | 978.44 |
| 2023-10-04 | 977.35 |
| 2023-10-05 | 992.11 |
| 2023-10-06 | 982.08 |
| 2023-10-09 | 984.56 |
| 2023-10-10 | 1003.17 |
| 2023-10-11 | 1006.97 |
| 2023-10-12 | 996.43 |
| 2023-10-13 | 978.93 |
| 2023-10-16 | 987.89 |
| 2023-10-17 | 994.44 |
| 2023-10-18 | 994.25 |
| 2023-10-19 | 992.02 |
| 2023-10-20 | 988.40 |
| 2023-10-23 | 993.47 |
| 2023-10-24 | 992.02 |
| 2023-10-25 | 988.19 |
| 2023-10-26 | 974.07 |
| 2023-10-27 | 956.06 |
| 2023-10-30 | 970.36 |
| 2023-10-31 | 971.90 |
| 2023-11-01 | 976.98 |
| 2023-11-02 | 990.60 |
| 2023-11-03 | 1003.56 |
| 2023-11-06 | 1003.75 |
| 2023-11-07 | 1003.80 |
| 2023-11-08 | 1006.58 |
| 2023-11-09 | 1017.16 |
| 2023-11-10 | 971.85 |
| 2023-11-13 | 985.75 |
| 2023-11-14 | 999.05 |
| 2023-11-15 | 991.44 |
| 2023-11-16 | 981.77 |
| 2023-11-17 | 984.85 |
| 2023-11-20 | 983.75 |
| 2023-11-21 | 992.19 |
| 2023-11-22 | 994.21 |
| 2023-11-23 | 996.17 |
| 2023-11-24 | 1004.72 |
| 2023-11-27 | 1003.10 |
| 2023-11-28 | 1006.03 |
| 2023-11-29 | 999.91 |
| 2023-11-30 | 1000.20 |
| 2023-12-01 | 1002.12 |
| 2023-12-04 | 1004.96 |
| 2023-12-05 | 1002.81 |
| 2023-12-06 | 986.92 |
| 2023-12-07 | 986.38 |
| 2023-12-08 | 988.28 |
| 2023-12-11 | 986.38 |
| 2023-12-12 | 987.35 |
| 2023-12-13 | 984.91 |
| 2023-12-14 | 1011.92 |
| 2023-12-15 | 999.38 |
| 2023-12-18 | 997.28 |
| 2023-12-19 | 1005.58 |
| 2023-12-20 | 1006.54 |
| 2023-12-21 | 1003.29 |
| 2023-12-22 | 1008.55 |
| 2023-12-25 | 1008.55 |
| 2023-12-26 | 1007.67 |
| 2023-12-27 | 1016.38 |
| 2023-12-28 | 1015.64 |
| 2023-12-29 | 1014.23 |
| 2024-01-01 | 1014.23 |
| 2024-01-02 | 1006.54 |
| 2024-01-03 | 1009.31 |
| 2024-01-04 | 1020.48 |
| 2024-01-05 | 1018.32 |
| 2024-01-08 | 1021.19 |
| 2024-01-09 | 1019.05 |
| 2024-01-10 | 1018.17 |
| 2024-01-11 | 1011.81 |
| 2024-01-12 | 1022.50 |
| 2024-01-15 | 1019.64 |
| 2024-01-16 | 1013.34 |
| 2024-01-17 | 1000.35 |
| 2024-01-18 | 992.22 |
| 2024-01-19 | 992.43 |
| 2024-01-22 | 995.07 |
| 2024-01-23 | 991.63 |
| 2024-01-24 | 999.91 |
| 2024-01-25 | 996.38 |
| 2024-01-26 | 1021.56 |
| 2024-01-29 | 1018.01 |
| 2024-01-30 | 1020.60 |
| 2024-01-31 | 1022.66 |
| 2024-02-01 | 1019.31 |
| 2024-02-02 | 1023.96 |
| 2024-02-05 | 1022.46 |
| 2024-02-06 | 1030.19 |
| 2024-02-07 | 1020.30 |
| 2024-02-08 | 1036.38 |
| 2024-02-09 | 1030.70 |
| 2024-02-12 | 1029.86 |
| 2024-02-13 | 1020.67 |
