Table Data - Nasdaq United Kingdom Consumer Staples Total Return Index
| Title | Nasdaq United Kingdom Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQGB45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQGB45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 970.70 |
| 2020-09-22 | 982.00 |
| 2020-09-23 | 996.61 |
| 2020-09-24 | 984.29 |
| 2020-09-25 | 986.89 |
| 2020-09-28 | 1015.03 |
| 2020-09-29 | 1007.83 |
| 2020-09-30 | 1009.02 |
| 2020-10-01 | 1010.88 |
| 2020-10-02 | 1019.10 |
| 2020-10-05 | 1022.75 |
| 2020-10-06 | 1012.63 |
| 2020-10-07 | 1006.57 |
| 2020-10-08 | 1008.99 |
| 2020-10-09 | 1016.76 |
| 2020-10-12 | 1022.27 |
| 2020-10-13 | 1017.24 |
| 2020-10-14 | 1016.71 |
| 2020-10-15 | 990.01 |
| 2020-10-16 | 1001.44 |
| 2020-10-19 | 994.02 |
| 2020-10-20 | 996.31 |
| 2020-10-21 | 988.19 |
| 2020-10-22 | 983.34 |
| 2020-10-23 | 984.03 |
| 2020-10-26 | 976.14 |
| 2020-10-27 | 975.96 |
| 2020-10-28 | 946.88 |
| 2020-10-29 | 933.65 |
| 2020-10-30 | 929.58 |
| 2020-11-02 | 941.10 |
| 2020-11-03 | 963.53 |
| 2020-11-04 | 983.18 |
| 2020-11-05 | 986.97 |
| 2020-11-06 | 990.85 |
| 2020-11-09 | 1010.35 |
| 2020-11-10 | 1035.27 |
| 2020-11-11 | 1048.86 |
| 2020-11-12 | 1046.94 |
| 2020-11-13 | 1039.49 |
| 2020-11-16 | 1043.69 |
| 2020-11-17 | 1043.76 |
| 2020-11-18 | 1048.09 |
| 2020-11-19 | 1031.67 |
| 2020-11-20 | 1032.61 |
| 2020-11-23 | 1014.56 |
| 2020-11-24 | 1010.84 |
| 2020-11-25 | 1032.10 |
| 2020-11-26 | 1031.45 |
| 2020-11-27 | 1031.39 |
| 2020-11-30 | 1024.21 |
| 2020-12-01 | 1020.00 |
| 2020-12-02 | 1014.43 |
| 2020-12-03 | 1022.34 |
| 2020-12-04 | 1028.67 |
| 2020-12-07 | 1026.12 |
| 2020-12-08 | 1035.28 |
| 2020-12-09 | 1041.01 |
| 2020-12-10 | 1039.82 |
| 2020-12-11 | 1034.78 |
| 2020-12-14 | 1037.25 |
| 2020-12-15 | 1028.91 |
| 2020-12-16 | 1051.03 |
| 2020-12-17 | 1050.50 |
| 2020-12-18 | 1041.61 |
| 2020-12-21 | 1017.60 |
| 2020-12-22 | 1024.60 |
| 2020-12-23 | 1036.30 |
| 2020-12-24 | 1041.86 |
| 2020-12-25 | 1041.86 |
| 2020-12-28 | 1034.82 |
| 2020-12-29 | 1068.64 |
| 2020-12-30 | 1073.16 |
| 2020-12-31 | 1055.04 |
| 2021-01-01 | 1055.04 |
| 2021-01-04 | 1068.07 |
| 2021-01-05 | 1069.11 |
| 2021-01-06 | 1074.59 |
| 2021-01-07 | 1073.70 |
| 2021-01-08 | 1081.96 |
| 2021-01-11 | 1060.94 |
| 2021-01-12 | 1052.47 |
| 2021-01-13 | 1059.47 |
| 2021-01-14 | 1066.20 |
| 2021-01-15 | 1056.41 |
| 2021-01-18 | 1051.91 |
| 2021-01-19 | 1056.99 |
| 2021-01-20 | 1058.79 |
| 2021-01-21 | 1067.52 |
| 2021-01-22 | 1064.26 |
| 2021-01-25 | 1076.23 |
| 2021-01-26 | 1076.01 |
| 2021-01-27 | 1070.26 |
| 2021-01-28 | 1064.91 |
| 2021-01-29 | 1048.29 |
| 2021-02-01 | 1049.31 |
| 2021-02-02 | 1057.49 |
| 2021-02-03 | 1059.35 |
| 2021-02-04 | 1036.40 |
| 2021-02-05 | 1035.11 |
| 2021-02-08 | 1032.64 |
| 2021-02-09 | 1043.34 |
| 2021-02-10 | 1039.52 |
| 2021-02-11 | 1037.52 |
| 2021-02-12 | 1046.09 |
| 2021-02-15 | 1066.10 |
| 2021-02-16 | 1062.62 |
| 2021-02-17 | 1045.95 |
| 2021-02-18 | 1045.01 |
| 2021-02-19 | 1035.14 |
| 2021-02-22 | 1021.13 |
| 2021-02-23 | 1037.41 |
| 2021-02-24 | 1026.94 |
| 2021-02-25 | 1028.17 |
| 2021-02-26 | 995.99 |
| 2021-03-01 | 1005.99 |
| 2021-03-02 | 1009.82 |
| 2021-03-03 | 1013.18 |
| 2021-03-04 | 1026.86 |
| 2021-03-05 | 1020.89 |
| 2021-03-08 | 1016.56 |
| 2021-03-09 | 1025.83 |
| 2021-03-10 | 1034.52 |
| 2021-03-11 | 1035.37 |
| 2021-03-12 | 1036.90 |
| 2021-03-15 | 1041.63 |
| 2021-03-16 | 1056.67 |
| 2021-03-17 | 1057.61 |
| 2021-03-18 | 1056.09 |
| 2021-03-19 | 1047.85 |
| 2021-03-22 | 1059.93 |
| 2021-03-23 | 1064.70 |
| 2021-03-24 | 1053.32 |
| 2021-03-25 | 1049.05 |
| 2021-03-26 | 1055.96 |
| 2021-03-29 | 1069.11 |
| 2021-03-30 | 1055.90 |
| 2021-03-31 | 1058.62 |
| 2021-04-01 | 1056.44 |
| 2021-04-02 | 1056.44 |
| 2021-04-05 | 1061.98 |
| 2021-04-06 | 1072.60 |
| 2021-04-07 | 1075.33 |
| 2021-04-08 | 1091.53 |
| 2021-04-09 | 1082.91 |
| 2021-04-12 | 1082.58 |
| 2021-04-13 | 1081.63 |
| 2021-04-14 | 1080.17 |
| 2021-04-15 | 1094.06 |
| 2021-04-16 | 1104.18 |
| 2021-04-19 | 1118.71 |
| 2021-04-20 | 1092.22 |
| 2021-04-21 | 1099.33 |
| 2021-04-22 | 1099.64 |
| 2021-04-23 | 1091.15 |
| 2021-04-26 | 1085.65 |
| 2021-04-27 | 1083.24 |
| 2021-04-28 | 1077.91 |
| 2021-04-29 | 1092.52 |
| 2021-04-30 | 1089.63 |
| 2021-05-03 | 1096.08 |
