Table Data - Nasdaq United Kingdom Industrial Goods and Services Index
| Title | Nasdaq United Kingdom Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQGB5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 581.61 |
| 2001-04-02 | 585.07 |
| 2001-04-03 | 576.94 |
| 2001-04-04 | 576.75 |
| 2001-04-05 | 578.67 |
| 2001-04-06 | 581.35 |
| 2001-04-09 | 583.99 |
| 2001-04-10 | 589.43 |
| 2001-04-11 | 592.71 |
| 2001-04-12 | 596.74 |
| 2001-04-13 | . |
| 2001-04-16 | 594.21 |
| 2001-04-17 | 595.51 |
| 2001-04-18 | 597.31 |
| 2001-04-19 | 614.86 |
| 2001-04-20 | 619.56 |
| 2001-04-23 | 614.82 |
| 2001-04-24 | 612.08 |
| 2001-04-25 | 608.26 |
| 2001-04-26 | 611.99 |
| 2001-04-27 | 616.43 |
| 2001-04-30 | 619.00 |
| 2001-05-01 | 620.30 |
| 2001-05-02 | 627.85 |
| 2001-05-03 | 627.04 |
| 2001-05-04 | 629.76 |
| 2001-05-07 | 630.98 |
| 2001-05-08 | 632.80 |
| 2001-05-09 | 622.42 |
| 2001-05-10 | 621.40 |
| 2001-05-11 | 616.25 |
| 2001-05-14 | 610.03 |
| 2001-05-15 | 619.06 |
| 2001-05-16 | 626.50 |
| 2001-05-17 | 630.41 |
| 2001-05-18 | 627.98 |
| 2001-05-21 | 636.52 |
| 2001-05-22 | 645.08 |
| 2001-05-23 | 643.73 |
| 2001-05-24 | 630.43 |
| 2001-05-25 | 633.59 |
| 2001-05-28 | . |
| 2001-05-29 | 634.60 |
| 2001-05-30 | 631.86 |
| 2001-05-31 | 639.11 |
| 2001-06-01 | 644.77 |
| 2001-06-04 | 648.22 |
| 2001-06-05 | 652.40 |
| 2001-06-06 | 644.42 |
| 2001-06-07 | 628.53 |
| 2001-06-08 | 623.05 |
| 2001-06-11 | 614.62 |
| 2001-06-12 | 605.64 |
| 2001-06-13 | 609.73 |
| 2001-06-14 | 609.00 |
| 2001-06-15 | 604.59 |
| 2001-06-18 | 606.32 |
| 2001-06-19 | 607.08 |
| 2001-06-20 | 597.85 |
| 2001-06-21 | 606.25 |
| 2001-06-22 | 607.64 |
| 2001-06-25 | 608.03 |
| 2001-06-26 | 604.89 |
| 2001-06-27 | 596.97 |
| 2001-06-28 | 595.00 |
| 2001-06-29 | 595.69 |
| 2001-07-02 | 602.04 |
| 2001-07-03 | 598.94 |
| 2001-07-04 | . |
| 2001-07-05 | 582.45 |
| 2001-07-06 | 583.11 |
| 2001-07-09 | 584.19 |
| 2001-07-10 | 587.02 |
| 2001-07-11 | 586.08 |
| 2001-07-12 | 589.00 |
| 2001-07-13 | 586.27 |
| 2001-07-16 | 585.20 |
| 2001-07-17 | 582.87 |
| 2001-07-18 | 587.01 |
| 2001-07-19 | 580.56 |
| 2001-07-20 | 581.85 |
| 2001-07-23 | 581.55 |
| 2001-07-24 | 566.87 |
| 2001-07-25 | 562.04 |
| 2001-07-26 | 565.27 |
| 2001-07-27 | 569.81 |
| 2001-07-30 | 576.15 |
| 2001-07-31 | 582.08 |
| 2001-08-01 | 593.29 |
| 2001-08-02 | 597.83 |
| 2001-08-03 | 593.85 |
| 2001-08-06 | 587.89 |
| 2001-08-07 | 584.26 |
| 2001-08-08 | 574.33 |
| 2001-08-09 | 572.87 |
| 2001-08-10 | 576.55 |
| 2001-08-13 | 571.88 |
| 2001-08-14 | 570.95 |
| 2001-08-15 | 574.11 |
| 2001-08-16 | 574.60 |
| 2001-08-17 | 572.04 |
| 2001-08-20 | 572.82 |
| 2001-08-21 | 575.62 |
| 2001-08-22 | 579.93 |
| 2001-08-23 | 578.54 |
| 2001-08-24 | 583.27 |
| 2001-08-27 | 581.86 |
| 2001-08-28 | 582.09 |
| 2001-08-29 | 580.75 |
| 2001-08-30 | 577.59 |
| 2001-08-31 | 579.69 |
| 2001-09-03 | . |
| 2001-09-04 | 580.77 |
| 2001-09-05 | 577.97 |
| 2001-09-06 | 565.39 |
| 2001-09-07 | 559.92 |
| 2001-09-10 | 549.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 526.40 |
| 2001-09-18 | 510.81 |
| 2001-09-19 | 489.16 |
| 2001-09-20 | 466.79 |
| 2001-09-21 | 452.89 |
| 2001-09-24 | 473.00 |
| 2001-09-25 | 484.87 |
| 2001-09-26 | 488.23 |
| 2001-09-27 | 488.88 |
| 2001-09-28 | 497.41 |
| 2001-10-01 | 498.28 |
| 2001-10-02 | 488.66 |
| 2001-10-03 | 488.92 |
| 2001-10-04 | 500.50 |
| 2001-10-05 | 505.81 |
| 2001-10-08 | 502.95 |
| 2001-10-09 | 496.60 |
| 2001-10-10 | 502.11 |
| 2001-10-11 | 512.27 |
| 2001-10-12 | 514.41 |
| 2001-10-15 | 509.18 |
| 2001-10-16 | 516.63 |
| 2001-10-17 | 524.49 |
| 2001-10-18 | 515.13 |
| 2001-10-19 | 505.13 |
| 2001-10-22 | 503.30 |
| 2001-10-23 | 506.60 |
| 2001-10-24 | 509.82 |
| 2001-10-25 | 514.02 |
| 2001-10-26 | 525.06 |
| 2001-10-29 | 528.70 |
| 2001-10-30 | 519.15 |
| 2001-10-31 | 521.90 |
| 2001-11-01 | 526.84 |
| 2001-11-02 | 531.28 |
| 2001-11-05 | 535.61 |
| 2001-11-06 | 543.06 |
| 2001-11-07 | 550.05 |
| 2001-11-08 | 550.78 |
| 2001-11-09 | 552.91 |
| 2001-11-12 | 546.85 |
| 2001-11-13 | 545.70 |
| 2001-11-14 | 553.21 |
| 2001-11-15 | 561.03 |
| 2001-11-16 | 555.97 |
| 2001-11-19 | 554.08 |
| 2001-11-20 | 558.07 |
| 2001-11-21 | 555.51 |
| 2001-11-22 | . |
| 2001-11-23 | 552.58 |
| 2001-11-26 | 552.53 |
| 2001-11-27 | 549.10 |
| 2001-11-28 | 542.70 |
| 2001-11-29 | 540.81 |
| 2001-11-30 | 549.48 |
| 2001-12-03 | 547.99 |
| 2001-12-04 | 549.07 |
| 2001-12-05 | 564.09 |
| 2001-12-06 | 577.37 |
| 2001-12-07 | 577.25 |
| 2001-12-10 | 571.25 |
| 2001-12-11 | 565.55 |
| 2001-12-12 | 570.57 |
| 2001-12-13 | 564.39 |
| 2001-12-14 | 567.64 |
| 2001-12-17 | 574.28 |
| 2001-12-18 | 578.07 |
| 2001-12-19 | 575.02 |
| 2001-12-20 | 565.32 |
| 2001-12-21 | 564.69 |
| 2001-12-24 | 565.39 |
| 2001-12-25 | . |
| 2001-12-26 | 568.69 |
| 2001-12-27 | 575.96 |
| 2001-12-28 | 577.65 |
| 2001-12-31 | 579.56 |
| 2002-01-01 | . |
| 2002-01-02 | 577.75 |
| 2002-01-03 | 584.90 |
| 2002-01-04 | 591.05 |
| 2002-01-07 | 592.95 |
| 2002-01-08 | 591.82 |
| 2002-01-09 | 592.80 |
| 2002-01-10 | 587.55 |
| 2002-01-11 | 585.68 |
| 2002-01-14 | 582.99 |
| 2002-01-15 | 577.97 |
| 2002-01-16 | 567.57 |
| 2002-01-17 | 569.18 |
| 2002-01-18 | 565.55 |
| 2002-01-21 | . |
| 2002-01-22 | 563.32 |
| 2002-01-23 | 561.05 |
| 2002-01-24 | 565.57 |
| 2002-01-25 | 555.82 |
| 2002-01-28 | 556.96 |
| 2002-01-29 | 552.96 |
| 2002-01-30 | 546.93 |
| 2002-01-31 | 554.57 |
| 2002-02-01 | 559.46 |
| 2002-02-04 | 556.81 |
| 2002-02-05 | 548.41 |
| 2002-02-06 | 544.77 |
| 2002-02-07 | 549.76 |
| 2002-02-08 | 550.47 |
| 2002-02-11 | 550.39 |
| 2002-02-12 | 554.10 |
| 2002-02-13 | 550.53 |
| 2002-02-14 | 557.01 |
| 2002-02-15 | 560.60 |
| 2002-02-18 | . |
| 2002-02-19 | 546.76 |
| 2002-02-20 | 538.59 |
| 2002-02-21 | 541.26 |
| 2002-02-22 | 536.88 |
| 2002-02-25 | 541.63 |
| 2002-02-26 | 549.40 |
| 2002-02-27 | 553.79 |
| 2002-02-28 | 553.17 |
| 2002-03-01 | 558.44 |
| 2002-03-04 | 577.17 |
| 2002-03-05 | 572.13 |
| 2002-03-06 | 575.05 |
| 2002-03-07 | 592.53 |
| 2002-03-08 | 587.93 |
| 2002-03-11 | 588.94 |
| 2002-03-12 | 585.31 |
| 2002-03-13 | 588.83 |
| 2002-03-14 | 589.58 |
| 2002-03-15 | 591.20 |
| 2002-03-18 | 597.26 |
| 2002-03-19 | 596.52 |
| 2002-03-20 | 595.26 |
| 2002-03-21 | 594.52 |
| 2002-03-22 | 598.02 |
| 2002-03-25 | 596.66 |
| 2002-03-26 | 592.59 |
| 2002-03-27 | 591.60 |
| 2002-03-28 | 599.44 |
| 2002-03-29 | . |
| 2002-04-01 | 605.50 |
| 2002-04-02 | 608.42 |
| 2002-04-03 | 608.02 |
| 2002-04-04 | 606.51 |
| 2002-04-05 | 613.03 |
| 2002-04-08 | 605.77 |
| 2002-04-09 | 611.54 |
| 2002-04-10 | 618.99 |
| 2002-04-11 | 616.18 |
| 2002-04-12 | 612.83 |
| 2002-04-15 | 614.61 |
| 2002-04-16 | 616.96 |
| 2002-04-17 | 617.71 |
| 2002-04-18 | 618.09 |
| 2002-04-19 | 621.39 |
| 2002-04-22 | 624.20 |
| 2002-04-23 | 624.18 |
| 2002-04-24 | 618.73 |
| 2002-04-25 | 610.74 |
| 2002-04-26 | 607.81 |
| 2002-04-29 | 608.37 |
| 2002-04-30 | 608.82 |
| 2002-05-01 | 610.24 |
| 2002-05-02 | 611.68 |
| 2002-05-03 | 615.34 |
| 2002-05-06 | 615.00 |
| 2002-05-07 | 608.04 |
| 2002-05-08 | 609.35 |
| 2002-05-09 | 606.78 |
| 2002-05-10 | 608.13 |
| 2002-05-13 | 610.02 |
| 2002-05-14 | 607.64 |
| 2002-05-15 | 611.73 |
| 2002-05-16 | 612.16 |
| 2002-05-17 | 614.75 |
| 2002-05-20 | 613.38 |
| 2002-05-21 | 615.22 |
| 2002-05-22 | 613.16 |
| 2002-05-23 | 610.98 |
| 2002-05-24 | 613.46 |
| 2002-05-27 | . |
| 2002-05-28 | 614.40 |
| 2002-05-29 | 610.54 |
| 2002-05-30 | 612.14 |
| 2002-05-31 | 619.38 |
| 2002-06-03 | 618.70 |
| 2002-06-04 | 619.42 |
| 2002-06-05 | 609.13 |
| 2002-06-06 | 612.40 |
| 2002-06-07 | 608.60 |
| 2002-06-10 | 603.36 |
| 2002-06-11 | 604.26 |
| 2002-06-12 | 599.68 |
| 2002-06-13 | 594.75 |
| 2002-06-14 | 573.66 |
| 2002-06-17 | 579.17 |
| 2002-06-18 | 584.70 |
| 2002-06-19 | 578.17 |
| 2002-06-20 | 576.42 |
| 2002-06-21 | 575.96 |
| 2002-06-24 | 573.24 |
| 2002-06-25 | 578.21 |
| 2002-06-26 | 574.66 |
| 2002-06-27 | 574.05 |
| 2002-06-28 | 581.09 |
| 2002-07-01 | 585.82 |
| 2002-07-02 | 576.79 |
| 2002-07-03 | 557.39 |
| 2002-07-04 | . |
| 2002-07-05 | 564.65 |
| 2002-07-08 | 566.93 |
| 2002-07-09 | 562.59 |
| 2002-07-10 | 551.11 |
| 2002-07-11 | 537.12 |
| 2002-07-12 | 537.52 |
| 2002-07-15 | 526.28 |
| 2002-07-16 | 518.91 |
| 2002-07-17 | 532.96 |
| 2002-07-18 | 543.03 |
| 2002-07-19 | 530.40 |
| 2002-07-22 | 515.08 |
| 2002-07-23 | 505.23 |
| 2002-07-24 | 496.31 |
| 2002-07-25 | 503.83 |
| 2002-07-26 | 496.05 |
| 2002-07-29 | 507.34 |
| 2002-07-30 | 511.61 |
| 2002-07-31 | 513.06 |
| 2002-08-01 | 502.10 |
| 2002-08-02 | 504.27 |
| 2002-08-05 | 487.91 |
| 2002-08-06 | 481.59 |
| 2002-08-07 | 484.37 |
| 2002-08-08 | 493.54 |
| 2002-08-09 | 494.14 |
| 2002-08-12 | 490.21 |
| 2002-08-13 | 494.06 |
| 2002-08-14 | 494.87 |
| 2002-08-15 | 494.86 |
| 2002-08-16 | 497.10 |
| 2002-08-19 | 500.94 |
| 2002-08-20 | 501.17 |
| 2002-08-21 | 510.21 |
| 2002-08-22 | 520.03 |
| 2002-08-23 | 520.31 |
| 2002-08-26 | 521.27 |
| 2002-08-27 | 527.51 |
| 2002-08-28 | 516.88 |
| 2002-08-29 | 513.58 |
| 2002-08-30 | 514.10 |
| 2002-09-02 | . |
| 2002-09-03 | 504.91 |
| 2002-09-04 | 499.14 |
| 2002-09-05 | 489.06 |
| 2002-09-06 | 493.52 |
| 2002-09-09 | 488.62 |
| 2002-09-10 | 497.52 |
| 2002-09-11 | 494.10 |
| 2002-09-12 | 476.93 |
| 2002-09-13 | 474.98 |
| 2002-09-16 | 469.74 |
| 2002-09-17 | 458.96 |
| 2002-09-18 | 448.06 |
| 2002-09-19 | 432.70 |
| 2002-09-20 | 435.29 |
| 2002-09-23 | 425.98 |
| 2002-09-24 | 409.46 |
| 2002-09-25 | 420.22 |