| 2024-02-14 | 1018.37 |
| 2024-02-15 | 1025.21 |
| 2024-02-16 | 1033.53 |
| 2024-02-19 | 1033.81 |
| 2024-02-20 | 1045.03 |
| 2024-02-21 | 1041.61 |
| 2024-02-22 | 1039.45 |
| 2024-02-23 | 1045.53 |
| 2024-02-26 | 1044.77 |
| 2024-02-27 | 1037.01 |
| 2024-02-28 | 1008.76 |
| 2024-02-29 | 1006.19 |
| 2024-03-01 | 1009.00 |
| 2024-03-04 | 1005.16 |
| 2024-03-05 | 1008.13 |
| 2024-03-06 | 1004.12 |
| 2024-03-07 | 1008.20 |
| 2024-03-08 | 1017.28 |
| 2024-03-11 | 1016.66 |
| 2024-03-12 | 1024.85 |
| 2024-03-13 | 1031.41 |
| 2024-03-14 | 1023.32 |
| 2024-03-15 | 998.63 |
| 2024-03-18 | 998.01 |
| 2024-03-19 | 998.99 |
| 2024-03-20 | 991.30 |
| 2024-03-21 | 998.72 |
| 2024-03-22 | 1005.67 |
| 2024-03-25 | 1003.64 |
| 2024-03-26 | 1010.48 |
| 2024-03-27 | 1016.69 |
| 2024-03-28 | 1019.23 |
| 2024-03-29 | 1019.23 |
| 2024-04-01 | 1013.58 |
| 2024-04-02 | 1004.73 |
| 2024-04-03 | 999.66 |
| 2024-04-04 | 1002.20 |
| 2024-04-05 | 984.00 |
| 2024-04-08 | 982.52 |
| 2024-04-09 | 981.93 |
| 2024-04-10 | 977.42 |
| 2024-04-11 | 968.96 |
| 2024-04-12 | 959.52 |
| 2024-04-15 | 957.26 |
| 2024-04-16 | 946.78 |
| 2024-04-17 | 952.12 |
| 2024-04-18 | 959.74 |
| 2024-04-19 | 964.68 |
| 2024-04-22 | 975.58 |
| 2024-04-23 | 982.67 |
| 2024-04-24 | 982.85 |
| 2024-04-25 | 1000.58 |
| 2024-04-26 | 1004.17 |
| 2024-04-29 | 1011.89 |
| 2024-04-30 | 1014.75 |
| 2024-05-01 | 1010.53 |
| 2024-05-02 | 1014.04 |
| 2024-05-03 | 1018.99 |
| 2024-05-06 | 1021.55 |
| 2024-05-07 | 1030.15 |
| 2024-05-08 | 1034.06 |
| 2024-05-09 | 1042.48 |
| 2024-05-10 | 1047.52 |
| 2024-05-13 | 1054.91 |
| 2024-05-14 | 1056.97 |
| 2024-05-15 | 1062.98 |
| 2024-05-16 | 1070.83 |
| 2024-05-17 | 1074.64 |
| 2024-05-20 | 1070.50 |
| 2024-05-21 | 1067.96 |
| 2024-05-22 | 1066.16 |
| 2024-05-23 | 1063.53 |
| 2024-05-24 | 1062.65 |
| 2024-05-27 | 1065.86 |
| 2024-05-28 | 1054.36 |
| 2024-05-29 | 1038.02 |
| 2024-05-30 | 1049.54 |
| 2024-05-31 | 1055.08 |
| 2024-06-03 | 1064.61 |
| 2024-06-04 | 1070.12 |
| 2024-06-05 | 1070.63 |
| 2024-06-06 | 1078.00 |
| 2024-06-07 | 1069.52 |
| 2024-06-10 | 1056.96 |
| 2024-06-11 | 1050.12 |
| 2024-06-12 | 1065.53 |
| 2024-06-13 | 1058.91 |
| 2024-06-14 | 1055.28 |
| 2024-06-17 | 1055.44 |
| 2024-06-18 | 1057.55 |
| 2024-06-19 | 1062.53 |
| 2024-06-20 | 1062.75 |
| 2024-06-21 | 1058.08 |
| 2024-06-24 | 1068.50 |