| 2021-05-04 | 1091.52 |
| 2021-05-05 | 1095.59 |
| 2021-05-06 | 1107.99 |
| 2021-05-07 | 1118.90 |
| 2021-05-10 | 1132.88 |
| 2021-05-11 | 1111.69 |
| 2021-05-12 | 1122.65 |
| 2021-05-13 | 1122.74 |
| 2021-05-14 | 1134.78 |
| 2021-05-17 | 1138.17 |
| 2021-05-18 | 1142.56 |
| 2021-05-19 | 1136.18 |
| 2021-05-20 | 1151.98 |
| 2021-05-21 | 1149.08 |
| 2021-05-24 | 1148.98 |
| 2021-05-25 | 1147.81 |
| 2021-05-26 | 1148.91 |
| 2021-05-27 | 1136.16 |
| 2021-05-28 | 1135.18 |
| 2021-05-31 | 1138.11 |
| 2021-06-01 | 1138.10 |
| 2021-06-02 | 1140.08 |
| 2021-06-03 | 1137.51 |
| 2021-06-04 | 1143.16 |
| 2021-06-07 | 1145.52 |
| 2021-06-08 | 1146.56 |
| 2021-06-09 | 1150.06 |
| 2021-06-10 | 1152.19 |
| 2021-06-11 | 1148.87 |
| 2021-06-14 | 1149.92 |
| 2021-06-15 | 1158.17 |
| 2021-06-16 | 1159.79 |
| 2021-06-17 | 1149.88 |
| 2021-06-18 | 1119.34 |
| 2021-06-21 | 1138.54 |
| 2021-06-22 | 1142.24 |
| 2021-06-23 | 1137.43 |
| 2021-06-24 | 1129.69 |
| 2021-06-25 | 1133.01 |
| 2021-06-28 | 1135.59 |
| 2021-06-29 | 1130.73 |
| 2021-06-30 | 1120.67 |
| 2021-07-01 | 1127.31 |
| 2021-07-02 | 1127.18 |
| 2021-07-05 | 1137.29 |
| 2021-07-06 | 1132.70 |
| 2021-07-07 | 1142.56 |
| 2021-07-08 | 1125.42 |
| 2021-07-09 | 1133.53 |
| 2021-07-12 | 1140.84 |
| 2021-07-13 | 1141.66 |
| 2021-07-14 | 1138.07 |
| 2021-07-15 | 1131.47 |
| 2021-07-16 | 1140.11 |
| 2021-07-19 | 1113.11 |
| 2021-07-20 | 1102.67 |
| 2021-07-21 | 1111.97 |
| 2021-07-22 | 1097.55 |
| 2021-07-23 | 1111.52 |
| 2021-07-26 | 1103.78 |
| 2021-07-27 | 1100.68 |
| 2021-07-28 | 1095.00 |
| 2021-07-29 | 1111.07 |
| 2021-07-30 | 1106.66 |
| 2021-08-02 | 1111.88 |
| 2021-08-03 | 1113.76 |
| 2021-08-04 | 1111.67 |
| 2021-08-05 | 1113.45 |
| 2021-08-06 | 1106.37 |
| 2021-08-09 | 1108.58 |
| 2021-08-10 | 1108.48 |
| 2021-08-11 | 1117.37 |
| 2021-08-12 | 1114.87 |
| 2021-08-13 | 1121.72 |
| 2021-08-16 | 1117.69 |
| 2021-08-17 | 1114.40 |
| 2021-08-18 | 1110.35 |
| 2021-08-19 | 1094.60 |
| 2021-08-20 | 1095.84 |
| 2021-08-23 | 1105.48 |
| 2021-08-24 | 1100.69 |
| 2021-08-25 | 1098.24 |
| 2021-08-26 | 1099.26 |
| 2021-08-27 | 1099.81 |
| 2021-08-30 | 1100.94 |
| 2021-08-31 | 1103.40 |
| 2021-09-01 | 1110.82 |
| 2021-09-02 | 1109.04 |
| 2021-09-03 | 1112.22 |
| 2021-09-06 | 1115.85 |
| 2021-09-07 | 1108.32 |
| 2021-09-08 | 1105.37 |
| 2021-09-09 | 1098.48 |
| 2021-09-10 | 1099.25 |
| 2021-09-13 | 1103.79 |
| 2021-09-14 | 1103.71 |
| 2021-09-15 | 1096.58 |
| 2021-09-16 | 1090.84 |
| 2021-09-17 | 1083.15 |
| 2021-09-20 | 1079.88 |
| 2021-09-21 | 1087.45 |
| 2021-09-22 | 1093.72 |
| 2021-09-23 | 1096.20 |
| 2021-09-24 | 1087.51 |
| 2021-09-27 | 1088.64 |
| 2021-09-28 | 1079.85 |
| 2021-09-29 | 1081.75 |
| 2021-09-30 | 1077.34 |
| 2021-10-01 | 1064.97 |
| 2021-10-04 | 1069.35 |
| 2021-10-05 | 1068.58 |
| 2021-10-06 | 1055.92 |
| 2021-10-07 | 1064.24 |
| 2021-10-08 | 1066.10 |
| 2021-10-11 | 1062.47 |
| 2021-10-12 | 1063.58 |
| 2021-10-13 | 1072.49 |
| 2021-10-14 | 1083.27 |
| 2021-10-15 | 1087.76 |
| 2021-10-18 | 1081.76 |
| 2021-10-19 | 1082.38 |
| 2021-10-20 | 1091.08 |
| 2021-10-21 | 1093.27 |
| 2021-10-22 | 1093.22 |
| 2021-10-25 | 1089.05 |
| 2021-10-26 | 1103.41 |
| 2021-10-27 | 1094.74 |
| 2021-10-28 | 1104.10 |
| 2021-10-29 | 1093.81 |
| 2021-11-01 | 1096.87 |
| 2021-11-02 | 1099.86 |
| 2021-11-03 | 1098.78 |
| 2021-11-04 | 1091.87 |
| 2021-11-05 | 1093.16 |
| 2021-11-08 | 1093.18 |
| 2021-11-09 | 1099.72 |
| 2021-11-10 | 1103.80 |
| 2021-11-11 | 1099.84 |
| 2021-11-12 | 1105.13 |
| 2021-11-15 | 1108.34 |
| 2021-11-16 | 1101.86 |
| 2021-11-17 | 1100.11 |
| 2021-11-18 | 1100.18 |
| 2021-11-19 | 1102.46 |
| 2021-11-22 | 1102.59 |
| 2021-11-23 | 1100.06 |
| 2021-11-24 | 1096.59 |
| 2021-11-25 | 1106.39 |
| 2021-11-26 | 1087.77 |
| 2021-11-29 | 1087.99 |
| 2021-11-30 | 1070.44 |
| 2021-12-01 | 1084.31 |
| 2021-12-02 | 1082.62 |
| 2021-12-03 | 1078.88 |
| 2021-12-06 | 1095.59 |
| 2021-12-07 | 1104.46 |
| 2021-12-08 | 1102.71 |
| 2021-12-09 | 1101.62 |
| 2021-12-10 | 1109.69 |
| 2021-12-13 | 1107.23 |
| 2021-12-14 | 1107.36 |
| 2021-12-15 | 1096.38 |
| 2021-12-16 | 1113.10 |
| 2021-12-17 | 1116.08 |
| 2021-12-20 | 1112.91 |
| 2021-12-21 | 1117.17 |
| 2021-12-22 | 1128.65 |
| 2021-12-23 | 1135.58 |
| 2021-12-24 | 1134.62 |