| 2002-09-26 | 427.49 |
| 2002-09-27 | 430.69 |
| 2002-09-30 | 424.79 |
| 2002-10-01 | 422.26 |
| 2002-10-02 | 425.41 |
| 2002-10-03 | 424.13 |
| 2002-10-04 | 417.39 |
| 2002-10-07 | 416.10 |
| 2002-10-08 | 415.31 |
| 2002-10-09 | 409.66 |
| 2002-10-10 | 402.74 |
| 2002-10-11 | 416.86 |
| 2002-10-14 | 413.88 |
| 2002-10-15 | 432.31 |
| 2002-10-16 | 429.40 |
| 2002-10-17 | 435.54 |
| 2002-10-18 | 433.88 |
| 2002-10-21 | 434.26 |
| 2002-10-22 | 430.20 |
| 2002-10-23 | 421.85 |
| 2002-10-24 | 430.01 |
| 2002-10-25 | 428.15 |
| 2002-10-28 | 433.08 |
| 2002-10-29 | 424.68 |
| 2002-10-30 | 427.92 |
| 2002-10-31 | 430.26 |
| 2002-11-01 | 423.20 |
| 2002-11-04 | 433.57 |
| 2002-11-05 | 433.66 |
| 2002-11-06 | 435.76 |
| 2002-11-07 | 444.13 |
| 2002-11-08 | 436.99 |
| 2002-11-11 | 430.03 |
| 2002-11-12 | 432.37 |
| 2002-11-13 | 425.95 |
| 2002-11-14 | 417.70 |
| 2002-11-15 | 421.73 |
| 2002-11-18 | 426.52 |
| 2002-11-19 | 426.20 |
| 2002-11-20 | 423.44 |
| 2002-11-21 | 428.50 |
| 2002-11-22 | 434.22 |
| 2002-11-25 | 427.65 |
| 2002-11-26 | 424.90 |
| 2002-11-27 | 426.05 |
| 2002-11-28 | . |
| 2002-11-29 | 442.53 |
| 2002-12-02 | 443.29 |
| 2002-12-03 | 442.84 |
| 2002-12-04 | 442.87 |
| 2002-12-05 | 438.27 |
| 2002-12-06 | 436.66 |
| 2002-12-09 | 433.13 |
| 2002-12-10 | 425.82 |
| 2002-12-11 | 418.67 |
| 2002-12-12 | 403.39 |
| 2002-12-13 | 406.65 |
| 2002-12-16 | 412.06 |
| 2002-12-17 | 410.25 |
| 2002-12-18 | 409.08 |
| 2002-12-19 | 407.82 |
| 2002-12-20 | 411.06 |
| 2002-12-23 | 409.57 |
| 2002-12-24 | 411.14 |
| 2002-12-25 | . |
| 2002-12-26 | 411.07 |
| 2002-12-27 | 406.28 |
| 2002-12-30 | 410.10 |
| 2002-12-31 | 415.48 |
| 2003-01-01 | . |
| 2003-01-02 | 416.53 |
| 2003-01-03 | 419.18 |
| 2003-01-06 | 423.27 |
| 2003-01-07 | 419.86 |
| 2003-01-08 | 411.94 |
| 2003-01-09 | 415.62 |
| 2003-01-10 | 420.21 |
| 2003-01-13 | 421.22 |
| 2003-01-14 | 420.97 |
| 2003-01-15 | 414.52 |
| 2003-01-16 | 414.76 |
| 2003-01-17 | 414.13 |
| 2003-01-20 | . |
| 2003-01-21 | 404.50 |
| 2003-01-22 | 401.19 |
| 2003-01-23 | 398.08 |
| 2003-01-24 | 394.82 |
| 2003-01-27 | 385.36 |
| 2003-01-28 | 388.05 |
| 2003-01-29 | 383.89 |
| 2003-01-30 | 391.17 |
| 2003-01-31 | 389.53 |
| 2003-02-03 | 396.72 |
| 2003-02-04 | 389.61 |
| 2003-02-05 | 392.68 |
| 2003-02-06 | 385.54 |
| 2003-02-07 | 383.34 |
| 2003-02-10 | 379.84 |
| 2003-02-11 | 378.75 |
| 2003-02-12 | 369.90 |
| 2003-02-13 | 367.71 |
| 2003-02-14 | 359.35 |
| 2003-02-17 | . |
| 2003-02-18 | 362.17 |
| 2003-02-19 | 364.03 |
| 2003-02-20 | 365.53 |
| 2003-02-21 | 365.92 |
| 2003-02-24 | 360.03 |
| 2003-02-25 | 348.65 |
| 2003-02-26 | 344.80 |
| 2003-02-27 | 344.12 |
| 2003-02-28 | 352.43 |
| 2003-03-03 | 356.12 |
| 2003-03-04 | 355.79 |
| 2003-03-05 | 358.55 |
| 2003-03-06 | 355.14 |
| 2003-03-07 | 352.47 |
| 2003-03-10 | 348.78 |
| 2003-03-11 | 349.72 |
| 2003-03-12 | 336.88 |
| 2003-03-13 | 345.78 |
| 2003-03-14 | 349.81 |
| 2003-03-17 | 359.25 |
| 2003-03-18 | 364.39 |
| 2003-03-19 | 366.50 |
| 2003-03-20 | 367.71 |
| 2003-03-21 | 372.78 |
| 2003-03-24 | 370.54 |
| 2003-03-25 | 369.43 |
| 2003-03-26 | 368.93 |
| 2003-03-27 | 364.79 |
| 2003-03-28 | 363.20 |
| 2003-03-31 | 359.72 |
| 2003-04-01 | 361.86 |
| 2003-04-02 | 364.74 |
| 2003-04-03 | 368.71 |
| 2003-04-04 | 371.23 |
| 2003-04-07 | 381.55 |
| 2003-04-08 | 375.86 |
| 2003-04-09 | 375.67 |
| 2003-04-10 | 377.60 |
| 2003-04-11 | 379.80 |
| 2003-04-14 | 382.79 |
| 2003-04-15 | 387.78 |
| 2003-04-16 | 388.04 |
| 2003-04-17 | 389.64 |
| 2003-04-18 | . |
| 2003-04-21 | 385.95 |
| 2003-04-22 | 390.51 |
| 2003-04-23 | 399.14 |
| 2003-04-24 | 400.93 |
| 2003-04-25 | 397.92 |
| 2003-04-28 | 400.65 |
| 2003-04-29 | 407.41 |
| 2003-04-30 | 410.27 |
| 2003-05-01 | 409.97 |
| 2003-05-02 | 410.86 |
| 2003-05-05 | 411.63 |
| 2003-05-06 | 421.27 |
| 2003-05-07 | 418.93 |
| 2003-05-08 | 414.20 |
| 2003-05-09 | 417.66 |
| 2003-05-12 | 418.57 |
| 2003-05-13 | 419.79 |
| 2003-05-14 | 421.60 |
| 2003-05-15 | 426.17 |
| 2003-05-16 | 432.69 |
| 2003-05-19 | 427.95 |
| 2003-05-20 | 426.84 |
| 2003-05-21 | 425.69 |
| 2003-05-22 | 425.74 |
| 2003-05-23 | 424.60 |
| 2003-05-26 | . |
| 2003-05-27 | 426.69 |
| 2003-05-28 | 431.29 |
| 2003-05-29 | 436.34 |
| 2003-05-30 | 439.05 |
| 2003-06-02 | 444.22 |
| 2003-06-03 | 438.25 |
| 2003-06-04 | 441.81 |
| 2003-06-05 | 457.97 |
| 2003-06-06 | 471.64 |
| 2003-06-09 | 467.42 |
| 2003-06-10 | 460.26 |
| 2003-06-11 | 466.32 |
| 2003-06-12 | 470.71 |
| 2003-06-13 | 469.15 |
| 2003-06-16 | 470.65 |
| 2003-06-17 | 479.39 |
| 2003-06-18 | 473.70 |
| 2003-06-19 | 468.13 |
| 2003-06-20 | 466.38 |
| 2003-06-23 | 461.20 |
| 2003-06-24 | 455.98 |
| 2003-06-25 | 459.97 |
| 2003-06-26 | 454.68 |
| 2003-06-27 | 456.64 |
| 2003-06-30 | 454.63 |
| 2003-07-01 | 452.02 |
| 2003-07-02 | 458.48 |
| 2003-07-03 | 467.05 |
| 2003-07-04 | . |
| 2003-07-07 | 465.47 |
| 2003-07-08 | 470.29 |
| 2003-07-09 | 468.10 |
| 2003-07-10 | 464.78 |
| 2003-07-11 | 464.41 |
| 2003-07-14 | 467.41 |
| 2003-07-15 | 461.48 |
| 2003-07-16 | 457.75 |
| 2003-07-17 | 450.44 |
| 2003-07-18 | 448.98 |
| 2003-07-21 | 453.03 |
| 2003-07-22 | 453.78 |
| 2003-07-23 | 454.93 |
| 2003-07-24 | 461.33 |
| 2003-07-25 | 465.46 |
| 2003-07-28 | 465.99 |
| 2003-07-29 | 467.49 |
| 2003-07-30 | 468.61 |
| 2003-07-31 | 469.69 |
| 2003-08-01 | 468.82 |
| 2003-08-04 | 469.66 |
| 2003-08-05 | 471.06 |
| 2003-08-06 | 467.28 |
| 2003-08-07 | 467.10 |
| 2003-08-08 | 467.43 |
| 2003-08-11 | 467.80 |
| 2003-08-12 | 469.15 |
| 2003-08-13 | 474.16 |
| 2003-08-14 | 477.17 |
| 2003-08-15 | 484.20 |
| 2003-08-18 | 485.19 |
| 2003-08-19 | 487.10 |
| 2003-08-20 | 487.97 |
| 2003-08-21 | 487.89 |
| 2003-08-22 | 489.34 |
| 2003-08-25 | 489.74 |
| 2003-08-26 | 485.01 |
| 2003-08-27 | 485.46 |
| 2003-08-28 | 487.09 |
| 2003-08-29 | 491.58 |
| 2003-09-01 | . |
| 2003-09-02 | 498.89 |
| 2003-09-03 | 507.95 |
| 2003-09-04 | 505.78 |
| 2003-09-05 | 506.08 |
| 2003-09-08 | 509.24 |
| 2003-09-09 | 504.02 |
| 2003-09-10 | 497.38 |
| 2003-09-11 | 494.50 |
| 2003-09-12 | 499.47 |
| 2003-09-15 | 503.31 |
| 2003-09-16 | 501.74 |
| 2003-09-17 | 508.49 |
| 2003-09-18 | 515.17 |
| 2003-09-19 | 520.91 |
| 2003-09-22 | 521.00 |
| 2003-09-23 | 515.99 |
| 2003-09-24 | 516.65 |
| 2003-09-25 | 511.36 |
| 2003-09-26 | 506.15 |
| 2003-09-29 | 507.09 |
| 2003-09-30 | 501.40 |
| 2003-10-01 | 503.25 |
| 2003-10-02 | 509.37 |
| 2003-10-03 | 517.73 |
| 2003-10-06 | 520.72 |
| 2003-10-07 | 520.53 |
| 2003-10-08 | 520.74 |
| 2003-10-09 | 525.85 |
| 2003-10-10 | 529.68 |
| 2003-10-13 | 533.51 |
| 2003-10-14 | 533.92 |
| 2003-10-15 | 539.47 |
| 2003-10-16 | 542.76 |
| 2003-10-17 | 540.49 |
| 2003-10-20 | 542.16 |
| 2003-10-21 | 539.62 |
| 2003-10-22 | 531.80 |
| 2003-10-23 | 525.53 |
| 2003-10-24 | 527.30 |
| 2003-10-27 | 528.47 |
| 2003-10-28 | 529.89 |
| 2003-10-29 | 534.98 |
| 2003-10-30 | 539.73 |
| 2003-10-31 | 539.55 |
| 2003-11-03 | 537.73 |
| 2003-11-04 | 535.85 |
| 2003-11-05 | 535.86 |
| 2003-11-06 | 531.76 |
| 2003-11-07 | 535.63 |
| 2003-11-10 | 536.58 |
| 2003-11-11 | 532.40 |
| 2003-11-12 | 536.56 |
| 2003-11-13 | 536.99 |
| 2003-11-14 | 534.99 |
| 2003-11-17 | 528.35 |
| 2003-11-18 | 531.19 |
| 2003-11-19 | 530.30 |
| 2003-11-20 | 526.92 |
| 2003-11-21 | 526.43 |
| 2003-11-24 | 528.12 |
| 2003-11-25 | 531.07 |
| 2003-11-26 | 534.37 |
| 2003-11-27 | . |
| 2003-11-28 | 535.80 |
| 2003-12-01 | 540.66 |
| 2003-12-02 | 537.33 |
| 2003-12-03 | 538.40 |
| 2003-12-04 | 535.67 |
| 2003-12-05 | 533.83 |
| 2003-12-08 | 535.69 |
| 2003-12-09 | 537.37 |
| 2003-12-10 | 531.17 |
| 2003-12-11 | 530.18 |
| 2003-12-12 | 530.27 |
| 2003-12-15 | 532.36 |
| 2003-12-16 | 529.14 |
| 2003-12-17 | 529.49 |
| 2003-12-18 | 530.17 |
| 2003-12-19 | 530.80 |
| 2003-12-22 | 532.96 |
| 2003-12-23 | 535.36 |
| 2003-12-24 | 538.16 |
| 2003-12-25 | . |
| 2003-12-26 | 538.76 |
| 2003-12-29 | 540.16 |
| 2003-12-30 | 545.73 |
| 2003-12-31 | 549.08 |
| 2004-01-01 | . |
| 2004-01-02 | 550.14 |
| 2004-01-05 | 557.45 |
| 2004-01-06 | 558.24 |
| 2004-01-07 | 552.93 |
| 2004-01-08 | 559.77 |
| 2004-01-09 | 566.34 |
| 2004-01-12 | 562.14 |
| 2004-01-13 | 565.05 |
| 2004-01-14 | 567.68 |
| 2004-01-15 | 565.46 |
| 2004-01-16 | 568.67 |
| 2004-01-19 | . |
| 2004-01-20 | 573.55 |
| 2004-01-21 | 578.90 |
| 2004-01-22 | 576.91 |
| 2004-01-23 | 573.80 |
| 2004-01-26 | 567.29 |
| 2004-01-27 | 572.27 |
| 2004-01-28 | 576.49 |
| 2004-01-29 | 567.65 |
| 2004-01-30 | 575.18 |
| 2004-02-02 | 579.29 |
| 2004-02-03 | 580.95 |
| 2004-02-04 | 574.29 |
| 2004-02-05 | 578.65 |
| 2004-02-06 | 583.97 |
| 2004-02-09 | 591.98 |
| 2004-02-10 | 595.97 |
| 2004-02-11 | 600.37 |
| 2004-02-12 | 619.55 |
| 2004-02-13 | 620.84 |
| 2004-02-16 | . |
| 2004-02-17 | 632.90 |
| 2004-02-18 | 634.41 |
| 2004-02-19 | 634.33 |
| 2004-02-20 | 623.58 |
| 2004-02-23 | 624.47 |
| 2004-02-24 | 627.54 |
| 2004-02-25 | 625.49 |
| 2004-02-26 | 619.59 |
| 2004-02-27 | 618.87 |
| 2004-03-01 | 627.23 |
| 2004-03-02 | 625.82 |
| 2004-03-03 | 619.00 |
| 2004-03-04 | 618.12 |
| 2004-03-05 | 626.10 |
| 2004-03-08 | 625.69 |
| 2004-03-09 | 619.79 |
| 2004-03-10 | 597.65 |
| 2004-03-11 | 583.62 |
| 2004-03-12 | 590.37 |
| 2004-03-15 | 580.68 |
| 2004-03-16 | 591.03 |
| 2004-03-17 | 594.58 |
| 2004-03-18 | 599.72 |
| 2004-03-19 | 605.44 |
| 2004-03-22 | 598.89 |
| 2004-03-23 | 601.28 |
| 2004-03-24 | 597.08 |
| 2004-03-25 | 598.83 |
| 2004-03-26 | 596.28 |
| 2004-03-29 | 604.42 |
| 2004-03-30 | 608.74 |
| 2004-03-31 | 612.06 |