| 2024-06-25 | 1061.17 |
| 2024-06-26 | 1055.24 |
| 2024-06-27 | 1046.37 |
| 2024-06-28 | 1039.40 |
| 2024-07-01 | 1041.25 |
| 2024-07-02 | 1036.08 |
| 2024-07-03 | 1048.34 |
| 2024-07-04 | 1055.84 |
| 2024-07-05 | 1059.07 |
| 2024-07-08 | 1063.71 |
| 2024-07-09 | 1058.96 |
| 2024-07-10 | 1071.33 |
| 2024-07-11 | 1084.27 |
| 2024-07-12 | 1096.57 |
| 2024-07-15 | 1082.40 |
| 2024-07-16 | 1080.02 |
| 2024-07-17 | 1097.72 |
| 2024-07-18 | 1107.75 |
| 2024-07-19 | 1099.06 |
#2024-07-22|1102.79
#2024-07-23|1097.44
#2024-07-24|1095.02
#2024-07-25|1125.03
#2024-07-26|1137.14
#2024-07-29|1128.05
#2024-07-30|1119.42
#2024-07-31|1124.06
#2024-08-01|1121.60
#2024-08-02|1124.13
#2024-08-05|1099.01
#2024-08-06|1100.43
#2024-08-07|1118.80
#2024-08-08|1115.59
#2024-08-09|1117.03
#2024-08-12|1120.74
#2024-08-13|1127.71
#2024-08-14|1136.91
#2024-08-15|1144.24
#2024-08-16|1138.83
#2024-08-19|1148.62
#2024-08-20|1143.47
#2024-08-21|1153.70
#2024-08-22|1166.19
#2024-08-23|1180.18
#2024-08-26|1181.34
#2024-08-27|1190.23
#2024-08-28|1192.50
#2024-08-29|1192.54
#2024-08-30|1192.79
#2024-09-02|1196.48
#2024-09-03|1198.35
#2024-09-04|1208.07
#2024-09-05|1207.56
#2024-09-06|1207.73
#2024-09-09|1209.71
#2024-09-10|1202.25
#2024-09-11|1197.66
#2024-09-12|1203.66
#2024-09-13|1209.91
#2024-09-16|1217.59
#2024-09-17|1216.41
#2024-09-18|1207.64
#2024-09-19|1209.13
#2024-09-20|1202.92
#2024-09-23|1218.41
#2024-09-24|1221.29
#2024-09-25|1222.13
#2024-09-26|1227.93
#2024-09-27|1239.75
#2024-09-30|1223.88
#2024-10-01|1216.00
#2024-10-02|1205.91
#2024-10-03|1190.06
#2024-10-04|1187.19
#2024-10-07|1181.88
#2024-10-08|1183.47
#2024-10-09|1190.72
#2024-10-10|1185.48
#2024-10-11|1185.95
#2024-10-14|1188.99
#2024-10-15|1200.63
#2024-10-16|1196.11
#2024-10-17|1203.35
#2024-10-18|1199.19
#2024-10-21|1188.08
#2024-10-22|1181.89
#2024-10-23|1170.60
#2024-10-24|1181.02
#2024-10-25|1180.09
#2024-10-28|1184.56
#2024-10-29|1174.83
#2024-10-30|1166.03
#2024-10-31|1146.30
#2024-11-01|1168.64
#2024-11-04|1167.16
#2024-11-05|1171.16
#2024-11-06|1147.40
#2024-11-07|1151.32
#2024-11-08|1138.87
#2024-11-11|1134.14
#2024-11-12|1121.47
#2024-11-13|1117.52
#2024-11-14|1121.80
#2024-11-15|1118.94
#2024-11-18|1124.64
#2024-11-19|1129.62
#2024-11-20|1126.95
#2024-11-21|1124.97
#2024-11-22|1141.66
#2024-11-25|1145.23
#2024-11-26|1145.74
#2024-11-27|1164.59