| 2021-12-27 | 1135.17 |
| 2021-12-28 | 1135.77 |
| 2021-12-29 | 1151.60 |
| 2021-12-30 | 1147.95 |
| 2021-12-31 | 1148.87 |
| 2022-01-03 | 1140.64 |
| 2022-01-04 | 1163.56 |
| 2022-01-05 | 1161.33 |
| 2022-01-06 | 1146.75 |
| 2022-01-07 | 1143.18 |
| 2022-01-10 | 1148.70 |
| 2022-01-11 | 1148.93 |
| 2022-01-12 | 1151.68 |
| 2022-01-13 | 1158.20 |
| 2022-01-14 | 1153.69 |
| 2022-01-17 | 1144.32 |
| 2022-01-18 | 1124.67 |
| 2022-01-19 | 1140.55 |
| 2022-01-20 | 1141.74 |
| 2022-01-21 | 1136.76 |
| 2022-01-24 | 1143.40 |
| 2022-01-25 | 1143.98 |
| 2022-01-26 | 1133.64 |
| 2022-01-27 | 1135.47 |
| 2022-01-28 | 1123.36 |
| 2022-01-31 | 1123.23 |
| 2022-02-01 | 1129.48 |
| 2022-02-02 | 1145.46 |
| 2022-02-03 | 1144.55 |
| 2022-02-04 | 1133.53 |
| 2022-02-07 | 1136.54 |
| 2022-02-08 | 1139.31 |
| 2022-02-09 | 1140.33 |
| 2022-02-10 | 1142.62 |
| 2022-02-11 | 1159.56 |
| 2022-02-14 | 1136.68 |
| 2022-02-15 | 1146.99 |
| 2022-02-16 | 1143.39 |
| 2022-02-17 | 1152.80 |
| 2022-02-18 | 1158.07 |
| 2022-02-21 | 1152.79 |
| 2022-02-22 | 1148.50 |
| 2022-02-23 | 1152.71 |
| 2022-02-24 | 1083.28 |
| 2022-02-25 | 1134.15 |
| 2022-02-28 | 1127.75 |
| 2022-03-01 | 1105.69 |
| 2022-03-02 | 1094.53 |
| 2022-03-03 | 1073.48 |
| 2022-03-04 | 1028.17 |
| 2022-03-07 | 989.52 |
| 2022-03-08 | 984.43 |
| 2022-03-09 | 1028.46 |
| 2022-03-10 | 1008.20 |
| 2022-03-11 | 1003.99 |
| 2022-03-14 | 1009.85 |
| 2022-03-15 | 1014.35 |
| 2022-03-16 | 1030.31 |
| 2022-03-17 | 1047.35 |
| 2022-03-18 | 1056.73 |
| 2022-03-21 | 1051.61 |
| 2022-03-22 | 1065.41 |
| 2022-03-23 | 1049.50 |
| 2022-03-24 | 1053.97 |
| 2022-03-25 | 1060.15 |
| 2022-03-28 | 1059.96 |
| 2022-03-29 | 1076.94 |
| 2022-03-30 | 1083.96 |
| 2022-03-31 | 1067.50 |
| 2022-04-01 | 1073.57 |
| 2022-04-04 | 1078.38 |
| 2022-04-05 | 1083.75 |
| 2022-04-06 | 1083.32 |
| 2022-04-07 | 1077.85 |
| 2022-04-08 | 1082.58 |
| 2022-04-11 | 1079.46 |
| 2022-04-12 | 1067.03 |
| 2022-04-13 | 1065.09 |
| 2022-04-14 | 1069.46 |
| 2022-04-15 | 1069.46 |
| 2022-04-18 | 1067.25 |
| 2022-04-19 | 1057.30 |
| 2022-04-20 | 1070.84 |
| 2022-04-21 | 1080.73 |
| 2022-04-22 | 1063.08 |
| 2022-04-25 | 1059.64 |
| 2022-04-26 | 1053.16 |
| 2022-04-27 | 1040.55 |
| 2022-04-28 | 1046.25 |
| 2022-04-29 | 1063.61 |
| 2022-05-02 | 1060.69 |
| 2022-05-03 | 1057.17 |
| 2022-05-04 | 1044.43 |
| 2022-05-05 | 1036.49 |
| 2022-05-06 | 1015.65 |
| 2022-05-09 | 1011.04 |
| 2022-05-10 | 1016.71 |
| 2022-05-11 | 1027.13 |
| 2022-05-12 | 1013.70 |
| 2022-05-13 | 1036.53 |
| 2022-05-16 | 1043.80 |
| 2022-05-17 | 1056.78 |
| 2022-05-18 | 1037.98 |
| 2022-05-19 | 1012.90 |
| 2022-05-20 | 1021.23 |
| 2022-05-23 | 1041.23 |
| 2022-05-24 | 1032.62 |
| 2022-05-25 | 1037.59 |
| 2022-05-26 | 1040.78 |
| 2022-05-27 | 1042.15 |
| 2022-05-30 | 1042.65 |
| 2022-05-31 | 1066.67 |
| 2022-06-01 | 1047.03 |
| 2022-06-02 | 1051.01 |
| 2022-06-03 | 1049.17 |
| 2022-06-06 | 1061.21 |
| 2022-06-07 | 1058.04 |
| 2022-06-08 | 1049.89 |
| 2022-06-09 | 1037.08 |
| 2022-06-10 | 1013.78 |
| 2022-06-13 | 990.31 |
| 2022-06-14 | 972.80 |
| 2022-06-15 | 990.52 |
| 2022-06-16 | 986.60 |
| 2022-06-17 | 989.08 |
| 2022-06-20 | 1006.87 |
| 2022-06-21 | 1006.12 |
| 2022-06-22 | 1008.50 |
| 2022-06-23 | 1004.78 |
| 2022-06-24 | 1032.01 |
| 2022-06-27 | 1034.63 |
| 2022-06-28 | 1032.94 |
| 2022-06-29 | 1019.44 |
| 2022-06-30 | 1005.21 |
| 2022-07-01 | 1001.04 |
| 2022-07-04 | 1011.52 |
| 2022-07-05 | 984.90 |
| 2022-07-06 | 1005.19 |
| 2022-07-07 | 998.92 |
| 2022-07-08 | 1005.37 |
| 2022-07-11 | 997.57 |
| 2022-07-12 | 1006.86 |
| 2022-07-13 | 1008.91 |
| 2022-07-14 | 990.25 |
| 2022-07-15 | 1009.50 |
| 2022-07-18 | 1021.50 |
| 2022-07-19 | 1035.61 |
| 2022-07-20 | 1021.19 |
| 2022-07-21 | 1018.82 |
| 2022-07-22 | 1027.87 |
| 2022-07-25 | 1034.01 |
| 2022-07-26 | 1040.21 |
| 2022-07-27 | 1043.05 |
| 2022-07-28 | 1050.14 |
| 2022-07-29 | 1053.17 |
| 2022-08-01 | 1066.27 |
| 2022-08-02 | 1060.53 |
| 2022-08-03 | 1056.53 |
| 2022-08-04 | 1054.06 |
| 2022-08-05 | 1044.10 |
| 2022-08-08 | 1055.28 |
| 2022-08-09 | 1054.10 |
| 2022-08-10 | 1064.89 |
| 2022-08-11 | 1059.50 |
| 2022-08-12 | 1048.20 |
| 2022-08-15 | 1052.84 |
| 2022-08-16 | 1055.59 |
| 2022-08-17 | 1057.95 |
| 2022-08-18 | 1053.37 |
| 2022-08-19 | 1048.10 |
| 2022-08-22 | 1047.22 |