| 2004-04-01 | 621.17 |
| 2004-04-02 | 617.78 |
| 2004-04-05 | 613.77 |
| 2004-04-06 | 616.74 |
| 2004-04-07 | 620.53 |
| 2004-04-08 | 621.28 |
| 2004-04-09 | . |
| 2004-04-12 | 621.28 |
| 2004-04-13 | 615.28 |
| 2004-04-14 | 599.12 |
| 2004-04-15 | 596.64 |
| 2004-04-16 | 607.33 |
| 2004-04-19 | 613.15 |
| 2004-04-20 | 616.30 |
| 2004-04-21 | 602.52 |
| 2004-04-22 | 605.41 |
| 2004-04-23 | 612.65 |
| 2004-04-26 | 623.52 |
| 2004-04-27 | 623.68 |
| 2004-04-28 | 612.01 |
| 2004-04-29 | 607.02 |
| 2004-04-30 | 602.03 |
| 2004-05-03 | 602.47 |
| 2004-05-04 | 609.90 |
| 2004-05-05 | 610.69 |
| 2004-05-06 | 603.90 |
| 2004-05-07 | 596.74 |
| 2004-05-10 | 577.25 |
| 2004-05-11 | 577.00 |
| 2004-05-12 | 577.80 |
| 2004-05-13 | 578.69 |
| 2004-05-14 | 573.59 |
| 2004-05-17 | 567.87 |
| 2004-05-18 | 573.70 |
| 2004-05-19 | 580.94 |
| 2004-05-20 | 571.86 |
| 2004-05-21 | 579.17 |
| 2004-05-24 | 581.80 |
| 2004-05-25 | 586.03 |
| 2004-05-26 | 592.19 |
| 2004-05-27 | 597.67 |
| 2004-05-28 | 599.64 |
| 2004-05-31 | . |
| 2004-06-01 | 598.23 |
| 2004-06-02 | 602.92 |
| 2004-06-03 | 603.16 |
| 2004-06-04 | 604.97 |
| 2004-06-07 | 609.11 |
| 2004-06-08 | 611.59 |
| 2004-06-09 | 611.93 |
| 2004-06-10 | 613.93 |
| 2004-06-11 | . |
| 2004-06-14 | 599.84 |
| 2004-06-15 | 600.66 |
| 2004-06-16 | 609.29 |
| 2004-06-17 | 609.95 |
| 2004-06-18 | 613.83 |
| 2004-06-21 | 613.67 |
| 2004-06-22 | 612.73 |
| 2004-06-23 | 612.94 |
| 2004-06-24 | 615.56 |
| 2004-06-25 | 614.66 |
| 2004-06-28 | 622.11 |
| 2004-06-29 | 618.79 |
| 2004-06-30 | 621.84 |
| 2004-07-01 | 617.72 |
| 2004-07-02 | 617.49 |
| 2004-07-05 | . |
| 2004-07-06 | 613.66 |
| 2004-07-07 | 615.90 |
| 2004-07-08 | 616.74 |
| 2004-07-09 | 614.41 |
| 2004-07-12 | 617.80 |
| 2004-07-13 | 619.17 |
| 2004-07-14 | 618.03 |
| 2004-07-15 | 613.58 |
| 2004-07-16 | 624.49 |
| 2004-07-19 | 625.31 |
| 2004-07-20 | 618.83 |
| 2004-07-21 | 615.03 |
| 2004-07-22 | 610.95 |
| 2004-07-23 | 608.14 |
| 2004-07-26 | 606.60 |
| 2004-07-27 | 601.72 |
| 2004-07-28 | 602.61 |
| 2004-07-29 | 602.94 |
| 2004-07-30 | 601.11 |
| 2004-08-02 | 602.94 |
| 2004-08-03 | 602.80 |
| 2004-08-04 | 599.04 |
| 2004-08-05 | 602.79 |
| 2004-08-06 | 597.32 |
| 2004-08-09 | 587.45 |
| 2004-08-10 | 587.46 |
| 2004-08-11 | 584.96 |
| 2004-08-12 | 582.41 |
| 2004-08-13 | 588.20 |
| 2004-08-16 | 592.88 |
| 2004-08-17 | 593.09 |
| 2004-08-18 | 589.31 |
| 2004-08-19 | 591.91 |
| 2004-08-20 | 587.87 |
| 2004-08-23 | 592.08 |
| 2004-08-24 | 586.49 |
| 2004-08-25 | 587.91 |
| 2004-08-26 | 586.71 |
| 2004-08-27 | 588.94 |
| 2004-08-30 | 588.77 |
| 2004-08-31 | 588.24 |
| 2004-09-01 | 590.57 |
| 2004-09-02 | 592.56 |
| 2004-09-03 | 590.69 |
| 2004-09-06 | . |
| 2004-09-07 | 596.97 |
| 2004-09-08 | 600.87 |
| 2004-09-09 | 598.68 |
| 2004-09-10 | 606.95 |
| 2004-09-13 | 608.41 |
| 2004-09-14 | 609.09 |
| 2004-09-15 | 599.02 |
| 2004-09-16 | 604.93 |
| 2004-09-17 | 609.98 |
| 2004-09-20 | 602.73 |
| 2004-09-21 | 605.81 |
| 2004-09-22 | 607.82 |
| 2004-09-23 | 606.60 |
| 2004-09-24 | 608.54 |
| 2004-09-27 | 608.32 |
| 2004-09-28 | 611.05 |
| 2004-09-29 | 611.42 |
| 2004-09-30 | 616.58 |
| 2004-10-01 | 620.79 |
| 2004-10-04 | 624.90 |
| 2004-10-05 | 621.82 |
| 2004-10-06 | 618.62 |
| 2004-10-07 | 622.14 |
| 2004-10-08 | 626.15 |
| 2004-10-11 | 626.41 |
| 2004-10-12 | 616.45 |
| 2004-10-13 | 618.02 |
| 2004-10-14 | 615.36 |
| 2004-10-15 | 621.28 |
| 2004-10-18 | 619.41 |
| 2004-10-19 | 627.80 |
| 2004-10-20 | 624.91 |
| 2004-10-21 | 629.94 |
| 2004-10-22 | 632.28 |
| 2004-10-25 | 629.44 |
| 2004-10-26 | 633.86 |
| 2004-10-27 | 637.59 |
| 2004-10-28 | 638.83 |
| 2004-10-29 | 636.84 |
| 2004-11-01 | 641.67 |
| 2004-11-02 | 647.03 |
| 2004-11-03 | 650.43 |
| 2004-11-04 | 652.06 |
| 2004-11-05 | 657.53 |
| 2004-11-08 | 658.40 |
| 2004-11-09 | 655.95 |
| 2004-11-10 | 656.38 |
| 2004-11-11 | 663.07 |
| 2004-11-12 | 670.78 |
| 2004-11-15 | 670.19 |
| 2004-11-16 | 666.88 |
| 2004-11-17 | 670.01 |
| 2004-11-18 | 665.01 |
| 2004-11-19 | 663.79 |
| 2004-11-22 | 660.16 |
| 2004-11-23 | 667.89 |
| 2004-11-24 | 672.42 |
| 2004-11-25 | . |
| 2004-11-26 | 677.12 |
| 2004-11-29 | 677.52 |
| 2004-11-30 | 679.61 |
| 2004-12-01 | 685.87 |
| 2004-12-02 | 687.01 |
| 2004-12-03 | 695.32 |
| 2004-12-06 | 691.33 |
| 2004-12-07 | 691.76 |
| 2004-12-08 | 680.39 |
| 2004-12-09 | 673.24 |
| 2004-12-10 | 677.29 |
| 2004-12-13 | 681.04 |
| 2004-12-14 | 681.28 |
| 2004-12-15 | 689.88 |
| 2004-12-16 | 686.56 |
| 2004-12-17 | 685.80 |
| 2004-12-20 | 692.07 |
| 2004-12-21 | 686.48 |
| 2004-12-22 | 683.01 |
| 2004-12-23 | 687.00 |
| 2004-12-24 | . |
| 2004-12-27 | 692.00 |
| 2004-12-28 | 690.30 |
| 2004-12-29 | 687.99 |
| 2004-12-30 | 691.61 |
| 2004-12-31 | 692.13 |
| 2005-01-03 | 686.09 |
| 2005-01-04 | 684.74 |
| 2005-01-05 | 678.93 |
| 2005-01-06 | 679.97 |
| 2005-01-07 | 681.28 |
| 2005-01-10 | 684.90 |
| 2005-01-11 | 683.33 |
| 2005-01-12 | 691.06 |
| 2005-01-13 | 691.67 |
| 2005-01-14 | 689.77 |
| 2005-01-17 | . |
| 2005-01-18 | 694.27 |
| 2005-01-19 | 700.56 |
| 2005-01-20 | 697.66 |
| 2005-01-21 | 697.72 |
| 2005-01-24 | 698.00 |
| 2005-01-25 | 696.84 |
| 2005-01-26 | 709.30 |
| 2005-01-27 | 710.90 |
#2005-01-28| 710.91
#2005-01-31| 716.77
#2005-02-01| 723.12
#2005-02-02| 728.96
#2005-02-03| 725.36
#2005-02-04| 728.18
#2005-02-07| 723.29
#2005-02-08| 723.56
#2005-02-09| 722.38
#2005-02-10| 726.17
#2005-02-11| 726.31
#2005-02-14| 734.71
#2005-02-15| 733.48
#2005-02-16| 724.03
#2005-02-17| 728.25
#2005-02-18| 728.78
#2005-02-21| .
#2005-02-22| 725.70
#2005-02-23| 722.40
#2005-02-24| 726.58
#2005-02-25| 734.77
#2005-02-28| 740.92
#2005-03-01| 743.04
#2005-03-02| 735.93
#2005-03-03| 738.22
#2005-03-04| 746.97
#2005-03-07| 741.56
#2005-03-08| 746.52
#2005-03-09| 743.21
#2005-03-10| 740.79
#2005-03-11| 742.98
#2005-03-14| 735.18
#2005-03-15| 739.71
#2005-03-16| 740.59
#2005-03-17| 741.44
#2005-03-18| 742.54
#2005-03-21| 736.06
#2005-03-22| 733.48
#2005-03-23| 717.42
#2005-03-24| 718.03
#2005-03-25| .
#2005-03-28| 716.40
#2005-03-29| 720.51
#2005-03-30| 718.96
#2005-03-31| 724.71
#2005-04-01| 731.20
#2005-04-04| 720.98
#2005-04-05| 728.23
#2005-04-06| 731.85
#2005-04-07| 737.81
#2005-04-08| 741.56
#2005-04-11| 744.86
#2005-04-12| 740.56
#2005-04-13| 744.86
#2005-04-14| 736.63
#2005-04-15| 730.91
#2005-04-18| 722.31
#2005-04-19| 730.46
#2005-04-20| 726.71
#2005-04-21| 724.36
#2005-04-22| 732.70
#2005-04-25| 730.68
#2005-04-26| 722.96
#2005-04-27| 713.68
#2005-04-28| 706.00
#2005-04-29| 704.69
#2005-05-02| 698.47
#2005-05-03| 704.21
#2005-05-04| 706.65
#2005-05-05| 710.35
#2005-05-06| 701.75
#2005-05-09| 697.83
#2005-05-10| 698.07
#2005-05-11| 694.26
#2005-05-12| 694.09
#2005-05-13| 693.55
#2005-05-16| 686.54
#2005-05-17| 691.82
#2005-05-18| 697.52
#2005-05-19| 701.45
#2005-05-20| 695.61
#2005-05-23| 699.90
#2005-05-24| 698.57
#2005-05-25| 700.81
#2005-05-26| 704.05
#2005-05-27| 704.76
#2005-05-30| .
#2005-05-31| 702.29
#2005-06-01| 705.39
#2005-06-02| 706.71
#2005-06-03| 710.64
#2005-06-06| 705.75
#2005-06-07| 714.80
#2005-06-08| 714.50
#2005-06-09| 706.69
#2005-06-10| 708.43
#2005-06-13| 706.79
#2005-06-14| 706.87
#2005-06-15| 709.44
#2005-06-16| 715.51
#2005-06-17| 718.13
#2005-06-20| 716.89
#2005-06-21| 716.99
#2005-06-22| 715.77
#2005-06-23| 715.63
#2005-06-24| 711.02
#2005-06-27| 708.12
#2005-06-28| 707.61
#2005-06-29| 708.01
#2005-06-30| 704.30
#2005-07-01| 703.11
#2005-07-04| .
#2005-07-05| 689.12
#2005-07-06| 700.44
#2005-07-07| 683.54
#2005-07-08| 694.32
#2005-07-11| 706.28
#2005-07-12| 710.96
#2005-07-13| 705.65
#2005-07-14| 703.91
#2005-07-15| 700.58
#2005-07-18| 695.67
#2005-07-19| 684.41
#2005-07-20| 682.17
#2005-07-21| 696.55
#2005-07-22| 696.08
#2005-07-25| 696.25
#2005-07-26| 696.87
#2005-07-27| 703.67
#2005-07-28| 717.64
#2005-07-29| 721.90
#2005-08-01| 725.04
#2005-08-02| 726.35
#2005-08-03| 732.48
#2005-08-04| 732.56
#2005-08-05| 729.88
#2005-08-08| 736.99
#2005-08-09| 735.06
#2005-08-10| 743.18
#2005-08-11| 744.58
#2005-08-12| 746.49
#2005-08-15| 744.28
#2005-08-16| 744.39
#2005-08-17| 740.48
#2005-08-18| 730.59
#2005-08-19| 731.97
#2005-08-22| 742.64
#2005-08-23| 741.32
#2005-08-24| 742.33
#2005-08-25| 742.40
#2005-08-26| 744.23
#2005-08-29| 741.82
#2005-08-30| 734.94
#2005-08-31| 744.06
#2005-09-01| 763.58
#2005-09-02| 768.82
#2005-09-05| .
#2005-09-06| 770.28
#2005-09-07| 774.38
#2005-09-08| 773.06
#2005-09-09| 773.73
#2005-09-12| 771.32
#2005-09-13| 767.74
#2005-09-14| 772.27
#2005-09-15| 764.80
#2005-09-16| 770.05
#2005-09-19| 770.54
#2005-09-20| 767.22
#2005-09-21| 760.68
#2005-09-22| 748.31
#2005-09-23| 745.83
#2005-09-26| 748.13
#2005-09-27| 744.38
#2005-09-28| 749.48
#2005-09-29| 747.80
#2005-09-30| 755.83
#2005-10-03| 755.76
#2005-10-04| 757.79
#2005-10-05| 748.84
#2005-10-06| 745.02
#2005-10-07| 735.35
#2005-10-10| 738.02
#2005-10-11| 738.71
#2005-10-12| 733.83
#2005-10-13| 721.70
#2005-10-14| 728.51
#2005-10-17| 721.48
#2005-10-18| 717.89
#2005-10-19| 704.97
#2005-10-20| 711.58
#2005-10-21| 707.61
#2005-10-24| 713.60
#2005-10-25| 719.75
#2005-10-26| 724.74
#2005-10-27| 721.38
#2005-10-28| 714.95
#2005-10-31| 727.50
#2005-11-01| 729.27
#2005-11-02| 741.06
#2005-11-03| 750.91
#2005-11-04| 737.64
#2005-11-07| 738.60
#2005-11-08| 735.60
#2005-11-09| 733.76
#2005-11-10| 740.39
#2005-11-11| 737.31
#2005-11-14| 736.06
#2005-11-15| 736.02
#2005-11-16| 726.79
#2005-11-17| 731.05
#2005-11-18| 735.27
#2005-11-21| 741.00
#2005-11-22| 736.72
#2005-11-23| 748.58
#2005-11-24| .