#2024-11-28|1163.95
#2024-11-29|1163.33
#2024-12-02|1162.14
#2024-12-03|1157.75
#2024-12-04|1158.86
#2024-12-05|1171.89
#2024-12-06|1161.91
#2024-12-09|1166.33
#2024-12-10|1161.14
#2024-12-11|1171.94
#2024-12-12|1173.11
#2024-12-13|1175.70
#2024-12-16|1181.11
#2024-12-17|1170.43
#2024-12-18|1163.62
#2024-12-19|1145.98
#2024-12-20|1140.36
#2024-12-23|1136.25
#2024-12-24|1140.70
#2024-12-25|1140.70
#2024-12-26|1138.02
#2024-12-27|1148.58
#2024-12-30|1134.39
#2024-12-31|1140.46
#2025-01-01|1140.46
#2025-01-02|1139.63
#2025-01-03|1133.95
#2025-01-06|1135.88
#2025-01-07|1138.01
#2025-01-08|1127.92
#2025-01-09|1128.05
#2025-01-10|1103.07
#2025-01-13|1088.17
#2025-01-14|1081.75
#2025-01-15|1089.12
#2025-01-16|1095.67
#2025-01-17|1110.49
#2025-01-20|1121.35
#2025-01-21|1122.72
#2025-01-22|1117.41
#2025-01-23|1121.37
#2025-01-24|1137.69
#2025-01-27|1156.49
#2025-01-28|1159.30
#2025-01-29|1151.51
#2025-01-30|1164.60
#2025-01-31|1158.02
#2025-02-03|1152.30
#2025-02-04|1154.20
#2025-02-05|1162.68
#2025-02-06|1162.39
#2025-02-07|1163.79
#2025-02-10|1164.05
#2025-02-11|1166.02
#2025-02-12|1166.22
#2025-02-13|1138.13
#2025-02-14|1136.92
#2025-02-17|1133.87
#2025-02-18|1125.73
#2025-02-19|1124.52
#2025-02-20|1126.11
#2025-02-21|1127.92
#2025-02-24|1140.80
#2025-02-25|1137.50
#2025-02-26|1146.18
#2025-02-27|1142.24
#2025-02-28|1145.37
#2025-03-03|1162.15
#2025-03-04|1174.44
#2025-03-05|1174.64
#2025-03-06|1179.79
#2025-03-07|1195.86
#2025-03-10|1202.25
#2025-03-11|1185.47
#2025-03-12|1181.44
#2025-03-13|1175.11
#2025-03-14|1159.89
#2025-03-17|1171.31
#2025-03-18|1163.44
#2025-03-19|1156.72
#2025-03-20|1166.37
#2025-03-21|1158.73
#2025-03-24|1150.97
#2025-03-25|1151.31
#2025-03-26|1150.31
#2025-03-27|1160.15
#2025-03-28|1172.83
#2025-03-31|1172.06
#2025-04-01|1175.30
#2025-04-02|1180.79
#2025-04-03|1204.25
#2025-04-04|1175.95
#2025-04-07|1116.08
#2025-04-08|1150.23
#2025-04-09|1129.69
#2025-04-10|1158.75
#2025-04-11|1187.21
#2025-04-14|1214.67
#2025-04-15|1224.02
#2025-04-16|1233.83
#2025-04-17|1240.30
#2025-04-18|1240.30
#2025-04-21|1255.06
#2025-04-22|1268.87
#2025-04-23|1242.02
#2025-04-24|1245.53
#2025-04-25|1226.85
#2025-04-28|1238.30
#2025-04-29|1238.41
#2025-04-30|1257.58
#2025-05-01|1247.62
#2025-05-02|1258.10
#2025-05-05|1256.68
#2025-05-06|1273.41
#2025-05-07|1275.87
#2025-05-08|1255.32
#2025-05-09|1249.71