| 2022-08-23 | 1033.12 |
| 2022-08-24 | 1036.39 |
| 2022-08-25 | 1032.00 |
| 2022-08-26 | 1023.12 |
| 2022-08-29 | 1014.53 |
| 2022-08-30 | 1007.78 |
| 2022-08-31 | 1005.35 |
| 2022-09-01 | 980.70 |
| 2022-09-02 | 994.70 |
| 2022-09-05 | 985.28 |
| 2022-09-06 | 995.14 |
| 2022-09-07 | 987.60 |
| 2022-09-08 | 987.07 |
| 2022-09-09 | 1003.25 |
| 2022-09-12 | 1028.30 |
| 2022-09-13 | 1005.56 |
| 2022-09-14 | 990.52 |
| 2022-09-15 | 981.33 |
| 2022-09-16 | 971.69 |
| 2022-09-19 | 969.48 |
| 2022-09-20 | 971.43 |
| 2022-09-21 | 970.69 |
| 2022-09-22 | 961.31 |
| 2022-09-23 | 919.01 |
| 2022-09-26 | 923.04 |
| 2022-09-27 | 916.38 |
| 2022-09-28 | 909.35 |
| 2022-09-29 | 924.74 |
| 2022-09-30 | 926.17 |
| 2022-10-03 | 924.21 |
| 2022-10-04 | 950.70 |
| 2022-10-05 | 933.25 |
| 2022-10-06 | 924.45 |
| 2022-10-07 | 921.68 |
| 2022-10-10 | 910.14 |
| 2022-10-11 | 914.96 |
| 2022-10-12 | 914.86 |
| 2022-10-13 | 914.29 |
| 2022-10-14 | 924.73 |
| 2022-10-17 | 939.78 |
| 2022-10-18 | 934.69 |
| 2022-10-19 | 931.14 |
| 2022-10-20 | 934.71 |
| 2022-10-21 | 923.41 |
| 2022-10-24 | 940.64 |
| 2022-10-25 | 957.42 |
| 2022-10-26 | 959.49 |
| 2022-10-27 | 950.88 |
| 2022-10-28 | 958.57 |
| 2022-10-31 | 963.10 |
| 2022-11-01 | 962.34 |
| 2022-11-02 | 951.10 |
| 2022-11-03 | 935.44 |
| 2022-11-04 | 956.10 |
| 2022-11-07 | 968.14 |
| 2022-11-08 | 979.40 |
| 2022-11-09 | 966.02 |
| 2022-11-10 | 992.78 |
| 2022-11-11 | 977.33 |
| 2022-11-14 | 991.76 |
| 2022-11-15 | 997.85 |
| 2022-11-16 | 1004.40 |
| 2022-11-17 | 999.90 |
| 2022-11-18 | 1016.57 |
| 2022-11-21 | 1016.84 |
| 2022-11-22 | 1027.87 |
| 2022-11-23 | 1046.50 |
| 2022-11-24 | 1052.54 |
| 2022-11-25 | 1051.17 |
| 2022-11-28 | 1051.35 |
| 2022-11-29 | 1042.96 |
| 2022-11-30 | 1040.21 |
| 2022-12-01 | 1079.29 |
| 2022-12-02 | 1077.08 |
| 2022-12-05 | 1075.94 |
| 2022-12-06 | 1074.65 |
| 2022-12-07 | 1068.89 |
| 2022-12-08 | 1060.55 |
| 2022-12-09 | 1061.93 |
| 2022-12-12 | 1054.04 |
| 2022-12-13 | 1064.58 |
| 2022-12-14 | 1070.32 |
| 2022-12-15 | 1044.77 |
| 2022-12-16 | 1034.56 |
| 2022-12-19 | 1039.36 |
| 2022-12-20 | 1035.43 |
| 2022-12-21 | 1047.85 |
| 2022-12-22 | 1037.72 |
| 2022-12-23 | 1039.59 |
| 2022-12-26 | 1039.59 |
| 2022-12-27 | 1035.93 |
| 2022-12-28 | 1039.73 |
| 2022-12-29 | 1039.24 |
| 2022-12-30 | 1032.56 |
| 2023-01-02 | 1032.56 |
| 2023-01-03 | 1036.37 |
| 2023-01-04 | 1048.81 |
| 2023-01-05 | 1034.69 |
| 2023-01-06 | 1050.52 |
| 2023-01-09 | 1060.05 |
| 2023-01-10 | 1048.20 |
| 2023-01-11 | 1047.47 |
| 2023-01-12 | 1053.08 |
| 2023-01-13 | 1061.48 |
| 2023-01-16 | 1066.02 |
| 2023-01-17 | 1070.81 |
| 2023-01-18 | 1060.59 |
| 2023-01-19 | 1061.00 |
| 2023-01-20 | 1061.15 |
| 2023-01-23 | 1065.63 |
| 2023-01-24 | 1053.79 |
| 2023-01-25 | 1049.51 |
| 2023-01-26 | 1031.61 |
| 2023-01-27 | 1027.07 |
| 2023-01-30 | 1038.50 |
| 2023-01-31 | 1044.80 |
| 2023-02-01 | 1050.44 |
| 2023-02-02 | 1047.19 |
| 2023-02-03 | 1042.49 |
| 2023-02-06 | 1030.85 |
| 2023-02-07 | 1020.39 |
| 2023-02-08 | 1024.40 |
| 2023-02-09 | 1027.41 |
| 2023-02-10 | 1018.67 |
| 2023-02-13 | 1043.01 |
| 2023-02-14 | 1044.42 |
| 2023-02-15 | 1038.53 |
| 2023-02-16 | 1036.95 |
| 2023-02-17 | 1038.38 |
| 2023-02-20 | 1038.54 |
| 2023-02-21 | 1050.56 |
| 2023-02-22 | 1051.44 |
| 2023-02-23 | 1043.28 |
| 2023-02-24 | 1039.23 |
| 2023-02-27 | 1049.64 |
| 2023-02-28 | 1040.06 |
| 2023-03-01 | 1031.33 |
| 2023-03-02 | 1040.74 |
| 2023-03-03 | 1038.20 |
| 2023-03-06 | 1035.96 |
| 2023-03-07 | 1023.97 |
| 2023-03-08 | 1022.23 |
| 2023-03-09 | 1025.92 |
| 2023-03-10 | 1031.31 |
| 2023-03-13 | 1022.59 |
| 2023-03-14 | 1025.90 |
| 2023-03-15 | 1005.15 |
| 2023-03-16 | 1024.88 |
| 2023-03-17 | 1015.16 |
| 2023-03-20 | 1034.13 |
| 2023-03-21 | 1041.68 |
| 2023-03-22 | 1057.36 |
| 2023-03-23 | 1051.15 |
| 2023-03-24 | 1051.48 |
| 2023-03-27 | 1058.79 |
| 2023-03-28 | 1060.92 |
| 2023-03-29 | 1063.06 |
| 2023-03-30 | 1070.27 |
| 2023-03-31 | 1069.75 |
| 2023-04-03 | 1079.02 |
| 2023-04-04 | 1085.98 |
| 2023-04-05 | 1089.47 |
| 2023-04-06 | 1094.43 |
| 2023-04-07 | 1094.43 |
| 2023-04-10 | 1087.79 |
| 2023-04-11 | 1093.13 |
| 2023-04-12 | 1097.23 |
| 2023-04-13 | 1100.90 |
| 2023-04-14 | 1097.45 |
| 2023-04-17 | 1099.66 |
| 2023-04-18 | 1101.35 |
| 2023-04-19 | 1112.54 |