#2005-11-25| 747.31
#2005-11-28| 748.38
#2005-11-29| 749.90
#2005-11-30| 752.40
#2005-12-01| 757.26
#2005-12-02| 765.98
#2005-12-05| 764.90
#2005-12-06| 768.36
#2005-12-07| 766.51
#2005-12-08| 768.08
#2005-12-09| 772.67
#2005-12-12| 777.54
#2005-12-13| 777.57
#2005-12-14| 782.85
#2005-12-15| 780.07
#2005-12-16| 788.78
#2005-12-19| 786.05
#2005-12-20| 785.84
#2005-12-21| 788.47
#2005-12-22| 795.75
#2005-12-23| 794.82
#2005-12-26| .
#2005-12-27| 794.60
#2005-12-28| 793.20
#2005-12-29| 798.60
#2005-12-30| 790.02
#2006-01-02| .
#2006-01-03| 805.65
#2006-01-04| 823.55
#2006-01-05| 816.49
#2006-01-06| 831.42
#2006-01-09| 823.00
#2006-01-10| 819.94
#2006-01-11| 827.75
#2006-01-12| 831.62
#2006-01-13| 834.02
#2006-01-16| .
#2006-01-17| 827.92
#2006-01-18| 823.40
#2006-01-19| 829.27
#2006-01-20| 831.22
#2006-01-23| 837.86
#2006-01-24| 837.71
#2006-01-25| 849.03
#2006-01-26| 852.15
#2006-01-27| 856.64
#2006-01-30| 850.78
#2006-01-31| 856.55
#2006-02-01| 865.99
#2006-02-02| 866.53
#2006-02-03| 857.13
#2006-02-06| 852.01
#2006-02-07| 845.96
#2006-02-08| 846.41
#2006-02-09| 850.30
#2006-02-10| 849.88
#2006-02-13| 848.21
#2006-02-14| 842.64
#2006-02-15| 851.59
#2006-02-16| 855.59
#2006-02-17| 864.01
#2006-02-20| .
#2006-02-21| 861.49
#2006-02-22| 869.04
#2006-02-23| 863.68
#2006-02-24| 863.67
#2006-02-27| 865.81
#2006-02-28| 860.93
#2006-03-01| 866.99
#2006-03-02| 862.15
#2006-03-03| 865.03
#2006-03-06| 873.10
#2006-03-07| 861.20
#2006-03-08| 847.19
#2006-03-09| 859.57
#2006-03-10| 859.72
#2006-03-13| 863.89
#2006-03-14| 874.30
#2006-03-15| 874.09
#2006-03-16| 885.55
#2006-03-17| 889.67
#2006-03-20| 888.40
#2006-03-21| 885.57
#2006-03-22| 883.73
#2006-03-23| 877.61
#2006-03-24| 888.08
#2006-03-27| 883.92
#2006-03-28| 881.13
#2006-03-29| 873.87
#2006-03-30| 885.55
#2006-03-31| 876.76
#2006-04-03| 881.53
#2006-04-04| 898.89
#2006-04-05| 896.89
#2006-04-06| 901.11
#2006-04-07| 894.82
#2006-04-10| 890.44
#2006-04-11| 879.45
#2006-04-12| 876.94
#2006-04-13| 884.56
#2006-04-14| .
#2006-04-17| 895.26
#2006-04-18| 897.37
#2006-04-19| 912.20
#2006-04-20| 905.30
#2006-04-21| 914.31
#2006-04-24| 912.83
#2006-04-25| 915.36
#2006-04-26| 921.01
#2006-04-27| 921.05
#2006-04-28| 923.19
#2006-05-01| 930.40
#2006-05-02| 939.03
#2006-05-03| 928.33
#2006-05-04| 938.58
#2006-05-05| 951.67
#2006-05-08| 955.20
#2006-05-09| 961.18
#2006-05-10| 955.25
#2006-05-11| 960.13
#2006-05-12| 940.56
#2006-05-15| 911.53
#2006-05-16| 909.48
#2006-05-17| 882.98
#2006-05-18| 874.96
#2006-05-19| 868.73
#2006-05-22| 837.33
#2006-05-23| 871.57
#2006-05-24| 845.09
#2006-05-25| 866.38
#2006-05-26| 882.29
#2006-05-29| .
#2006-05-30| 874.00
#2006-05-31| 875.80
#2006-06-01| 871.46
#2006-06-02| 888.00
#2006-06-05| 876.45
#2006-06-06| 841.89
#2006-06-07| 839.77
#2006-06-08| 807.73
#2006-06-09| 823.54
#2006-06-12| 818.54
#2006-06-13| 800.64
#2006-06-14| 800.17
#2006-06-15| 825.63
#2006-06-16| 819.05
#2006-06-19| 821.90
#2006-06-20| 824.92
#2006-06-21| 821.65
#2006-06-22| 824.57
#2006-06-23| 819.90
#2006-06-26| 819.15
#2006-06-27| 824.29
#2006-06-28| 818.30
#2006-06-29| 830.24
#2006-06-30| 854.59
#2006-07-03| 852.34
#2006-07-04| .
#2006-07-05| 837.86
#2006-07-06| 838.57
#2006-07-07| 843.49
#2006-07-10| 834.78
#2006-07-11| 830.67
#2006-07-12| 829.37
#2006-07-13| 819.77
#2006-07-14| 804.69
#2006-07-17| 791.68
#2006-07-18| 790.75
#2006-07-19| 820.73
#2006-07-20| 835.88
#2006-07-21| 827.26
#2006-07-24| 834.64
#2006-07-25| 833.49
#2006-07-26| 835.13
#2006-07-27| 856.48
#2006-07-28| 857.29
#2006-07-31| 856.12
#2006-08-01| 853.44
#2006-08-02| 865.38
#2006-08-03| 854.99
#2006-08-04| 871.12
#2006-08-07| 860.40
#2006-08-08| 858.98
#2006-08-09| 859.77
#2006-08-10| 841.23
#2006-08-11| 843.75
#2006-08-14| 847.06
#2006-08-15| 853.82
#2006-08-16| 866.90
#2006-08-17| 868.17
#2006-08-18| 865.53
#2006-08-21| 871.27
#2006-08-22| 862.51
#2006-08-23| 863.14
#2006-08-24| 865.63
#2006-08-25| 866.99
#2006-08-28| 872.04
#2006-08-29| 883.07
#2006-08-30| 895.28
#2006-08-31| 892.91
#2006-09-01| 902.33
#2006-09-04| .
#2006-09-05| 901.93
#2006-09-06| 890.59
#2006-09-07| 874.19
#2006-09-08| 874.43
#2006-09-11| 865.70
#2006-09-12| 883.80
#2006-09-13| 886.66
#2006-09-14| 895.09
#2006-09-15| 898.98
#2006-09-18| 896.63
#2006-09-19| 896.01
#2006-09-20| 902.49
#2006-09-21| 913.57
#2006-09-22| 907.36
#2006-09-25| 899.91
#2006-09-26| 907.13
#2006-09-27| 908.80
#2006-09-28| 910.38
#2006-09-29| 905.86
#2006-10-02| 917.76
#2006-10-03| 919.91
#2006-10-04| 920.81
#2006-10-05| 923.86
#2006-10-06| 922.42
#2006-10-09| 922.87
#2006-10-10| 925.91
#2006-10-11| 927.81
#2006-10-12| 936.06
#2006-10-13| 940.61
#2006-10-16| 939.43
#2006-10-17| 930.28
#2006-10-18| 943.24
#2006-10-19| 947.46
#2006-10-20| 951.78
#2006-10-23| 945.27
#2006-10-24| 946.14
#2006-10-25| 952.38
#2006-10-26| 957.59
#2006-10-27| 956.25
#2006-10-30| 957.12
#2006-10-31| 965.32
#2006-11-01| 961.34
#2006-11-02| 955.48
#2006-11-03| 948.15
#2006-11-06| 956.70
#2006-11-07| 966.93
#2006-11-08| 963.42
#2006-11-09| 963.89
#2006-11-10| 973.04
#2006-11-13| 975.07
#2006-11-14| 968.87
#2006-11-15| 975.69
#2006-11-16| 980.22
#2006-11-17| 970.61
#2006-11-20| 969.15
#2006-11-21| 968.90
#2006-11-22| 971.20
#2006-11-23| .
#2006-11-24| 967.86
#2006-11-27| 951.81
#2006-11-28| 952.63
#2006-11-29| 969.56
#2006-11-30| 974.93
#2006-12-01| 983.75
#2006-12-04| 984.71
#2006-12-05| 983.83
#2006-12-06| 982.71
#2006-12-07| 988.39
#2006-12-08| 997.05
#2006-12-11|1000.79
#2006-12-12|1005.67
#2006-12-13|1005.21
#2006-12-14|1009.16
#2006-12-15|1015.12
#2006-12-18|1011.04
#2006-12-19|1013.85
#2006-12-20|1019.84
#2006-12-21|1019.42
#2006-12-22|1017.06
#2006-12-25| .
#2006-12-26|1015.40
#2006-12-27|1021.65
#2006-12-28|1028.42
#2006-12-29|1025.32
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1040.85
#2007-01-04|1034.59
#2007-01-05|1017.61
#2007-01-08|1021.08
#2007-01-09|1028.31
#2007-01-10|1019.81
#2007-01-11|1034.18
#2007-01-12|1044.56
#2007-01-15| .
#2007-01-16|1062.53
#2007-01-17|1063.07
#2007-01-18|1066.24
#2007-01-19|1072.82
#2007-01-22|1072.09
#2007-01-23|1075.34
#2007-01-24|1068.89
#2007-01-25|1067.22
#2007-01-26|1054.58
#2007-01-29|1057.27
#2007-01-30|1062.77
#2007-01-31|1056.51
#2007-02-01|1074.30
#2007-02-02|1081.18
#2007-02-05|1079.78
#2007-02-06|1092.70
#2007-02-07|1095.91
#2007-02-08|1080.65
#2007-02-09|1086.99
#2007-02-12|1082.96
#2007-02-13|1080.91
#2007-02-14|1104.79
#2007-02-15|1103.70
#2007-02-16|1101.02
#2007-02-19| .
#2007-02-20|1104.52
#2007-02-21|1095.91
#2007-02-22|1101.70
#2007-02-23|1101.41
#2007-02-26|1107.13
#2007-02-27|1072.73
#2007-02-28|1055.45
#2007-03-01|1048.10
#2007-03-02|1047.66
#2007-03-05|1020.15
#2007-03-06|1034.41
#2007-03-07|1046.57
#2007-03-08|1066.06
#2007-03-09|1068.02
#2007-03-12|1067.57
#2007-03-13|1055.80
#2007-03-14|1030.72
#2007-03-15|1055.66
#2007-03-16|1058.40
#2007-03-19|1076.38
#2007-03-20|1079.39
#2007-03-21|1096.53
#2007-03-22|1109.23
#2007-03-23|1106.14
#2007-03-26|1104.03
#2007-03-27|1100.27
#2007-03-28|1093.76
#2007-03-29|1103.34
#2007-03-30|1102.62
#2007-04-02|1120.65
#2007-04-03|1135.63
#2007-04-04|1133.42
#2007-04-05|1132.83
#2007-04-06| .
#2007-04-09|1127.12
#2007-04-10|1142.56
#2007-04-11|1138.79
#2007-04-12|1136.66
#2007-04-13|1136.69
#2007-04-16|1150.45
#2007-04-17|1154.60
#2007-04-18|1148.28
#2007-04-19|1140.90
#2007-04-20|1147.16
#2007-04-23|1150.25
#2007-04-24|1145.51
#2007-04-25|1156.29
#2007-04-26|1151.97
#2007-04-27|1157.71
#2007-04-30|1156.40
#2007-05-01|1154.75
#2007-05-02|1153.49
#2007-05-03|1157.56
#2007-05-04|1174.82
#2007-05-07|1177.09
#2007-05-08|1162.55
#2007-05-09|1161.71
#2007-05-10|1155.24
#2007-05-11|1156.18
#2007-05-14|1155.73
#2007-05-15|1162.50
#2007-05-16|1162.97
#2007-05-17|1163.06
#2007-05-18|1171.11
#2007-05-21|1164.36
#2007-05-22|1165.53
#2007-05-23|1179.21
#2007-05-24|1177.65
#2007-05-25|1174.01
#2007-05-28| .
#2007-05-29|1176.84
#2007-05-30|1166.76
#2007-05-31|1178.94
#2007-06-01|1188.69
#2007-06-04|1194.21
#2007-06-05|1190.44
#2007-06-06|1165.24
#2007-06-07|1144.25
#2007-06-08|1130.06
#2007-06-11|1138.88
#2007-06-12|1140.11
#2007-06-13|1144.20
#2007-06-14|1158.90
#2007-06-15|1177.01
#2007-06-18|1157.80
#2007-06-19|1149.35
#2007-06-20|1151.16
#2007-06-21|1139.10
#2007-06-22|1141.73
#2007-06-25|1142.35
#2007-06-26|1128.11
#2007-06-27|1119.16
#2007-06-28|1130.15
#2007-06-29|1134.73
#2007-07-02|1137.23
#2007-07-03|1157.22
#2007-07-04| .
#2007-07-05|1159.04
#2007-07-06|1163.33
#2007-07-09|1169.51
#2007-07-10|1160.17
#2007-07-11|1159.11
#2007-07-12|1169.94
#2007-07-13|1179.11
#2007-07-16|1180.38
#2007-07-17|1171.52
#2007-07-18|1163.05
#2007-07-19|1178.43
#2007-07-20|1180.37
#2007-07-23|1181.45
#2007-07-24|1166.42
#2007-07-25|1150.39
#2007-07-26|1110.09
#2007-07-27|1095.65
#2007-07-30|1096.79
#2007-07-31|1120.61
#2007-08-01|1107.77
#2007-08-02|1116.23
#2007-08-03|1113.94
#2007-08-06|1094.40
#2007-08-07|1111.27
#2007-08-08|1136.63
#2007-08-09|1114.44
#2007-08-10|1073.26
#2007-08-13|1099.97
#2007-08-14|1079.45
#2007-08-15|1063.03
#2007-08-16|1010.19
#2007-08-17|1031.47
#2007-08-20|1035.22
#2007-08-21|1026.21
#2007-08-22|1066.47
#2007-08-23|1077.42
#2007-08-24|1083.79
#2007-08-27|1086.37
#2007-08-28|1064.28
#2007-08-29|1075.97
#2007-08-30|1091.07
#2007-08-31|1112.89
#2007-09-03| .
#2007-09-04|1115.46
#2007-09-05|1100.85
#2007-09-06|1105.57
#2007-09-07|1090.81
#2007-09-10|1082.59
#2007-09-11|1104.68
#2007-09-12|1110.12
#2007-09-13|1110.06
#2007-09-14|1082.58
#2007-09-17|1057.14
#2007-09-18|1066.37
#2007-09-19|1088.94
#2007-09-20|1083.03
#2007-09-21|1092.13
#2007-09-24|1086.75
#2007-09-25|1071.25
#2007-09-26|1073.66
#2007-09-27|1094.38
#2007-09-28|1096.27
#2007-10-01|1104.08
#2007-10-02|1118.79
#2007-10-03|1123.86
#2007-10-04|1126.75
#2007-10-05|1130.44
#2007-10-08|1121.24
#2007-10-09|1121.83
#2007-10-10|1130.19
#2007-10-11|1140.76
#2007-10-12|1135.81
#2007-10-15|1125.93
#2007-10-16|1116.62
#2007-10-17|1139.34
#2007-10-18|1128.78
#2007-10-19|1119.33
#2007-10-22|1096.45
#2007-10-23|1126.36
#2007-10-24|1123.85
#2007-10-25|1137.22
#2007-10-26|1138.02
#2007-10-29|1146.43
#2007-10-30|1142.03
#2007-10-31|1162.13
#2007-11-01|1151.63
#2007-11-02|1147.01
#2007-11-05|1134.01
#2007-11-06|1138.89
#2007-11-07|1129.97
#2007-11-08|1126.59
#2007-11-09|1105.96
#2007-11-12|1087.96
#2007-11-13|1091.92
#2007-11-14|1097.04
#2007-11-15|1067.29
#2007-11-16|1050.58
#2007-11-19|1019.72
#2007-11-20|1037.08
#2007-11-21|1000.01
#2007-11-22| .