#2025-05-12|1221.54
#2025-05-13|1209.60
#2025-05-14|1209.76
#2025-05-15|1225.02
#2025-05-16|1235.03
#2025-05-19|1251.71
#2025-05-20|1269.87
#2025-05-21|1280.72
#2025-05-22|1269.69
#2025-05-23|1273.99
#2025-05-26|1280.22
#2025-05-27|1280.55
#2025-05-28|1268.31
#2025-05-29|1267.38
#2025-05-30|1277.47
#2025-06-02|1276.69
#2025-06-03|1274.98
#2025-06-04|1285.32
#2025-06-05|1287.78
#2025-06-06|1282.04
#2025-06-09|1283.13
#2025-06-10|1286.55
#2025-06-11|1288.38
#2025-06-12|1297.71
#2025-06-13|1294.61
#2025-06-16|1293.40
#2025-06-17|1284.62
#2025-06-18|1283.78
#2025-06-19|1274.75
#2025-06-20|1274.78
#2025-06-23|1269.69
#2025-06-24|1280.15
#2025-06-25|1264.69
#2025-06-26|1262.99
#2025-06-27|1264.53
#2025-06-30|1265.13
#2025-07-01|1278.82
#2025-07-02|1264.61
#2025-07-03|1281.91
#2025-07-04|1283.91
#2025-07-07|1280.74
#2025-07-08|1270.29
#2025-07-09|1272.68
#2025-07-10|1290.03
#2025-07-11|1279.57
#2025-07-14|1288.36
#2025-07-15|1271.23
#2025-07-16|1275.19
#2025-07-17|1273.77
#2025-07-18|1283.04
#2025-07-21|1290.30
#2025-07-22|1298.68
#2025-07-23|1303.84
#2025-07-24|1327.13
#2025-07-25|1315.01
#2025-07-28|1301.44
#2025-07-29|1298.42
#2025-07-30|1301.28
#2025-07-31|1289.47
#2025-08-01|1303.52
#2025-08-04|1307.86
#2025-08-05|1315.17
#2025-08-06|1326.05
#2025-08-07|1333.91
#2025-08-08|1336.45
#2025-08-11|1346.17
#2025-08-12|1351.79
#2025-08-13|1360.60
#2025-08-14|1359.92
#2025-08-15|1354.00
#2025-08-18|1358.06
#2025-08-19|1366.34
#2025-08-20|1394.76
#2025-08-21|1394.71
#2025-08-22|1394.45
#2025-08-25|1392.18
#2025-08-26|1370.30
#2025-08-27|1367.38
#2025-08-28|1362.98
#2025-08-29|1368.60
#2025-09-01|1372.26
#2025-09-02|1353.66
#2025-09-03|1365.18
#2025-09-04|1376.13
#2025-09-05|1386.39
#2025-09-08|1376.11
#2025-09-09|1369.16
#2025-09-10|1359.45
#2025-09-11|1368.54
#2025-09-12|1361.99
#2025-09-15|1356.18
#2025-09-16|1351.79
#2025-09-17|1356.37
#2025-09-18|1337.33
#2025-09-19|1329.57
#2025-09-22|1313.93
#2025-09-23|1308.78
#2025-09-24|1302.00
#2025-09-25|1292.80
#2025-09-26|1295.93
#2025-09-29|1293.15
#2025-09-30|1309.07
#2025-10-01|1301.13
#2025-10-02|1299.89
#2025-10-03|1300.47
#2025-10-06|1290.19
#2025-10-07|1296.21
#2025-10-08|1298.49
#2025-10-09|1296.06
#2025-10-10|1303.06
#2025-10-13|1299.84
#2025-10-14|1305.36
#2025-10-15|1304.01
#2025-10-16|1328.60
#2025-10-17|1338.47
#2025-10-20|1336.80
#2025-10-21|1324.89