| 2023-04-20 | 1116.57 |
| 2023-04-21 | 1121.20 |
| 2023-04-24 | 1126.12 |
| 2023-04-25 | 1128.69 |
| 2023-04-26 | 1125.29 |
| 2023-04-27 | 1125.74 |
| 2023-04-28 | 1130.34 |
| 2023-05-01 | 1125.98 |
| 2023-05-02 | 1120.36 |
| 2023-05-03 | 1129.42 |
| 2023-05-04 | 1125.39 |
| 2023-05-05 | 1128.72 |
| 2023-05-08 | 1129.93 |
| 2023-05-09 | 1124.20 |
| 2023-05-10 | 1107.78 |
| 2023-05-11 | 1105.56 |
| 2023-05-12 | 1096.17 |
| 2023-05-15 | 1097.88 |
| 2023-05-16 | 1098.09 |
| 2023-05-17 | 1083.04 |
| 2023-05-18 | 1078.50 |
| 2023-05-19 | 1081.71 |
| 2023-05-22 | 1078.16 |
| 2023-05-23 | 1079.82 |
| 2023-05-24 | 1064.70 |
| 2023-05-25 | 1053.87 |
| 2023-05-26 | 1057.65 |
| 2023-05-29 | 1059.41 |
| 2023-05-30 | 1038.65 |
| 2023-05-31 | 1027.93 |
| 2023-06-01 | 1039.12 |
| 2023-06-02 | 1044.35 |
| 2023-06-05 | 1035.52 |
| 2023-06-06 | 1037.52 |
| 2023-06-07 | 1036.44 |
| 2023-06-08 | 1035.71 |
| 2023-06-09 | 1034.89 |
| 2023-06-12 | 1032.27 |
| 2023-06-13 | 1039.00 |
| 2023-06-14 | 1045.83 |
| 2023-06-15 | 1057.04 |
| 2023-06-16 | 1067.02 |
| 2023-06-19 | 1056.06 |
| 2023-06-20 | 1053.41 |
| 2023-06-21 | 1056.07 |
| 2023-06-22 | 1055.72 |
| 2023-06-23 | 1056.43 |
| 2023-06-26 | 1051.87 |
| 2023-06-27 | 1054.89 |
| 2023-06-28 | 1046.33 |
| 2023-06-29 | 1042.12 |
| 2023-06-30 | 1058.13 |
| 2023-07-03 | 1063.81 |
| 2023-07-04 | 1063.59 |
| 2023-07-05 | 1058.04 |
| 2023-07-06 | 1043.22 |
| 2023-07-07 | 1045.12 |
| 2023-07-10 | 1044.80 |
| 2023-07-11 | 1049.10 |
| 2023-07-12 | 1066.51 |
| 2023-07-13 | 1076.88 |
| 2023-07-14 | 1081.70 |
| 2023-07-17 | 1077.93 |
| 2023-07-18 | 1083.48 |
| 2023-07-19 | 1089.35 |
| 2023-07-20 | 1087.19 |
| 2023-07-21 | 1090.90 |
| 2023-07-24 | 1084.53 |
| 2023-07-25 | 1101.15 |
| 2023-07-26 | 1104.60 |
| 2023-07-27 | 1101.26 |
| 2023-07-28 | 1106.82 |
| 2023-07-31 | 1095.30 |
| 2023-08-01 | 1086.32 |
| 2023-08-02 | 1071.69 |
| 2023-08-03 | 1064.34 |
| 2023-08-04 | 1064.91 |
| 2023-08-07 | 1065.49 |
| 2023-08-08 | 1059.95 |
| 2023-08-09 | 1067.92 |
| 2023-08-10 | 1079.68 |
| 2023-08-11 | 1063.17 |
| 2023-08-14 | 1062.18 |
| 2023-08-15 | 1054.75 |
| 2023-08-16 | 1052.06 |
| 2023-08-17 | 1044.02 |
| 2023-08-18 | 1040.98 |
| 2023-08-21 | 1038.95 |
| 2023-08-22 | 1037.21 |
| 2023-08-23 | 1040.79 |
| 2023-08-24 | 1046.16 |
| 2023-08-25 | 1041.98 |
| 2023-08-28 | 1044.02 |
| 2023-08-29 | 1056.84 |
| 2023-08-30 | 1071.22 |
| 2023-08-31 | 1058.59 |
| 2023-09-01 | 1048.53 |
| 2023-09-04 | 1044.01 |
| 2023-09-05 | 1031.78 |
| 2023-09-06 | 1026.20 |
| 2023-09-07 | 1028.64 |
| 2023-09-08 | 1036.63 |
| 2023-09-11 | 1042.97 |
| 2023-09-12 | 1038.57 |
| 2023-09-13 | 1037.43 |
| 2023-09-14 | 1039.08 |
| 2023-09-15 | 1040.71 |
| 2023-09-18 | 1039.22 |
| 2023-09-19 | 1042.91 |
| 2023-09-20 | 1050.65 |
| 2023-09-21 | 1034.99 |
| 2023-09-22 | 1030.62 |
| 2023-09-25 | 1008.31 |
| 2023-09-26 | 1004.12 |
| 2023-09-27 | 990.57 |
| 2023-09-28 | 996.41 |
| 2023-09-29 | 1000.76 |
| 2023-10-02 | 983.11 |
| 2023-10-03 | 978.81 |
| 2023-10-04 | 977.72 |
| 2023-10-05 | 992.48 |
| 2023-10-06 | 982.45 |
| 2023-10-09 | 984.93 |
| 2023-10-10 | 1003.55 |
| 2023-10-11 | 1007.35 |
| 2023-10-12 | 996.81 |
| 2023-10-13 | 979.30 |
| 2023-10-16 | 988.26 |
| 2023-10-17 | 994.82 |
| 2023-10-18 | 994.63 |
| 2023-10-19 | 992.40 |
| 2023-10-20 | 988.78 |
| 2023-10-23 | 993.85 |
| 2023-10-24 | 992.39 |
| 2023-10-25 | 988.57 |
| 2023-10-26 | 974.44 |
| 2023-10-27 | 956.42 |
| 2023-10-30 | 970.73 |
| 2023-10-31 | 972.27 |
| 2023-11-01 | 977.36 |
| 2023-11-02 | 990.98 |
| 2023-11-03 | 1003.94 |
| 2023-11-06 | 1004.13 |
| 2023-11-07 | 1004.18 |
| 2023-11-08 | 1006.96 |
| 2023-11-09 | 1017.55 |
| 2023-11-10 | 972.23 |
| 2023-11-13 | 986.13 |
| 2023-11-14 | 999.43 |
| 2023-11-15 | 991.82 |
| 2023-11-16 | 982.14 |
| 2023-11-17 | 985.23 |
| 2023-11-20 | 984.13 |
| 2023-11-21 | 992.57 |
| 2023-11-22 | 994.59 |
| 2023-11-23 | 996.55 |
| 2023-11-24 | 1005.10 |
| 2023-11-27 | 1003.48 |
| 2023-11-28 | 1006.41 |
| 2023-11-29 | 1000.30 |
| 2023-11-30 | 1000.59 |
| 2023-12-01 | 1002.51 |
| 2023-12-04 | 1005.35 |
| 2023-12-05 | 1003.19 |
| 2023-12-06 | 987.29 |
| 2023-12-07 | 986.76 |
| 2023-12-08 | 988.66 |
| 2023-12-11 | 986.76 |
| 2023-12-12 | 987.73 |
| 2023-12-13 | 985.28 |
| 2023-12-14 | 1012.30 |