#2007-11-23|1029.97
#2007-11-26|1028.80
#2007-11-27|1015.44
#2007-11-28|1044.17
#2007-11-29|1046.26
#2007-11-30|1047.07
#2007-12-03|1040.55
#2007-12-04|1012.18
#2007-12-05|1014.29
#2007-12-06|1008.83
#2007-12-07|1024.69
#2007-12-10|1031.76
#2007-12-11|1027.09
#2007-12-12|1032.18
#2007-12-13| 988.04
#2007-12-14| 984.05
#2007-12-17| 963.84
#2007-12-18| 971.71
#2007-12-19| 970.91
#2007-12-20| 974.88
#2007-12-21| 989.37
#2007-12-24| 991.67
#2007-12-25| .
#2007-12-26| 994.97
#2007-12-27|1002.22
#2007-12-28|1008.28
#2007-12-31|1009.38
#2008-01-01| .
#2008-01-02| 998.39
#2008-01-03| 987.51
#2008-01-04| 964.38
#2008-01-07| 948.20
#2008-01-08| 957.65
#2008-01-09| 942.52
#2008-01-10| 930.46
#2008-01-11| 929.92
#2008-01-14| 938.46
#2008-01-15| 927.55
#2008-01-16| 913.31
#2008-01-17| 918.12
#2008-01-18| 908.88
#2008-01-21| .
#2008-01-22| 906.43
#2008-01-23| 881.94
#2008-01-24| 912.75
#2008-01-25| 914.49
#2008-01-28| 911.29
#2008-01-29| 929.96
#2008-01-30| 933.55
#2008-01-31| 926.71
#2008-02-01| 946.29
#2008-02-04| 951.78
#2008-02-05| 918.04
#2008-02-06| 916.40
#2008-02-07| 891.49
#2008-02-08| 889.66
#2008-02-11| 881.17
#2008-02-12| 915.90
#2008-02-13| 916.87
#2008-02-14| 927.41
#2008-02-15| 911.18
#2008-02-18| .
#2008-02-19| 927.03
#2008-02-20| 922.73
#2008-02-21| 937.21
#2008-02-22| 933.41
#2008-02-25| 954.62
#2008-02-26| 968.81
#2008-02-27| 976.86
#2008-02-28| 955.43
#2008-02-29| 946.52
#2008-03-03| 942.77
#2008-03-04| 943.33
#2008-03-05| 958.25
#2008-03-06| 953.40
#2008-03-07| 953.22
#2008-03-10| 940.04
#2008-03-11| 942.29
#2008-03-12| 960.05
#2008-03-13| 948.39
#2008-03-14| 942.83
#2008-03-17| 896.27
#2008-03-18| 923.96
#2008-03-19| 905.94
#2008-03-20| 895.87
#2008-03-21| .
#2008-03-24| 897.22
#2008-03-25| 932.87
#2008-03-26| 927.77
#2008-03-27| 946.03
#2008-03-28| 931.48
#2008-03-31| 934.01
#2008-04-01| 952.02
#2008-04-02| 963.75
#2008-04-03| 955.87
#2008-04-04| 959.89
#2008-04-07| 958.81
#2008-04-08| 936.41
#2008-04-09| 937.67
#2008-04-10| 938.11
#2008-04-11| 918.25
#2008-04-14| 917.83
#2008-04-15| 913.92
#2008-04-16| 933.85
#2008-04-17| 934.51
#2008-04-18| 954.28
#2008-04-21| 935.78
#2008-04-22| 940.64
#2008-04-23| 939.97
#2008-04-24| 937.08
#2008-04-25| 948.24
#2008-04-28| 952.22
#2008-04-29| 930.70
#2008-04-30| 940.48
#2008-05-01| 940.09
#2008-05-02| 957.80
#2008-05-05| 954.98
#2008-05-06| 955.46
#2008-05-07| 950.66
#2008-05-08| 959.74
#2008-05-09| 953.66
#2008-05-12| 965.52
#2008-05-13| 945.99
#2008-05-14| 936.66
#2008-05-15| 947.43
#2008-05-16| 952.91
#2008-05-19| 953.15
#2008-05-20| 938.35
#2008-05-21| 930.29
#2008-05-22| 937.60
#2008-05-23| 930.25
#2008-05-26| .
#2008-05-27| 931.64
#2008-05-28| 938.89
#2008-05-29| 938.63
#2008-05-30| 939.55
#2008-06-02| 922.32
#2008-06-03| 931.56
#2008-06-04| 927.67
#2008-06-05| 932.68
#2008-06-06| 921.53
#2008-06-09| 918.34
#2008-06-10| 898.29
#2008-06-11| 894.56
#2008-06-12| 895.05
#2008-06-13| 901.37
#2008-06-16| 906.21
#2008-06-17| 910.12
#2008-06-18| 891.76
#2008-06-19| 883.99
#2008-06-20| 872.95
#2008-06-23| 871.44
#2008-06-24| 864.61
#2008-06-25| 874.64
#2008-06-26| 857.20
#2008-06-27| 858.53
#2008-06-30| 871.72
#2008-07-01| 849.25
#2008-07-02| 826.94
#2008-07-03| 826.48
#2008-07-04| .
#2008-07-07| 825.69
#2008-07-08| 820.48
#2008-07-09| 832.13
#2008-07-10| 821.58
#2008-07-11| 797.33
#2008-07-14| 807.86
#2008-07-15| 802.04
#2008-07-16| 812.92
#2008-07-17| 840.93
#2008-07-18| 855.49
#2008-07-21| 857.50
#2008-07-22| 862.51
#2008-07-23| 874.86
#2008-07-24| 857.74
#2008-07-25| 849.59
#2008-07-28| 835.93
#2008-07-29| 835.62
#2008-07-30| 851.16
#2008-07-31| 847.71
#2008-08-01| 845.75
#2008-08-04| 841.77
#2008-08-05| 866.73
#2008-08-06| 865.89
#2008-08-07| 863.64
#2008-08-08| 867.70
#2008-08-11| 883.83
#2008-08-12| 866.56
#2008-08-13| 836.00
#2008-08-14| 837.45
#2008-08-15| 839.91
#2008-08-18| 835.12
#2008-08-19| 815.65
#2008-08-20| 816.13
#2008-08-21| 824.33
#2008-08-22| 835.16
#2008-08-25| 832.71
#2008-08-26| 819.18
#2008-08-27| 828.79
#2008-08-28| 836.35
#2008-08-29| 842.57
#2008-09-01| .
#2008-09-02| 837.15
#2008-09-03| 820.40
#2008-09-04| 795.93
#2008-09-05| 776.97
#2008-09-08| 798.71
#2008-09-09| 786.50
#2008-09-10| 776.51
#2008-09-11| 769.24
#2008-09-12| 790.32
#2008-09-15| 775.96
#2008-09-16| 739.65
#2008-09-17| 738.81
#2008-09-18| 747.10
#2008-09-19| 794.51
#2008-09-22| 780.91
#2008-09-23| 766.64
#2008-09-24| 762.52
#2008-09-25| 767.89
#2008-09-26| 750.21
#2008-09-29| 696.38
#2008-09-30| 700.10
#2008-10-01| 699.85
#2008-10-02| 689.03
#2008-10-03| 697.14
#2008-10-06| 638.22
#2008-10-07| 646.91
#2008-10-08| 604.71
#2008-10-09| 608.28
#2008-10-10| 562.53
#2008-10-13| 601.99
#2008-10-14| 611.59
#2008-10-15| 571.50
#2008-10-16| 530.17
#2008-10-17| 534.99
#2008-10-20| 542.49
#2008-10-21| 548.16
#2008-10-22| 508.52
#2008-10-23| 503.63
#2008-10-24| 470.15
#2008-10-27| 448.51
#2008-10-28| 463.24
#2008-10-29| 500.85
#2008-10-30| 522.43
#2008-10-31| 529.82
#2008-11-03| 534.07
#2008-11-04| 565.37
#2008-11-05| 553.50
#2008-11-06| 521.19
#2008-11-07| 525.68
#2008-11-10| 528.29
#2008-11-11| 501.13
#2008-11-12| 480.47
#2008-11-13| 470.94
#2008-11-14| 474.93
#2008-11-17| 456.65
#2008-11-18| 458.97
#2008-11-19| 448.19
#2008-11-20| 430.95
#2008-11-21| 428.44
#2008-11-24| 465.31
#2008-11-25| 475.92
#2008-11-26| 479.35
#2008-11-27| .
#2008-11-28| 500.69
#2008-12-01| 460.92
#2008-12-02| 471.19
#2008-12-03| 469.26
#2008-12-04| 461.88
#2008-12-05| 444.70
#2008-12-08| 484.09
#2008-12-09| 488.21
#2008-12-10| 489.06
#2008-12-11| 490.38
#2008-12-12| 490.89
#2008-12-15| 509.27
#2008-12-16| 514.09
#2008-12-17| 522.91
#2008-12-18| 520.90
#2008-12-19| 507.72
#2008-12-22| 490.71
#2008-12-23| 497.29
#2008-12-24| 495.15
#2008-12-25| .
#2008-12-26| 494.73
#2008-12-29| 494.12
#2008-12-30| 498.47
#2008-12-31| 497.70
#2009-01-01| .
#2009-01-02| 514.78
#2009-01-05| 529.81
#2009-01-06| 536.44
#2009-01-07| 546.90
#2009-01-08| 543.88
#2009-01-09| 538.28
#2009-01-12| 519.47
#2009-01-13| 503.97
#2009-01-14| 486.58
#2009-01-15| 484.42
#2009-01-16| 499.46
#2009-01-19| .
#2009-01-20| 464.23
#2009-01-21| 457.24
#2009-01-22| 458.67
#2009-01-23| 453.67
#2009-01-26| 460.43
#2009-01-27| 468.55
#2009-01-28| 483.71
#2009-01-29| 476.06
#2009-01-30| 480.67
#2009-02-02| 461.98
#2009-02-03| 472.31
#2009-02-04| 487.73
#2009-02-05| 491.64
#2009-02-06| 501.94
#2009-02-09| 506.34
#2009-02-10| 487.21
#2009-02-11| 481.23
#2009-02-12| 478.64
#2009-02-13| 486.22
#2009-02-16| .
#2009-02-17| 466.08
#2009-02-18| 464.27
#2009-02-19| 468.50
#2009-02-20| 458.37
#2009-02-23| 454.72
#2009-02-24| 449.98
#2009-02-25| 447.77
#2009-02-26| 451.64
#2009-02-27| 444.30
#2009-03-02| 422.98
#2009-03-03| 415.69
#2009-03-04| 432.60
#2009-03-05| 419.96
#2009-03-06| 414.28
#2009-03-09| 400.71
#2009-03-10| 413.23
#2009-03-11| 415.17
#2009-03-12| 421.35
#2009-03-13| 430.43
#2009-03-16| 445.39
#2009-03-17| 441.95
#2009-03-18| 434.89
#2009-03-19| 448.41
#2009-03-20| 451.30
#2009-03-23| 459.23
#2009-03-24| 471.03
#2009-03-25| 458.69
#2009-03-26| 447.48
#2009-03-27| 440.72
#2009-03-30| 427.56
#2009-03-31| 444.63
#2009-04-01| 454.95
#2009-04-02| 482.65
#2009-04-03| 487.54
#2009-04-06| 481.91
#2009-04-07| 476.22
#2009-04-08| 469.50
#2009-04-09| 478.46
#2009-04-10| .
#2009-04-13| 482.95
#2009-04-14| 486.97
#2009-04-15| 491.38
#2009-04-16| 494.89
#2009-04-17| 499.82
#2009-04-20| 476.82
#2009-04-21| 479.87
#2009-04-22| 480.61
#2009-04-23| 482.53
#2009-04-24| 501.84
#2009-04-27| 496.43
#2009-04-28| 491.51
#2009-04-29| 505.36
#2009-04-30| 516.84
#2009-05-01| 522.15
#2009-05-04| 526.09
#2009-05-05| 545.63
#2009-05-06| 543.61
#2009-05-07| 536.72
#2009-05-08| 533.06
#2009-05-11| 531.79
#2009-05-12| 542.67
#2009-05-13| 524.54
#2009-05-14| 530.90
#2009-05-15| 539.64
#2009-05-18| 549.64
#2009-05-19| 559.20
#2009-05-20| 565.60
#2009-05-21| 554.08
#2009-05-22| 556.70
#2009-05-25| .
#2009-05-26| 559.49
#2009-05-27| 561.28
#2009-05-28| 547.60
#2009-05-29| 553.31
#2009-06-01| 572.05
#2009-06-02| 577.74
#2009-06-03| 569.36
#2009-06-04| 561.86
#2009-06-05| 560.24
#2009-06-08| 555.24
#2009-06-09| 565.90
#2009-06-10| 567.43
#2009-06-11| 576.96
#2009-06-12| 571.12
#2009-06-15| 554.85
#2009-06-16| 560.99
#2009-06-17| 553.04
#2009-06-18| 549.80
#2009-06-19| 558.12
#2009-06-22| 549.68
#2009-06-23| 546.72
#2009-06-24| 559.97
#2009-06-25| 554.75
#2009-06-26| 565.43
#2009-06-29| 574.27
#2009-06-30| 567.83
#2009-07-01| 572.72
#2009-07-02| 558.79
#2009-07-03| .
#2009-07-06| 550.14
#2009-07-07| 551.24
#2009-07-08| 542.12
#2009-07-09| 548.52
#2009-07-10| 542.91
#2009-07-13| 546.01
#2009-07-14| 557.22
#2009-07-15| 571.82
#2009-07-16| 572.62
#2009-07-17| 568.95
#2009-07-20| 578.76
#2009-07-21| 584.89
#2009-07-22| 585.43
#2009-07-23| 590.18
#2009-07-24| 585.98
#2009-07-27| 583.30
#2009-07-28| 576.52
#2009-07-29| 577.08
#2009-07-30| 589.08
#2009-07-31| 595.49
#2009-08-03| 619.69
#2009-08-04| 620.28
#2009-08-05| 625.56
#2009-08-06| 625.64
#2009-08-07| 625.84
#2009-08-10| 623.03
#2009-08-11| 616.95
#2009-08-12| 623.39
#2009-08-13| 634.73
#2009-08-14| 631.46
#2009-08-17| 612.06
#2009-08-18| 625.23
#2009-08-19| 626.17
#2009-08-20| 635.07
#2009-08-21| 646.31
#2009-08-24| 649.06
#2009-08-25| 651.12
#2009-08-26| 640.29
#2009-08-27| 632.07
#2009-08-28| 643.32
#2009-08-31| 642.80
#2009-09-01| 631.90
#2009-09-02| 630.23
#2009-09-03| 634.56
#2009-09-04| 643.05
#2009-09-07| .
#2009-09-08| 665.46
#2009-09-09| 673.66
#2009-09-10| 678.74
#2009-09-11| 682.46
#2009-09-14| 680.51
#2009-09-15| 675.16
#2009-09-16| 685.92
#2009-09-17| 694.22
#2009-09-18| 681.19
#2009-09-21| 671.07
#2009-09-22| 675.17
#2009-09-23| 679.28
#2009-09-24| 657.83
#2009-09-25| 649.59
#2009-09-28| 656.02
#2009-09-29| 661.28
#2009-09-30| 665.42
#2009-10-01| 656.08
#2009-10-02| 643.12
#2009-10-05| 649.21
#2009-10-06| 663.10
#2009-10-07| 660.88
#2009-10-08| 677.08
#2009-10-09| 669.85
#2009-10-12| 667.98
#2009-10-13| 666.11
#2009-10-14| 680.31
#2009-10-15| 694.46
#2009-10-16| 698.38
#2009-10-19| 706.65
#2009-10-20| 705.93
#2009-10-21| 705.94
#2009-10-22| 697.26
#2009-10-23| 691.11
#2009-10-26| 684.38
#2009-10-27| 680.87
#2009-10-28| 666.60
#2009-10-29| 680.93
#2009-10-30| 673.15
#2009-11-02| 672.79
#2009-11-03| 665.08
#2009-11-04| 681.01
#2009-11-05| 687.26
#2009-11-06| 691.80
#2009-11-09| 705.33
#2009-11-10| 702.61
#2009-11-11| 699.15
#2009-11-12| 700.65
#2009-11-13| 710.83
#2009-11-16| 724.92
#2009-11-17| 719.80
#2009-11-18| 716.71
#2009-11-19| 696.55
#2009-11-20| 688.73
#2009-11-23| 699.07
#2009-11-24| 694.30
#2009-11-25| 701.30
#2009-11-26| .