#2025-10-22|1335.45
#2025-10-23|1337.56
#2025-10-24|1339.04
#2025-10-27|1339.50
#2025-10-28|1331.14
#2025-10-29|1322.30
#2025-10-30|1308.90
#2025-10-31|1305.81
#2025-11-03|1314.53
#2025-11-04|1313.70
#2025-11-05|1326.25
#2025-11-06|1325.30
#2025-11-07|1334.23
#2025-11-10|1342.59
#2025-11-11|1352.75
#2025-11-12|1345.43
#2025-11-13|1334.94
#2025-11-14|1307.11
#2025-11-17|1314.20
#2025-11-18|1304.97
#2025-11-19|1298.84
#2025-11-20|1304.41
#2025-11-21|1325.21
#2025-11-24|1310.10
#2025-11-25|1332.85
#2025-11-26|1342.72
#2025-11-27|1346.09
#2025-11-28|1351.52
#2025-12-01|1358.36
#2025-12-02|1342.79
#2025-12-03|1346.80
#2025-12-04|1344.36
#2025-12-05|1339.60
#2025-12-08|1326.36
#2025-12-09|1332.70
#2025-12-10|1343.74
#2025-12-11|1363.16
#2025-12-12|1340.09
#2025-12-15|1351.71
#2025-12-16|1349.30
#2025-12-17|1356.35
#2025-12-18|1359.49
#2025-12-19|1353.15
#2025-12-22|1347.30
#2025-12-23|1347.86
#2025-12-24|1347.72
#2025-12-25|1347.72
#2025-12-26|1347.77
#2025-12-29|1350.71
#2025-12-30|1353.82
#2025-12-31|1352.08
#2026-01-01|1352.08
#2026-01-02|1350.62
#2026-01-05|1330.60
#2026-01-06|1338.69
#2026-01-07|1315.04
#2026-01-08|1314.35
#2026-01-09|1323.14
#2026-01-12|1340.34
#2026-01-13|1341.68
#2026-01-14|1356.63
#2026-01-15|1355.96
#2026-01-16|1348.76
#2026-01-19|1354.99
#2026-01-20|1349.85
#2026-01-21|1345.89
#2026-01-22|1362.13
#2026-01-23|1371.39
#2026-01-26|1383.90
#2026-01-27|1388.25
#2026-01-28|1389.09
#2026-01-29|1392.09
#2026-01-30|1406.13
#2026-02-02|1409.89
#2026-02-03|1432.99
#2026-02-04|1461.76
#2026-02-05|1462.77
#2026-02-06|1476.30
#2026-02-09|1459.54
#2026-02-10|1468.68
#2026-02-11|1483.69
#2026-02-12|1487.51
#2026-02-13|1489.94
#2026-02-16|1482.48
#2026-02-17|1469.54
#2026-02-18|1467.83
#2026-02-19|1469.70
#2026-02-20|1493.73
#2026-02-23|1505.30
#2026-02-24|1505.90
#2026-02-25|1484.00
#2026-02-26|1475.76
#2026-02-27|1487.52
#2026-03-02|1452.33
#2026-03-03|1401.21
#2026-03-04|1410.06
#2026-03-05|1378.75
#2026-03-06|1357.20
#2026-03-09|1354.42
#2026-03-10|1373.49
#2026-03-11|1350.77
#2026-03-12|1347.14
#2026-03-13|1351.35
#2026-03-16|1369.25
#2026-03-17|1369.77
#2026-03-18|1331.29
#2026-03-19|1306.22
#2026-03-20|1292.45
#2026-03-23|1285.44
#2026-03-24|1290.49
#2026-03-25|1295.65
#2026-03-26|1290.84
#2026-03-27|1290.22
#2026-03-30|1294.54
#2026-03-31|1261.70
#2026-04-01|1273.71
#2026-04-02|1275.94