| 2023-12-15 | 999.76 |
| 2023-12-18 | 997.66 |
| 2023-12-19 | 1005.97 |
| 2023-12-20 | 1006.93 |
| 2023-12-21 | 1003.68 |
| 2023-12-22 | 1008.93 |
| 2023-12-25 | 1008.93 |
| 2023-12-26 | 1008.06 |
| 2023-12-27 | 1016.77 |
| 2023-12-28 | 1016.03 |
| 2023-12-29 | 1014.62 |
| 2024-01-01 | 1014.62 |
| 2024-01-02 | 1006.93 |
| 2024-01-03 | 1009.69 |
| 2024-01-04 | 1020.87 |
| 2024-01-05 | 1018.71 |
| 2024-01-08 | 1021.58 |
| 2024-01-09 | 1019.44 |
| 2024-01-10 | 1018.56 |
| 2024-01-11 | 1012.20 |
| 2024-01-12 | 1022.90 |
| 2024-01-15 | 1020.04 |
| 2024-01-16 | 1013.73 |
| 2024-01-17 | 1000.73 |
| 2024-01-18 | 992.60 |
| 2024-01-19 | 992.81 |
| 2024-01-22 | 995.46 |
| 2024-01-23 | 992.01 |
| 2024-01-24 | 1000.29 |
| 2024-01-25 | 996.76 |
| 2024-01-26 | 1021.95 |
| 2024-01-29 | 1018.40 |
| 2024-01-30 | 1020.99 |
| 2024-01-31 | 1023.06 |
| 2024-02-01 | 1019.70 |
| 2024-02-02 | 1024.35 |
| 2024-02-05 | 1022.86 |
| 2024-02-06 | 1030.59 |
| 2024-02-07 | 1020.69 |
| 2024-02-08 | 1036.77 |
| 2024-02-09 | 1031.09 |
| 2024-02-12 | 1030.25 |
| 2024-02-13 | 1021.06 |
| 2024-02-14 | 1018.76 |
| 2024-02-15 | 1025.60 |
| 2024-02-16 | 1033.92 |
| 2024-02-19 | 1034.21 |
| 2024-02-20 | 1045.43 |
| 2024-02-21 | 1042.01 |
| 2024-02-22 | 1039.85 |
| 2024-02-23 | 1045.93 |
| 2024-02-26 | 1045.17 |
| 2024-02-27 | 1037.40 |
| 2024-02-28 | 1009.15 |
| 2024-02-29 | 1006.57 |
| 2024-03-01 | 1009.39 |
| 2024-03-04 | 1005.54 |
| 2024-03-05 | 1008.52 |
| 2024-03-06 | 1004.51 |
| 2024-03-07 | 1008.58 |
| 2024-03-08 | 1017.67 |
| 2024-03-11 | 1017.05 |
| 2024-03-12 | 1025.25 |
| 2024-03-13 | 1031.81 |
| 2024-03-14 | 1023.71 |
| 2024-03-15 | 999.02 |
| 2024-03-18 | 998.40 |
| 2024-03-19 | 999.37 |
| 2024-03-20 | 991.68 |
| 2024-03-21 | 999.11 |
| 2024-03-22 | 1006.06 |
| 2024-03-25 | 1004.02 |
| 2024-03-26 | 1010.87 |
| 2024-03-27 | 1017.08 |
| 2024-03-28 | 1019.62 |
| 2024-03-29 | 1019.62 |
| 2024-04-01 | 1013.97 |
| 2024-04-02 | 1005.11 |
| 2024-04-03 | 1000.05 |
| 2024-04-04 | 1002.59 |
| 2024-04-05 | 984.38 |
| 2024-04-08 | 982.89 |
| 2024-04-09 | 982.31 |
| 2024-04-10 | 977.80 |
| 2024-04-11 | 969.33 |
| 2024-04-12 | 959.88 |
| 2024-04-15 | 957.63 |
| 2024-04-16 | 947.14 |
| 2024-04-17 | 952.49 |
| 2024-04-18 | 960.11 |
| 2024-04-19 | 965.05 |
| 2024-04-22 | 975.95 |
| 2024-04-23 | 983.05 |
| 2024-04-24 | 983.23 |
| 2024-04-25 | 1000.96 |
| 2024-04-26 | 1004.55 |
| 2024-04-29 | 1012.28 |
| 2024-04-30 | 1015.14 |
| 2024-05-01 | 1010.92 |
| 2024-05-02 | 1014.42 |
| 2024-05-03 | 1019.38 |
| 2024-05-06 | 1021.94 |
| 2024-05-07 | 1030.54 |
| 2024-05-08 | 1034.46 |
| 2024-05-09 | 1042.88 |
| 2024-05-10 | 1047.92 |
| 2024-05-13 | 1055.32 |
| 2024-05-14 | 1057.37 |
| 2024-05-15 | 1063.39 |
| 2024-05-16 | 1071.24 |
| 2024-05-17 | 1075.05 |
| 2024-05-20 | 1070.91 |
| 2024-05-21 | 1068.37 |
| 2024-05-22 | 1066.57 |
| 2024-05-23 | 1063.94 |
| 2024-05-24 | 1063.05 |
| 2024-05-27 | 1066.27 |
| 2024-05-28 | 1054.77 |
| 2024-05-29 | 1038.42 |
| 2024-05-30 | 1050.12 |
| 2024-05-31 | 1055.66 |
| 2024-06-03 | 1065.19 |
| 2024-06-04 | 1070.71 |
| 2024-06-05 | 1071.22 |
| 2024-06-06 | 1078.59 |
| 2024-06-07 | 1070.11 |
| 2024-06-10 | 1057.53 |
| 2024-06-11 | 1050.69 |
| 2024-06-12 | 1066.11 |
| 2024-06-13 | 1059.48 |
| 2024-06-14 | 1055.85 |
| 2024-06-17 | 1056.01 |
| 2024-06-18 | 1058.13 |
| 2024-06-19 | 1063.11 |
| 2024-06-20 | 1063.33 |
| 2024-06-21 | 1058.66 |
| 2024-06-24 | 1069.08 |
| 2024-06-25 | 1061.75 |
| 2024-06-26 | 1055.82 |
| 2024-06-27 | 1046.94 |
| 2024-06-28 | 1039.97 |
| 2024-07-01 | 1041.82 |
| 2024-07-02 | 1036.65 |
| 2024-07-03 | 1048.92 |
| 2024-07-04 | 1056.42 |
| 2024-07-05 | 1059.64 |
| 2024-07-08 | 1064.29 |
| 2024-07-09 | 1059.53 |
| 2024-07-10 | 1071.91 |
| 2024-07-11 | 1084.86 |
| 2024-07-12 | 1097.17 |
| 2024-07-15 | 1082.99 |
| 2024-07-16 | 1080.61 |
| 2024-07-17 | 1098.32 |
| 2024-07-18 | 1108.36 |
| 2024-07-19 | 1099.67 |
#2024-07-22|1103.40
#2024-07-23|1098.05
#2024-07-24|1095.63
#2024-07-25|1125.65
#2024-07-26|1137.77
#2024-07-29|1128.67
#2024-07-30|1120.04
#2024-07-31|1124.68
#2024-08-01|1122.22
#2024-08-02|1124.75
#2024-08-05|1099.62
#2024-08-06|1101.04
#2024-08-07|1119.42
#2024-08-08|1116.21
#2024-08-09|1117.65
#2024-08-12|1121.36
#2024-08-13|1128.33
#2024-08-14|1137.54
#2024-08-15|1144.88