#2009-11-27| 680.87
#2009-11-30| 668.97
#2009-12-01| 696.31
#2009-12-02| 705.08
#2009-12-03| 700.66
#2009-12-04| 702.61
#2009-12-07| 700.05
#2009-12-08| 685.73
#2009-12-09| 673.34
#2009-12-10| 681.53
#2009-12-11| 688.63
#2009-12-14| 691.03
#2009-12-15| 688.57
#2009-12-16| 700.91
#2009-12-17| 683.49
#2009-12-18| 677.79
#2009-12-21| 685.29
#2009-12-22| 683.66
#2009-12-23| 687.46
#2009-12-24| 686.70
#2009-12-25| .
#2009-12-28| 689.85
#2009-12-29| 698.08
#2009-12-30| 697.34
#2009-12-31| 705.45
#2010-01-01| .
#2010-01-04| 714.96
#2010-01-05| 710.07
#2010-01-06| 714.19
#2010-01-07| 712.57
#2010-01-08| 715.10
#2010-01-11| 725.95
#2010-01-12| 720.98
#2010-01-13| 725.07
#2010-01-14| 731.25
#2010-01-15| 725.10
#2010-01-18| .
#2010-01-19| 731.53
#2010-01-20| 722.94
#2010-01-21| 712.15
#2010-01-22| 703.44
#2010-01-25| 705.58
#2010-01-26| 701.08
#2010-01-27| 699.60
#2010-01-28| 692.77
#2010-01-29| 693.71
#2010-02-01| 689.55
#2010-02-02| 701.93
#2010-02-03| 695.02
#2010-02-04| 679.99
#2010-02-05| 665.48
#2010-02-08| 664.18
#2010-02-09| 662.74
#2010-02-10| 665.19
#2010-02-11| 676.45
#2010-02-12| 670.13
#2010-02-15| .
#2010-02-16| 675.40
#2010-02-17| 687.18
#2010-02-18| 692.05
#2010-02-19| 686.65
#2010-02-22| 691.94
#2010-02-23| 695.89
#2010-02-24| 696.25
#2010-02-25| 675.97
#2010-02-26| 684.09
#2010-03-01| 681.77
#2010-03-02| 686.07
#2010-03-03| 692.91
#2010-03-04| 694.66
#2010-03-05| 703.66
#2010-03-08| 701.94
#2010-03-09| 698.95
#2010-03-10| 700.93
#2010-03-11| 703.86
#2010-03-12| 715.84
#2010-03-15| 705.75
#2010-03-16| 716.83
#2010-03-17| 723.72
#2010-03-18| 724.10
#2010-03-19| 720.32
#2010-03-22| 724.59
#2010-03-23| 728.34
#2010-03-24| 720.03
#2010-03-25| 722.57
#2010-03-26| 725.15
#2010-03-29| 726.76
#2010-03-30| 728.62
#2010-03-31| 728.89
#2010-04-01| 745.48
#2010-04-02| .
#2010-04-05| 746.02
#2010-04-06| 746.97
#2010-04-07| 747.86
#2010-04-08| 746.33
#2010-04-09| 755.09
#2010-04-12| 755.80
#2010-04-13| 753.51
#2010-04-14| 762.25
#2010-04-15| 763.34
#2010-04-16| 754.43
#2010-04-19| 746.14
#2010-04-20| 756.60
#2010-04-21| 753.01
#2010-04-22| 751.16
#2010-04-23| 761.41
#2010-04-26| 776.43
#2010-04-27| 756.04
#2010-04-28| 737.68
#2010-04-29| 752.59
#2010-04-30| 748.16
#2010-05-03| 744.28
#2010-05-04| 730.51
#2010-05-05| 720.67
#2010-05-06| 708.25
#2010-05-07| 667.46
#2010-05-10| 713.90
#2010-05-11| 708.03
#2010-05-12| 726.04
#2010-05-13| 720.01
#2010-05-14| 700.57
#2010-05-17| 689.72
#2010-05-18| 695.45
#2010-05-19| 672.42
#2010-05-20| 652.81
#2010-05-21| 657.37
#2010-05-24| 658.18
#2010-05-25| 635.93
#2010-05-26| 649.52
#2010-05-27| 667.64
#2010-05-28| 673.39
#2010-05-31| .
#2010-06-01| 685.24
#2010-06-02| 681.06
#2010-06-03| 689.74
#2010-06-04| 676.07
#2010-06-07| 667.44
#2010-06-08| 659.18
#2010-06-09| 677.47
#2010-06-10| 691.78
#2010-06-11| 682.62
#2010-06-14| 703.47
#2010-06-15| 710.31
#2010-06-16| 711.39
#2010-06-17| 708.46
#2010-06-18| 710.50
#2010-06-21| 712.96
#2010-06-22| 707.07
#2010-06-23| 702.93
#2010-06-24| 701.10
#2010-06-25| 697.67
#2010-06-28| 705.40
#2010-06-29| 683.48
#2010-06-30| 674.89
#2010-07-01| 665.73
#2010-07-02| 673.91
#2010-07-05| .
#2010-07-06| 690.71
#2010-07-07| 693.67
#2010-07-08| 706.51
#2010-07-09| 706.62
#2010-07-12| 708.62
#2010-07-13| 729.07
#2010-07-14| 728.21
#2010-07-15| 727.40
#2010-07-16| 723.53
#2010-07-19| 714.72
#2010-07-20| 705.78
#2010-07-21| 713.25
#2010-07-22| 730.31
#2010-07-23| 744.25
#2010-07-26| 747.05
#2010-07-27| 742.71
#2010-07-28| 736.48
#2010-07-29| 738.06
#2010-07-30| 732.19
#2010-08-02| 758.72
#2010-08-03| 756.65
#2010-08-04| 754.11
#2010-08-05| 747.49
#2010-08-06| 748.14
#2010-08-09| 756.84
#2010-08-10| 743.38
#2010-08-11| 725.22
#2010-08-12| 713.60
#2010-08-13| 710.60
#2010-08-16| 712.36
#2010-08-17| 720.52
#2010-08-18| 720.65
#2010-08-19| 718.89
#2010-08-20| 705.39
#2010-08-23| 705.45
#2010-08-24| 690.87
#2010-08-25| 683.37
#2010-08-26| 696.89
#2010-08-27| 697.03
#2010-08-30| 697.10
#2010-08-31| 693.20
#2010-09-01| 718.36
#2010-09-02| 723.01
#2010-09-03| 733.00
#2010-09-06| .
#2010-09-07| 725.59
#2010-09-08| 735.62
#2010-09-09| 744.63
#2010-09-10| 744.99
#2010-09-13| 757.38
#2010-09-14| 760.66
#2010-09-15| 769.38
#2010-09-16| 764.41
#2010-09-17| 765.88
#2010-09-20| 770.34
#2010-09-21| 771.36
#2010-09-22| 769.75
#2010-09-23| 770.48
#2010-09-24| 786.73
#2010-09-27| 787.58
#2010-09-28| 786.10
#2010-09-29| 793.04
#2010-09-30| 790.13
#2010-10-01| 791.83
#2010-10-04| 791.32
#2010-10-05| 806.20
#2010-10-06| 814.62
#2010-10-07| 810.95
#2010-10-08| 809.58
#2010-10-11| 814.84
#2010-10-12| 808.97
#2010-10-13| 829.53
#2010-10-14| 839.46
#2010-10-15| 838.62
#2010-10-18| 833.28
#2010-10-19| 818.79
#2010-10-20| 822.04
#2010-10-21| 826.15
#2010-10-22| 821.07
#2010-10-25| 827.16
#2010-10-26| 828.83
#2010-10-27| 813.74
#2010-10-28| 823.91
#2010-10-29| 823.17
#2010-11-01| 832.20
#2010-11-02| 833.11
#2010-11-03| 828.91
#2010-11-04| 841.29
#2010-11-05| 835.24
#2010-11-08| 833.35
#2010-11-09| 835.35
#2010-11-10| 822.75
#2010-11-11| 818.84
#2010-11-12| 822.14
#2010-11-15| 822.56
#2010-11-16| 800.24
#2010-11-17| 805.25
#2010-11-18| 816.05
#2010-11-19| 810.53
#2010-11-22| 805.20
#2010-11-23| 790.10
#2010-11-24| 796.56
#2010-11-25| .
#2010-11-26| 795.65
#2010-11-29| 779.59
#2010-11-30| 776.11
#2010-12-01| 788.01
#2010-12-02| 808.96
#2010-12-03| 815.37
#2010-12-06| 820.29
#2010-12-07| 833.07
#2010-12-08| 829.56
#2010-12-09| 824.54
#2010-12-10| 829.56
#2010-12-13| 837.35
#2010-12-14| 838.65
#2010-12-15| 830.88
#2010-12-16| 831.32
#2010-12-17| 827.27
#2010-12-20| 834.20
#2010-12-21| 839.21
#2010-12-22| 835.45
#2010-12-23| 835.81
#2010-12-24| .
#2010-12-27| 834.35
#2010-12-28| 833.94
#2010-12-29| 838.72
#2010-12-30| 831.86
#2010-12-31| 841.66
#2011-01-03| 831.42
#2011-01-04| 852.76
#2011-01-05| 844.64
#2011-01-06| 847.33
#2011-01-07| 850.49
#2011-01-10| 845.59
#2011-01-11| 861.20
#2011-01-12| 869.33
#2011-01-13| 874.05
#2011-01-14| 874.59
#2011-01-17| .
#2011-01-18| 894.54
#2011-01-19| 878.12
#2011-01-20| 852.20
#2011-01-21| 863.43
#2011-01-24| 866.48
#2011-01-25| 857.10
#2011-01-26| 875.90
#2011-01-27| 874.34
#2011-01-28| 864.22
#2011-01-31| 865.86
#2011-02-01| 877.22
#2011-02-02| 871.40
#2011-02-03| 870.89
#2011-02-04| 872.01
#2011-02-07| 887.91
#2011-02-08| 892.89
#2011-02-09| 894.65
#2011-02-10| 890.13
#2011-02-11| 893.10
#2011-02-14| 893.86
#2011-02-15| 891.94
#2011-02-16| 887.06
#2011-02-17| 883.15
#2011-02-18| 886.97
#2011-02-21| .
#2011-02-22| 868.94
#2011-02-23| 859.62
#2011-02-24| 850.03
#2011-02-25| 864.36
#2011-02-28| 876.87
#2011-03-01| 881.61
#2011-03-02| 874.36
#2011-03-03| 886.64
#2011-03-04| 891.83
#2011-03-07| 890.87
#2011-03-08| 886.24
#2011-03-09| 894.82
#2011-03-10| 866.50
#2011-03-11| 853.40
#2011-03-14| 859.31
#2011-03-15| 842.40
#2011-03-16| 826.32
#2011-03-17| 847.35
#2011-03-18| 859.41
#2011-03-21| 880.64
#2011-03-22| 879.60
#2011-03-23| 875.80
#2011-03-24| 882.32
#2011-03-25| 876.07
#2011-03-28| 874.74
#2011-03-29| 873.96
#2011-03-30| 883.11
#2011-03-31| 875.20
#2011-04-01| 887.28
#2011-04-04| 898.47
#2011-04-05| 903.99
#2011-04-06| 907.26
#2011-04-07| 901.20
#2011-04-08| 910.10
#2011-04-11| 908.86
#2011-04-12| 888.90
#2011-04-13| 895.53
#2011-04-14| 899.08
#2011-04-15| 900.09
#2011-04-18| 880.14
#2011-04-19| 892.57
#2011-04-20| 912.29
#2011-04-21| 926.29
#2011-04-22| .
#2011-04-25| 920.73
#2011-04-26| 927.36
#2011-04-27| 936.60
#2011-04-28| 948.38
#2011-04-29| 950.23
#2011-05-02| 951.62
#2011-05-03| 938.03
#2011-05-04| 927.04
#2011-05-05| 912.85
#2011-05-06| 922.97
#2011-05-09| 916.39
#2011-05-10| 935.44
#2011-05-11| 939.72
#2011-05-12| 923.26
#2011-05-13| 927.38
#2011-05-16| 920.40
#2011-05-17| 908.72
#2011-05-18| 905.17
#2011-05-19| 918.03
#2011-05-20| 912.93
#2011-05-23| 892.19
#2011-05-24| 901.79
#2011-05-25| 907.41
#2011-05-26| 912.01
#2011-05-27| 927.71
#2011-05-30| .
#2011-05-31| 939.33
#2011-06-01| 930.92
#2011-06-02| 922.02
#2011-06-03| 924.48
#2011-06-06| 924.10
#2011-06-07| 928.49
#2011-06-08| 911.73
#2011-06-09| 919.28
#2011-06-10| 900.77
#2011-06-13| 903.75
#2011-06-14| 917.69
#2011-06-15| 903.52
#2011-06-16| 885.28
#2011-06-17| 891.99
#2011-06-20| 883.22
#2011-06-21| 893.13
#2011-06-22| 885.64
#2011-06-23| 863.99
#2011-06-24| 869.27
#2011-06-27| 870.24
#2011-06-28| 877.16
#2011-06-29| 896.97
#2011-06-30| 910.44
#2011-07-01| 916.89
#2011-07-04| .
#2011-07-05| 927.79
#2011-07-06| 919.26
#2011-07-07| 919.94
#2011-07-08| 917.30
#2011-07-11| 890.46
#2011-07-12| 883.74
#2011-07-13| 906.45
#2011-07-14| 904.20
#2011-07-15| 897.58
#2011-07-18| 872.58
#2011-07-19| 887.50
#2011-07-20| 895.54
#2011-07-21| 906.14
#2011-07-22| 914.63
#2011-07-25| 914.94
#2011-07-26| 919.68
#2011-07-27| 903.71
#2011-07-28| 902.03
#2011-07-29| 903.77
#2011-08-01| 882.45
#2011-08-02| 866.95
#2011-08-03| 856.93
#2011-08-04| 815.52
#2011-08-05| 801.25
#2011-08-08| 763.76
#2011-08-09| 778.73
#2011-08-10| 757.36
#2011-08-11| 775.94
#2011-08-12| 807.50
#2011-08-15| 819.41
#2011-08-16| 816.28
#2011-08-17| 820.98
#2011-08-18| 775.70
#2011-08-19| 766.76
#2011-08-22| 768.49
#2011-08-23| 778.79
#2011-08-24| 786.25
#2011-08-25| 773.18
#2011-08-26| 771.62
#2011-08-29| 780.07
#2011-08-30| 796.31
#2011-08-31| 823.04
#2011-09-01| 823.23
#2011-09-02| 806.26
#2011-09-05| .