#2024-08-16|1139.46
#2024-08-19|1149.25
#2024-08-20|1144.11
#2024-08-21|1154.34
#2024-08-22|1166.83
#2024-08-23|1180.83
#2024-08-26|1181.99
#2024-08-27|1190.89
#2024-08-28|1193.16
#2024-08-29|1193.20
#2024-08-30|1193.45
#2024-09-02|1197.14
#2024-09-03|1199.02
#2024-09-04|1208.74
#2024-09-05|1208.23
#2024-09-06|1208.40
#2024-09-09|1210.37
#2024-09-10|1202.91
#2024-09-11|1198.32
#2024-09-12|1204.32
#2024-09-13|1210.58
#2024-09-16|1218.27
#2024-09-17|1217.08
#2024-09-18|1208.31
#2024-09-19|1209.79
#2024-09-20|1203.58
#2024-09-23|1219.09
#2024-09-24|1221.97
#2024-09-25|1222.80
#2024-09-26|1228.61
#2024-09-27|1240.44
#2024-09-30|1224.56
#2024-10-01|1216.67
#2024-10-02|1206.57
#2024-10-03|1190.72
#2024-10-04|1187.84
#2024-10-07|1182.53
#2024-10-08|1184.12
#2024-10-09|1191.38
#2024-10-10|1186.14
#2024-10-11|1186.60
#2024-10-14|1189.65
#2024-10-15|1201.29
#2024-10-16|1196.77
#2024-10-17|1204.01
#2024-10-18|1199.85
#2024-10-21|1188.74
#2024-10-22|1182.54
#2024-10-23|1171.24
#2024-10-24|1181.67
#2024-10-25|1180.75
#2024-10-28|1185.22
#2024-10-29|1175.48
#2024-10-30|1166.67
#2024-10-31|1146.94
#2024-11-01|1169.29
#2024-11-04|1167.80
#2024-11-05|1171.80
#2024-11-06|1148.04
#2024-11-07|1151.96
#2024-11-08|1139.50
#2024-11-11|1134.77
#2024-11-12|1122.09
#2024-11-13|1118.14
#2024-11-14|1122.43
#2024-11-15|1119.56
#2024-11-18|1125.27
#2024-11-19|1130.25
#2024-11-20|1127.57
#2024-11-21|1125.59
#2024-11-22|1142.30
#2024-11-25|1145.87
#2024-11-26|1146.38
#2024-11-27|1165.24
#2024-11-28|1164.60
#2024-11-29|1163.98
#2024-12-02|1162.79
#2024-12-03|1158.39
#2024-12-04|1159.51
#2024-12-05|1172.55
#2024-12-06|1162.55
#2024-12-09|1166.98
#2024-12-10|1161.79
#2024-12-11|1172.60
#2024-12-12|1173.77
#2024-12-13|1176.35
#2024-12-16|1181.77
#2024-12-17|1171.08
#2024-12-18|1164.27
#2024-12-19|1146.62
#2024-12-20|1141.00
#2024-12-23|1136.88
#2024-12-24|1141.33
#2024-12-25|1141.33
#2024-12-26|1138.65
#2024-12-27|1149.22
#2024-12-30|1135.02
#2024-12-31|1141.09
#2025-01-01|1141.09
#2025-01-02|1140.26
#2025-01-03|1134.58
#2025-01-06|1136.51
#2025-01-07|1138.65
#2025-01-08|1128.55
#2025-01-09|1128.69
#2025-01-10|1103.69
#2025-01-13|1088.79
#2025-01-14|1082.36
#2025-01-15|1089.73
#2025-01-16|1096.29
#2025-01-17|1111.11
#2025-01-20|1121.98
#2025-01-21|1123.36
#2025-01-22|1118.03
#2025-01-23|1122.00
#2025-01-24|1138.33
#2025-01-27|1157.14
#2025-01-28|1159.95
#2025-01-29|1152.15
#2025-01-30|1165.25
#2025-01-31|1158.67
#2025-02-03|1152.95
#2025-02-04|1154.85
#2025-02-05|1163.34
#2025-02-06|1163.04
#2025-02-07|1164.44
#2025-02-10|1164.71
#2025-02-11|1166.67
#2025-02-12|1166.88
#2025-02-13|1138.77
#2025-02-14|1137.56
#2025-02-17|1134.51
#2025-02-18|1126.36
#2025-02-19|1125.15
#2025-02-20|1126.75
#2025-02-21|1128.56
#2025-02-24|1141.44
#2025-02-25|1138.14
#2025-02-26|1146.83
#2025-02-27|1142.88
#2025-02-28|1146.01
#2025-03-03|1162.80
#2025-03-04|1175.10
#2025-03-05|1175.30
#2025-03-06|1180.45
#2025-03-07|1196.53
#2025-03-10|1202.93
#2025-03-11|1186.13
#2025-03-12|1182.10
#2025-03-13|1175.77
#2025-03-14|1160.55
#2025-03-17|1171.97
#2025-03-18|1164.10
#2025-03-19|1157.37
#2025-03-20|1167.02
#2025-03-21|1159.39
#2025-03-24|1151.62
#2025-03-25|1151.96
#2025-03-26|1150.96
#2025-03-27|1160.80
#2025-03-28|1173.49
#2025-03-31|1172.72
#2025-04-01|1175.96
#2025-04-02|1181.45
#2025-04-03|1204.93
#2025-04-04|1197.34
#2025-04-07|1136.38
#2025-04-08|1171.15
#2025-04-09|1150.24
#2025-04-10|1179.84
#2025-04-11|1208.81
#2025-04-14|1236.77
#2025-04-15|1246.29
#2025-04-16|1256.28
#2025-04-17|1262.87
#2025-04-18|1262.87
#2025-04-21|1277.90
#2025-04-22|1291.96
#2025-04-23|1264.62
#2025-04-24|1268.19
#2025-04-25|1249.17
#2025-04-28|1260.83
#2025-04-29|1260.94
#2025-04-30|1280.46
#2025-05-01|1270.32
#2025-05-02|1280.99
#2025-05-05|1279.54
#2025-05-06|1296.58
#2025-05-07|1299.08
#2025-05-08|1278.16
#2025-05-09|1272.44
#2025-05-12|1243.76
#2025-05-13|1231.60
#2025-05-14|1231.76
#2025-05-15|1247.30
#2025-05-16|1257.50
#2025-05-19|1274.49
#2025-05-20|1292.97
#2025-05-21|1304.02
#2025-05-22|1292.78
#2025-05-23|1297.17
#2025-05-26|1303.51
#2025-05-27|1303.85
#2025-05-28|1291.38
#2025-05-29|1290.69
#2025-05-30|1300.97
#2025-06-02|1300.17
#2025-06-03|1298.43
#2025-06-04|1308.97
#2025-06-05|1311.47
#2025-06-06|1305.63
#2025-06-09|1306.73
#2025-06-10|1310.21