#2011-09-06| 770.78
#2011-09-07| 791.57
#2011-09-08| 799.83
#2011-09-09| 775.28
#2011-09-12| 755.95
#2011-09-13| 754.68
#2011-09-14| 759.48
#2011-09-15| 779.50
#2011-09-16| 781.96
#2011-09-19| 758.95
#2011-09-20| 773.87
#2011-09-21| 768.89
#2011-09-22| 725.37
#2011-09-23| 723.30
#2011-09-26| 732.70
#2011-09-27| 764.49
#2011-09-28| 757.15
#2011-09-29| 758.31
#2011-09-30| 740.51
#2011-10-03| 724.75
#2011-10-04| 697.33
#2011-10-05| 715.10
#2011-10-06| 736.44
#2011-10-07| 752.60
#2011-10-10| 765.54
#2011-10-11| 765.64
#2011-10-12| 782.64
#2011-10-13| 781.13
#2011-10-14| 794.16
#2011-10-17| 778.40
#2011-10-18| 775.98
#2011-10-19| 790.63
#2011-10-20| 772.47
#2011-10-21| 799.31
#2011-10-24| 814.46
#2011-10-25| 815.96
#2011-10-26| 809.31
#2011-10-27| 842.22
#2011-10-28| 850.29
#2011-10-31| 826.83
#2011-11-01| 793.36
#2011-11-02| 803.07
#2011-11-03| 819.05
#2011-11-04| 820.60
#2011-11-07| 812.02
#2011-11-08| 819.96
#2011-11-09| 800.68
#2011-11-10| 795.51
#2011-11-11| 824.88
#2011-11-14| 812.18
#2011-11-15| 804.20
#2011-11-16| 802.39
#2011-11-17| 790.99
#2011-11-18| 777.58
#2011-11-21| 753.61
#2011-11-22| 751.45
#2011-11-23| 731.97
#2011-11-24| .
#2011-11-25| 740.61
#2011-11-28| 764.04
#2011-11-29| 778.66
#2011-11-30| 806.62
#2011-12-01| 800.81
#2011-12-02| 798.97
#2011-12-05| 805.10
#2011-12-06| 799.76
#2011-12-07| 800.92
#2011-12-08| 787.61
#2011-12-09| 791.18
#2011-12-12| 777.19
#2011-12-13| 781.79
#2011-12-14| 757.20
#2011-12-15| 766.82
#2011-12-16| 772.07
#2011-12-19| 769.47
#2011-12-20| 792.26
#2011-12-21| 786.05
#2011-12-22| 793.20
#2011-12-23| 796.31
#2011-12-26| .
#2011-12-27| 797.73
#2011-12-28| 792.38
#2011-12-29| 794.65
#2011-12-30| 807.31
#2012-01-02| .
#2012-01-03| 830.85
#2012-01-04| 822.48
#2012-01-05| 811.01
#2012-01-06| 812.16
#2012-01-09| 818.51
#2012-01-10| 831.19
#2012-01-11| 824.07
#2012-01-12| 823.51
#2012-01-13| 822.25
#2012-01-16| .
#2012-01-17| 832.58
#2012-01-18| 838.45
#2012-01-19| 848.04
#2012-01-20| 850.10
#2012-01-23| 857.23
#2012-01-24| 845.57
#2012-01-25| 847.78
#2012-01-26| 865.24
#2012-01-27| 855.53
#2012-01-30| 843.45
#2012-01-31| 852.81
#2012-02-01| 877.76
#2012-02-02| 877.19
#2012-02-03| 893.20
#2012-02-06| 891.20
#2012-02-07| 892.58
#2012-02-08| 886.44
#2012-02-09| 892.48
#2012-02-10| 888.85
#2012-02-13| 897.38
#2012-02-14| 894.41
#2012-02-15| 902.16
#2012-02-16| 901.50
#2012-02-17| 913.54
#2012-02-20| .
#2012-02-21| 915.25
#2012-02-22| 917.21
#2012-02-23| 927.46
#2012-02-24| 941.01
#2012-02-27| 936.66
#2012-02-28| 935.57
#2012-02-29| 943.65
#2012-03-01| 951.99
#2012-03-02| 940.48
#2012-03-05| 933.50
#2012-03-06| 901.40
#2012-03-07| 913.93
#2012-03-08| 939.12
#2012-03-09| 938.05
#2012-03-12| 933.43
#2012-03-13| 952.26
#2012-03-14| 948.51
#2012-03-15| 947.79
#2012-03-16| 962.32
#2012-03-19| 961.36
#2012-03-20| 948.94
#2012-03-21| 948.26
#2012-03-22| 937.50
#2012-03-23| 941.96
#2012-03-26| 957.03
#2012-03-27| 955.39
#2012-03-28| 941.73
#2012-03-29| 932.35
#2012-03-30| 945.37
#2012-04-02| 965.49
#2012-04-03| 957.67
#2012-04-04| 925.72
#2012-04-05| 925.72
#2012-04-06| .
#2012-04-09| 927.42
#2012-04-10| 908.61
#2012-04-11| 922.12
#2012-04-12| 946.56
#2012-04-13| 931.52
#2012-04-16| 932.14
#2012-04-17| 952.03
#2012-04-18| 953.18
#2012-04-19| 965.78
#2012-04-20| 967.19
#2012-04-23| 941.89
#2012-04-24| 949.28
#2012-04-25| 956.01
#2012-04-26| 962.87
#2012-04-27| 973.02
#2012-04-30| 962.36
#2012-05-01| 974.65
#2012-05-02| 968.75
#2012-05-03| 969.36
#2012-05-04| 942.42
#2012-05-07| 943.76
#2012-05-08| 921.17
#2012-05-09| 913.67
#2012-05-10| 919.79
#2012-05-11| 922.91
#2012-05-14| 909.27
#2012-05-15| 903.83
#2012-05-16| 891.81
#2012-05-17| 878.18
#2012-05-18| 862.28
#2012-05-21| 866.64
#2012-05-22| 883.44
#2012-05-23| 860.92
#2012-05-24| 866.67
#2012-05-25| 863.62
#2012-05-28| .
#2012-05-29| 888.22
#2012-05-30| 864.48
#2012-05-31| 856.19
#2012-06-01| 831.90
#2012-06-04| 834.39
#2012-06-05| 833.80
#2012-06-06| 855.18
#2012-06-07| 875.62
#2012-06-08| 864.81
#2012-06-11| 871.35
#2012-06-12| 872.40
#2012-06-13| 865.02
#2012-06-14| 860.84
#2012-06-15| 863.55
#2012-06-18| 872.09
#2012-06-19| 884.68
#2012-06-20| 898.37
#2012-06-21| 889.58
#2012-06-22| 868.48
#2012-06-25| 858.29
#2012-06-26| 856.21
#2012-06-27| 860.62
#2012-06-28| 856.11
#2012-06-29| 886.62
#2012-07-02| 897.75
#2012-07-03| 907.53
#2012-07-04| .
#2012-07-05| 899.44
#2012-07-06| 890.21
#2012-07-09| 890.41
#2012-07-10| 899.20
#2012-07-11| 888.72
#2012-07-12| 870.49
#2012-07-13| 885.65
#2012-07-16| 890.19
#2012-07-17| 878.51
#2012-07-18| 890.62
#2012-07-19| 906.82
#2012-07-20| 896.90
#2012-07-23| 869.38
#2012-07-24| 872.21
#2012-07-25| 868.46
#2012-07-26| 901.14
#2012-07-27| 908.02
#2012-07-30| 913.71
#2012-07-31| 898.75
#2012-08-01| 904.62
#2012-08-02| 888.73
#2012-08-03| 914.79
#2012-08-06| 922.86
#2012-08-07| 927.13
#2012-08-08| 926.50
#2012-08-09| 927.26
#2012-08-10| 929.79
#2012-08-13| 927.46
#2012-08-14| 933.83
#2012-08-15| 934.85
#2012-08-16| 939.52
#2012-08-17| 946.30
#2012-08-20| 939.63
#2012-08-21| 951.35
#2012-08-22| 937.97
#2012-08-23| 941.88
#2012-08-24| 936.16
#2012-08-27| 935.25
#2012-08-28| 932.61
#2012-08-29| 933.39
#2012-08-30| 927.94
#2012-08-31| 940.89
#2012-09-03| .
#2012-09-04| 936.72
#2012-09-05| 942.93
#2012-09-06| 960.89
#2012-09-07| 974.44
#2012-09-10| 975.80
#2012-09-11| 971.99
#2012-09-12| 981.54
#2012-09-13| 981.04
#2012-09-14|1014.47
#2012-09-17|1012.79
#2012-09-18|1002.82
#2012-09-19|1004.30
#2012-09-20|1001.04
#2012-09-21|1004.97
#2012-09-24| 994.57
#2012-09-25| 997.86
#2012-09-26| 976.33
#2012-09-27| 983.37
#2012-09-28| 979.22
#2012-10-01| 993.74
#2012-10-02| 995.28
#2012-10-03| 989.31
#2012-10-04|1002.82
#2012-10-05|1015.54
#2012-10-08| 996.15
#2012-10-09| 986.17
#2012-10-10| 977.48
#2012-10-11| 986.81
#2012-10-12| 980.49
#2012-10-15| 981.70
#2012-10-16| 992.45
#2012-10-17| 995.63
#2012-10-18| 999.79
#2012-10-19| 986.07
#2012-10-22| 981.50
#2012-10-23| 964.40
#2012-10-24| 971.03
#2012-10-25| 982.71
#2012-10-26| 977.40
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.89
#2012-11-01| 995.54
#2012-11-02| 994.03
#2012-11-05| 985.62
#2012-11-06| 991.99
#2012-11-07| 982.56
#2012-11-08| 975.75
#2012-11-09| 971.69
#2012-11-12| 963.60
#2012-11-13| 966.91
#2012-11-14| 958.87
#2012-11-15| 952.70
#2012-11-16| 941.57
#2012-11-19| 958.19
#2012-11-20| 965.76
#2012-11-21| 966.27
#2012-11-22| .
#2012-11-23| 982.91
#2012-11-26| 979.89
#2012-11-27| 987.96
#2012-11-28| 983.47
#2012-11-29| 998.49
#2012-11-30|1000.00
#2012-12-03|1007.60
#2012-12-04|1009.35
#2012-12-05|1012.48
#2012-12-06|1007.74
#2012-12-07|1010.38
#2012-12-10|1009.49
#2012-12-11|1006.59
#2012-12-12|1008.88
#2012-12-13|1005.43
#2012-12-14|1006.67
#2012-12-17| 997.03
#2012-12-18|1010.29
#2012-12-19|1019.65
#2012-12-20|1021.07
#2012-12-21|1011.88
#2012-12-24|1011.19
#2012-12-25|1011.19
#2012-12-26|1011.32
#2012-12-27|1011.97
#2012-12-28|1008.55
#2012-12-31|1012.63
#2013-01-01|1012.63
#2013-01-02|1042.74
#2013-01-03|1035.60
#2013-01-04|1033.57
#2013-01-07|1030.52
#2013-01-08|1021.23
#2013-01-09|1022.70
#2013-01-10|1030.78
#2013-01-11|1037.39
#2013-01-14|1030.17
#2013-01-15|1033.10
#2013-01-16|1031.71
#2013-01-17|1037.99
#2013-01-18|1034.73
#2013-01-21|1034.21
#2013-01-22|1037.09
#2013-01-23|1034.77
#2013-01-24|1036.41
#2013-01-25|1042.61
#2013-01-28|1031.89
#2013-01-29|1032.09
#2013-01-30|1030.83
#2013-01-31|1032.40
#2013-02-01|1044.70
#2013-02-04|1033.14
#2013-02-05|1033.83
#2013-02-06|1037.32
#2013-02-07|1037.67
#2013-02-08|1051.64
#2013-02-11|1035.75
#2013-02-12|1041.71
#2013-02-13|1046.64
#2013-02-14|1045.27
#2013-02-15|1049.36
#2013-02-18|1043.41
#2013-02-19|1056.30
#2013-02-20|1058.64
#2013-02-21|1042.51
#2013-02-22|1053.10
#2013-02-25|1040.11
#2013-02-26|1032.33
#2013-02-27|1045.89
#2013-02-28|1055.72
#2013-03-01|1053.07
#2013-03-04|1057.64
#2013-03-05|1077.50
#2013-03-06|1074.39
#2013-03-07|1081.33
#2013-03-08|1075.07
#2013-03-11|1075.75
#2013-03-12|1079.39
#2013-03-13|1080.02
#2013-03-14|1100.30
#2013-03-15|1108.28
#2013-03-18|1107.32
#2013-03-19|1107.96
#2013-03-20|1113.22
#2013-03-21|1101.26
#2013-03-22|1101.03
#2013-03-25|1100.41
#2013-03-26|1096.51
#2013-03-27|1088.25
#2013-03-28|1103.88
#2013-03-29|1103.88
#2013-04-01|1107.37
#2013-04-02|1111.35
#2013-04-03|1105.06
#2013-04-04|1087.36
#2013-04-05|1081.28
#2013-04-08|1082.18
#2013-04-09|1080.11
#2013-04-10|1098.58
#2013-04-11|1117.94
#2013-04-12|1112.20
#2013-04-15|1099.09
#2013-04-16|1085.20
#2013-04-17|1069.02
#2013-04-18|1074.87
#2013-04-19|1070.27
#2013-04-22|1060.67
#2013-04-23|1090.19
#2013-04-24|1086.44
#2013-04-25|1106.29
#2013-04-26|1109.58
#2013-04-29|1111.75
#2013-04-30|1112.68
#2013-05-01|1117.51
#2013-05-02|1104.97
#2013-05-03|1120.82
#2013-05-06|1118.13
#2013-05-07|1105.44
#2013-05-08|1125.04
#2013-05-09|1136.40
#2013-05-10|1127.64
#2013-05-13|1137.45
#2013-05-14|1143.64
#2013-05-15|1143.98
#2013-05-16|1151.75
#2013-05-17|1139.32
#2013-05-20|1150.15
#2013-05-21|1156.04
#2013-05-22|1153.73
#2013-05-23|1130.00
#2013-05-24|1130.34
#2013-05-27|1127.54
#2013-05-28|1144.91
#2013-05-29|1130.11
#2013-05-30|1149.59
#2013-05-31|1132.74
#2013-06-03|1133.76
#2013-06-04|1128.76
#2013-06-05|1121.61
#2013-06-06|1116.94
#2013-06-07|1126.70
#2013-06-10|1131.35
#2013-06-11|1120.06
#2013-06-12|1129.30
#2013-06-13|1120.71
#2013-06-14|1125.61
#2013-06-17|1137.22
#2013-06-18|1136.50
#2013-06-19|1140.84
#2013-06-20|1097.80
#2013-06-21|1082.87
#2013-06-24|1064.52
#2013-06-25|1081.10
#2013-06-26|1084.02
#2013-06-27|1091.33
#2013-06-28|1079.61
#2013-07-01|1108.42
#2013-07-02|1103.97
#2013-07-03|1101.41
#2013-07-04|1118.11
#2013-07-05|1100.51
#2013-07-08|1119.15
#2013-07-09|1120.51
#2013-07-10|1126.46
#2013-07-11|1141.94
#2013-07-12|1141.49
#2013-07-15|1146.23
#2013-07-16|1141.48
#2013-07-17|1145.00
#2013-07-18|1159.82
#2013-07-19|1163.79
#2013-07-22|1172.43
#2013-07-23|1167.09
#2013-07-24|1168.62
#2013-07-25|1165.90
#2013-07-26|1164.26
#2013-07-29|1163.88
#2013-07-30|1164.33
#2013-07-31|1159.31
#2013-08-01|1170.83
#2013-08-02|1179.27
#2013-08-05|1187.42
#2013-08-06|1193.08
#2013-08-07|1196.09
#2013-08-08|1198.99
#2013-08-09|1200.23
#2013-08-12|1189.29
#2013-08-13|1190.25
#2013-08-14|1200.01
#2013-08-15|1176.41
#2013-08-16|1183.63
#2013-08-19|1192.02
#2013-08-20|1189.55
#2013-08-21|1190.66
#2013-08-22|1192.22
#2013-08-23|1198.59
#2013-08-26|1197.44