#2025-06-11|1312.08
#2025-06-12|1321.59
#2025-06-13|1318.43
#2025-06-16|1317.20
#2025-06-17|1308.26
#2025-06-18|1307.40
#2025-06-19|1298.20
#2025-06-20|1298.24
#2025-06-23|1293.06
#2025-06-24|1303.71
#2025-06-25|1287.96
#2025-06-26|1286.23
#2025-06-27|1287.80
#2025-06-30|1288.42
#2025-07-01|1302.35
#2025-07-02|1287.88
#2025-07-03|1305.50
#2025-07-04|1307.53
#2025-07-07|1304.31
#2025-07-08|1293.67
#2025-07-09|1296.10
#2025-07-10|1313.77
#2025-07-11|1303.11
#2025-07-14|1312.07
#2025-07-15|1294.62
#2025-07-16|1298.66
#2025-07-17|1297.21
#2025-07-18|1306.65
#2025-07-21|1314.04
#2025-07-22|1322.58
#2025-07-23|1327.83
#2025-07-24|1351.55
#2025-07-25|1339.21
#2025-07-28|1325.39
#2025-07-29|1322.31
#2025-07-30|1325.23
#2025-07-31|1313.20
#2025-08-01|1327.51
#2025-08-04|1331.93
#2025-08-05|1339.37
#2025-08-06|1350.45
#2025-08-07|1358.46
#2025-08-08|1361.04
#2025-08-11|1370.94
#2025-08-12|1376.67
#2025-08-13|1385.64
#2025-08-14|1384.94
#2025-08-15|1378.91
#2025-08-18|1383.05
#2025-08-19|1391.48
#2025-08-20|1420.43
#2025-08-21|1420.38
#2025-08-22|1420.11
#2025-08-25|1417.80
#2025-08-26|1395.52
#2025-08-27|1392.55
#2025-08-28|1388.06
#2025-08-29|1393.79
#2025-09-01|1397.51
#2025-09-02|1378.57
#2025-09-03|1390.30
#2025-09-04|1401.45
#2025-09-05|1411.90
#2025-09-08|1401.44
#2025-09-09|1394.35
#2025-09-10|1384.47
#2025-09-11|1393.72
#2025-09-12|1387.05
#2025-09-15|1381.14
#2025-09-16|1376.66
#2025-09-17|1381.33
#2025-09-18|1361.94
#2025-09-19|1354.04
#2025-09-22|1338.11
#2025-09-23|1332.87
#2025-09-24|1325.96
#2025-09-25|1316.59
#2025-09-26|1319.78
#2025-09-29|1316.94
#2025-09-30|1333.16
#2025-10-01|1325.07
#2025-10-02|1323.81
#2025-10-03|1324.40
#2025-10-06|1313.93
#2025-10-07|1320.06
#2025-10-08|1322.39
#2025-10-09|1319.91
#2025-10-10|1327.04
#2025-10-13|1323.76
#2025-10-14|1329.38
#2025-10-15|1328.01
#2025-10-16|1353.05
#2025-10-17|1363.10
#2025-10-20|1361.40
#2025-10-21|1349.27
#2025-10-22|1360.02
#2025-10-23|1362.17
#2025-10-24|1363.68
#2025-10-27|1364.15
#2025-10-28|1355.63
#2025-10-29|1346.63
#2025-10-30|1332.99
#2025-10-31|1329.84
#2025-11-03|1338.72
#2025-11-04|1337.87
#2025-11-05|1350.65
#2025-11-06|1349.69
#2025-11-07|1358.78
#2025-11-10|1367.30
#2025-11-11|1377.64
#2025-11-12|1370.18
#2025-11-13|1359.51
#2025-11-14|1331.17
#2025-11-17|1338.39
#2025-11-18|1328.99
#2025-11-19|1322.75
#2025-11-20|1328.42
#2025-11-21|1349.61
#2025-11-24|1334.22
#2025-11-25|1357.39
#2025-11-26|1367.43
#2025-11-27|1370.86
#2025-11-28|1376.39
#2025-12-01|1383.36
#2025-12-02|1367.50
#2025-12-03|1371.59
#2025-12-04|1369.11
#2025-12-05|1364.26
#2025-12-08|1350.77
#2025-12-09|1357.23
#2025-12-10|1368.47
#2025-12-11|1388.25
#2025-12-12|1364.76
#2025-12-15|1376.59
#2025-12-16|1374.13
#2025-12-17|1381.32
#2025-12-18|1384.51
#2025-12-19|1378.05
#2025-12-22|1372.10
#2025-12-23|1372.66
#2025-12-24|1372.52
#2025-12-25|1372.52
#2025-12-26|1372.57
#2025-12-29|1375.57
#2025-12-30|1378.74
#2025-12-31|1376.96
#2026-01-01|1376.96
#2026-01-02|1375.48
#2026-01-05|1355.09
#2026-01-06|1363.32
#2026-01-07|1339.24
#2026-01-08|1338.55
#2026-01-09|1347.50
#2026-01-12|1365.02
#2026-01-13|1366.38
#2026-01-14|1381.61
#2026-01-15|1380.93
#2026-01-16|1373.59
#2026-01-19|1379.94
#2026-01-20|1374.71
#2026-01-21|1370.67
#2026-01-22|1387.21
#2026-01-23|1396.64
#2026-01-26|1409.39
#2026-01-27|1413.81
#2026-01-28|1414.66
#2026-01-29|1417.72
#2026-01-30|1432.02
#2026-02-02|1435.85
#2026-02-03|1459.37
#2026-02-04|1488.68
#2026-02-05|1489.70
#2026-02-06|1503.48
#2026-02-09|1486.41
#2026-02-10|1495.72
#2026-02-11|1511.01
#2026-02-12|1514.90
#2026-02-13|1517.38
#2026-02-16|1509.77
#2026-02-17|1496.60
#2026-02-18|1494.85
#2026-02-19|1496.76
#2026-02-20|1521.23
#2026-02-23|1533.02
#2026-02-24|1533.63
#2026-02-25|1511.33
#2026-02-26|1502.94
#2026-02-27|1514.91
#2026-03-02|1479.07
#2026-03-03|1427.01
#2026-03-04|1436.02
#2026-03-05|1404.13
#2026-03-06|1382.19
#2026-03-09|1379.36
#2026-03-10|1398.78
#2026-03-11|1375.64
#2026-03-12|1371.94
#2026-03-13|1376.23
#2026-03-16|1394.46
#2026-03-17|1394.99
#2026-03-18|1355.80
#2026-03-19|1330.27
#2026-03-20|1316.25
#2026-03-23|1309.10
#2026-03-24|1314.25
#2026-03-25|1319.51
#2026-03-26|1314.61
#2026-03-27|1313.97
#2026-03-30|1318.38
#2026-03-31|1284.93
#2026-04-01|1297.16
#2026-04-02|1299.44