#2013-08-27|1178.70
#2013-08-28|1166.96
#2013-08-29|1172.53
#2013-08-30|1163.26
#2013-09-02|1189.20
#2013-09-03|1186.69
#2013-09-04|1192.87
#2013-09-05|1203.71
#2013-09-06|1211.61
#2013-09-09|1216.91
#2013-09-10|1229.75
#2013-09-11|1235.03
#2013-09-12|1233.20
#2013-09-13|1238.00
#2013-09-16|1247.47
#2013-09-17|1231.20
#2013-09-18|1236.63
#2013-09-19|1252.55
#2013-09-20|1241.03
#2013-09-23|1238.52
#2013-09-24|1245.84
#2013-09-25|1249.25
#2013-09-26|1244.67
#2013-09-27|1250.38
#2013-09-30|1247.90
#2013-10-01|1260.11
#2013-10-02|1249.33
#2013-10-03|1235.54
#2013-10-04|1228.32
#2013-10-07|1223.68
#2013-10-08|1212.72
#2013-10-09|1188.90
#2013-10-10|1216.83
#2013-10-11|1218.20
#2013-10-14|1231.56
#2013-10-15|1228.39
#2013-10-16|1227.90
#2013-10-17|1236.18
#2013-10-18|1254.81
#2013-10-21|1272.07
#2013-10-22|1279.97
#2013-10-23|1276.88
#2013-10-24|1284.63
#2013-10-25|1280.10
#2013-10-28|1272.89
#2013-10-29|1274.01
#2013-10-30|1281.73
#2013-10-31|1280.56
#2013-11-01|1259.07
#2013-11-04|1261.50
#2013-11-05|1265.49
#2013-11-06|1268.72
#2013-11-07|1268.83
#2013-11-08|1268.80
#2013-11-11|1266.99
#2013-11-12|1264.38
#2013-11-13|1257.68
#2013-11-14|1273.74
#2013-11-15|1267.78
#2013-11-18|1272.29
#2013-11-19|1267.05
#2013-11-20|1263.87
#2013-11-21|1255.92
#2013-11-22|1260.73
#2013-11-25|1263.90
#2013-11-26|1268.23
#2013-11-27|1279.82
#2013-11-28|1287.48
#2013-11-29|1286.87
#2013-12-02|1275.97
#2013-12-03|1261.85
#2013-12-04|1249.25
#2013-12-05|1249.45
#2013-12-06|1261.67
#2013-12-09|1270.48
#2013-12-10|1274.01
#2013-12-11|1272.82
#2013-12-12|1254.20
#2013-12-13|1254.78
#2013-12-16|1275.23
#2013-12-17|1264.85
#2013-12-18|1280.55
#2013-12-19|1295.15
#2013-12-20|1296.61
#2013-12-23|1308.83
#2013-12-24|1314.53
#2013-12-25|1314.53
#2013-12-26|1318.58
#2013-12-27|1340.06
#2013-12-30|1341.84
#2013-12-31|1349.45
#2014-01-01|1349.45
#2014-01-02|1333.97
#2014-01-03|1341.12
#2014-01-06|1343.07
#2014-01-07|1339.58
#2014-01-08|1337.66
#2014-01-09|1328.64
#2014-01-10|1344.29
#2014-01-13|1340.81
#2014-01-14|1347.55
#2014-01-15|1348.09
#2014-01-16|1340.45
#2014-01-17|1348.94
#2014-01-20|1349.98
#2014-01-21|1352.01
#2014-01-22|1357.83
#2014-01-23|1345.34
#2014-01-24|1307.82
#2014-01-27|1304.15
#2014-01-28|1318.23
#2014-01-29|1311.72
#2014-01-30|1298.94
#2014-01-31|1291.14
#2014-02-03|1274.86
#2014-02-04|1266.56
#2014-02-05|1265.55
#2014-02-06|1282.66
#2014-02-07|1295.23
#2014-02-10|1292.50
#2014-02-11|1313.64
#2014-02-12|1323.54
#2014-02-13|1300.45
#2014-02-14|1314.18
#2014-02-17|1314.71
#2014-02-18|1317.94
#2014-02-19|1325.66
#2014-02-20|1312.50
#2014-02-21|1319.00
#2014-02-24|1325.39
#2014-02-25|1325.03
#2014-02-26|1316.86
#2014-02-27|1328.84
#2014-02-28|1343.85
#2014-03-03|1320.13
#2014-03-04|1351.86
#2014-03-05|1345.09
#2014-03-06|1346.49
#2014-03-07|1333.67
#2014-03-10|1321.85
#2014-03-11|1325.04
#2014-03-12|1304.87
#2014-03-13|1292.87
#2014-03-14|1289.55
#2014-03-17|1307.39
#2014-03-18|1310.21
#2014-03-19|1316.91
#2014-03-20|1303.36
#2014-03-21|1301.49
#2014-03-24|1283.94
#2014-03-25|1300.54
#2014-03-26|1311.61
#2014-03-27|1308.51
#2014-03-28|1311.95
#2014-03-31|1319.34
#2014-04-01|1329.10
#2014-04-02|1329.69
#2014-04-03|1321.88
#2014-04-04|1329.00
#2014-04-07|1313.30
#2014-04-08|1307.01
#2014-04-09|1319.83
#2014-04-10|1320.44
#2014-04-11|1293.45
#2014-04-14|1280.24
#2014-04-15|1271.90
#2014-04-16|1288.27
#2014-04-17|1305.02
#2014-04-18|1303.35
#2014-04-21|1304.59
#2014-04-22|1317.94
#2014-04-23|1312.70
#2014-04-24|1312.52
#2014-04-25|1311.92
#2014-04-28|1303.42
#2014-04-29|1305.99
#2014-04-30|1312.56
#2014-05-01|1315.16
#2014-05-02|1315.12
#2014-05-05|1314.73
#2014-05-06|1328.32
#2014-05-07|1316.90
#2014-05-08|1319.20
#2014-05-09|1306.34
#2014-05-12|1319.62
#2014-05-13|1326.55
#2014-05-14|1321.82
#2014-05-15|1303.65
#2014-05-16|1282.44
#2014-05-19|1285.58
#2014-05-20|1285.41
#2014-05-21|1294.29
#2014-05-22|1294.62
#2014-05-23|1293.56
#2014-05-26|1293.91
#2014-05-27|1301.07
#2014-05-28|1301.84
#2014-05-29|1304.74
#2014-05-30|1310.29
#2014-06-02|1315.32
#2014-06-03|1308.22
#2014-06-04|1313.56
#2014-06-05|1316.62
#2014-06-06|1330.57
#2014-06-09|1329.50
#2014-06-10|1328.12
#2014-06-11|1312.32
#2014-06-12|1320.63
#2014-06-13|1310.80
#2014-06-16|1298.73
#2014-06-17|1291.64
#2014-06-18|1289.35
#2014-06-19|1315.07
#2014-06-20|1315.73
#2014-06-23|1300.55
#2014-06-24|1283.95
#2014-06-25|1277.88
#2014-06-26|1290.05
#2014-06-27|1298.85
#2014-06-30|1307.18
#2014-07-01|1317.42
#2014-07-02|1315.90
#2014-07-03|1326.27
#2014-07-04|1329.36
#2014-07-07|1317.60
#2014-07-08|1298.87
#2014-07-09|1292.85
#2014-07-10|1278.49
#2014-07-11|1277.14
#2014-07-14|1288.70
#2014-07-15|1281.84
#2014-07-16|1299.97
#2014-07-17|1286.45
#2014-07-18|1283.16
#2014-07-21|1277.81
#2014-07-22|1290.12
#2014-07-23|1295.99
#2014-07-24|1295.85
#2014-07-25|1290.52
#2014-07-28|1287.13
#2014-07-29|1286.71
#2014-07-30|1281.78
#2014-07-31|1266.11
#2014-08-01|1257.44
#2014-08-04|1254.31
#2014-08-05|1257.49
#2014-08-06|1247.26
#2014-08-07|1249.96
#2014-08-08|1245.91
#2014-08-11|1262.12
#2014-08-12|1263.18
#2014-08-13|1259.79
#2014-08-14|1265.32
#2014-08-15|1265.44
#2014-08-18|1280.21
#2014-08-19|1274.42
#2014-08-20|1269.41
#2014-08-21|1272.82
#2014-08-22|1271.29
#2014-08-25|1272.21
#2014-08-26|1281.43
#2014-08-27|1282.74
#2014-08-28|1274.89
#2014-08-29|1275.78
#2014-09-01|1283.50
#2014-09-02|1275.09
#2014-09-03|1275.08
#2014-09-04|1268.68
#2014-09-05|1257.14
#2014-09-08|1236.45
#2014-09-09|1233.31
#2014-09-10|1232.98
#2014-09-11|1235.02
#2014-09-12|1239.90
#2014-09-15|1234.19
#2014-09-16|1226.46
#2014-09-17|1232.08
#2014-09-18|1245.37
#2014-09-19|1248.20
#2014-09-22|1243.67
#2014-09-23|1220.98
#2014-09-24|1219.41
#2014-09-25|1206.47
#2014-09-26|1198.04
#2014-09-29|1199.78
#2014-09-30|1196.61
#2014-10-01|1182.13
#2014-10-02|1157.09
#2014-10-03|1160.27
#2014-10-06|1168.96
#2014-10-07|1154.47
#2014-10-08|1147.83
#2014-10-09|1145.93
#2014-10-10|1123.77
#2014-10-13|1120.91
#2014-10-14|1122.61
#2014-10-15|1100.28
#2014-10-16|1114.26
#2014-10-17|1123.53
#2014-10-20|1118.15
#2014-10-21|1134.92
#2014-10-22|1134.96
#2014-10-23|1132.41
#2014-10-24|1129.59
#2014-10-27|1125.07
#2014-10-28|1134.50
#2014-10-29|1142.03
#2014-10-30|1138.12
#2014-10-31|1152.10
#2014-11-03|1146.43
#2014-11-04|1143.44
#2014-11-05|1154.37
#2014-11-06|1158.31
#2014-11-07|1156.83
#2014-11-10|1163.62
#2014-11-11|1164.97
#2014-11-12|1152.25
#2014-11-13|1144.71
#2014-11-14|1137.55
#2014-11-17|1132.55
#2014-11-18|1133.54
#2014-11-19|1128.40
#2014-11-20|1131.32
#2014-11-21|1139.64
#2014-11-24|1141.57
#2014-11-25|1150.97
#2014-11-26|1154.53
#2014-11-27|1153.61
#2014-11-28|1141.41
#2014-12-01|1136.96
#2014-12-02|1143.03
#2014-12-03|1146.52
#2014-12-04|1151.29
#2014-12-05|1158.19
#2014-12-08|1155.79
#2014-12-09|1138.34
#2014-12-10|1141.40
#2014-12-11|1130.76
#2014-12-12|1107.12
#2014-12-15|1093.15
#2014-12-16|1128.58
#2014-12-17|1118.62
#2014-12-18|1146.35
#2014-12-19|1153.19
#2014-12-22|1160.93
#2014-12-23|1160.65
#2014-12-24|1161.62
#2014-12-25|1161.62
#2014-12-26|1162.52
#2014-12-29|1161.27
#2014-12-30|1150.78
#2014-12-31|1158.94
#2015-01-01|1158.94
#2015-01-02|1141.28
#2015-01-05|1115.79
#2015-01-06|1097.19
#2015-01-07|1098.88
#2015-01-08|1121.31
#2015-01-09|1120.85
#2015-01-12|1117.41
#2015-01-13|1124.03
#2015-01-14|1104.91
#2015-01-15|1115.22
#2015-01-16|1116.12
#2015-01-19|1132.32
#2015-01-20|1141.25
#2015-01-21|1143.37
#2015-01-22|1154.11
#2015-01-23|1152.51
#2015-01-26|1157.09
#2015-01-27|1153.97
#2015-01-28|1158.09
#2015-01-29|1147.59
#2015-01-30|1137.14
#2015-02-02|1135.69
#2015-02-03|1160.65
#2015-02-04|1171.43
#2015-02-05|1188.90
#2015-02-06|1187.47
#2015-02-09|1178.91
#2015-02-10|1189.20
#2015-02-11|1188.01
#2015-02-12|1208.80
#2015-02-13|1216.31
#2015-02-16|1210.47
#2015-02-17|1205.38
#2015-02-18|1228.14
#2015-02-19|1235.37
#2015-02-20|1235.91
#2015-02-23|1245.59
#2015-02-24|1243.17
#2015-02-25|1242.07
#2015-02-26|1240.89
#2015-02-27|1242.95
#2015-03-02|1233.36
#2015-03-03|1222.62
#2015-03-04|1216.16
#2015-03-05|1231.75
#2015-03-06|1215.81
#2015-03-09|1211.41
#2015-03-10|1193.37
#2015-03-11|1191.12
#2015-03-12|1190.57
#2015-03-13|1179.60
#2015-03-16|1187.61
#2015-03-17|1182.98
#2015-03-18|1192.37
#2015-03-19|1195.77
#2015-03-20|1216.22
#2015-03-23|1214.03
#2015-03-24|1209.10
#2015-03-25|1204.72
#2015-03-26|1182.72
#2015-03-27|1174.67
#2015-03-30|1169.96
#2015-03-31|1167.04
#2015-04-01|1166.66
#2015-04-02|1172.92
#2015-04-03|1179.54
#2015-04-06|1184.59
#2015-04-07|1191.54
#2015-04-08|1196.54
#2015-04-09|1186.84
#2015-04-10|1191.10
#2015-04-13|1186.98
#2015-04-14|1201.20
#2015-04-15|1201.60
#2015-04-16|1201.45
#2015-04-17|1197.87
#2015-04-20|1196.38
#2015-04-21|1206.73
#2015-04-22|1216.07
#2015-04-23|1214.86
#2015-04-24|1225.89
#2015-04-27|1233.00
#2015-04-28|1229.97
#2015-04-29|1231.55
#2015-04-30|1229.40
#2015-05-01|1213.22
#2015-05-04|1208.38
#2015-05-05|1211.96
#2015-05-06|1214.71
#2015-05-07|1208.23
#2015-05-08|1258.60
#2015-05-11|1266.72
#2015-05-12|1261.98
#2015-05-13|1275.99
#2015-05-14|1284.81
#2015-05-15|1287.80
#2015-05-18|1281.42
#2015-05-19|1279.92
#2015-05-20|1281.16
#2015-05-21|1295.08
#2015-05-22|1286.39
#2015-05-25|1283.19
#2015-05-26|1270.38
#2015-05-27|1279.76
#2015-05-28|1273.50
#2015-05-29|1259.36
#2015-06-01|1256.86
#2015-06-02|1265.94
#2015-06-03|1270.18
#2015-06-04|1260.89
#2015-06-05|1240.74
#2015-06-08|1241.28
#2015-06-09|1242.15
#2015-06-10|1273.68
#2015-06-11|1270.29
#2015-06-12|1265.68
#2015-06-15|1244.58
#2015-06-16|1250.83
#2015-06-17|1249.51
#2015-06-18|1262.13
#2015-06-19|1265.13
#2015-06-22|1277.19
#2015-06-23|1274.19
#2015-06-24|1270.21
#2015-06-25|1265.98
#2015-06-26|1255.10
#2015-06-29|1238.88
#2015-06-30|1225.34
#2015-07-01|1232.93
#2015-07-02|1222.54
#2015-07-03|1216.38
#2015-07-06|1199.66
#2015-07-07|1164.83
#2015-07-08|1164.31
#2015-07-09|1181.54
#2015-07-10|1204.66
#2015-07-13|1220.05
#2015-07-14|1221.86
#2015-07-15|1226.63
#2015-07-16|1236.80
#2015-07-17|1237.84
#2015-07-20|1234.11
#2015-07-21|1221.36
#2015-07-22|1211.28
#2015-07-23|1198.68
#2015-07-24|1183.62
#2015-07-27|1173.88
#2015-07-28|1182.62
#2015-07-29|1195.80
#2015-07-30|1197.57
#2015-07-31|1213.13
#2015-08-03|1221.91
#2015-08-04|1222.83
#2015-08-05|1222.42
#2015-08-06|1210.73
#2015-08-07|1202.03
#2015-08-10|1214.95
#2015-08-11|1208.22
#2015-08-12|1199.98
#2015-08-13|1200.18
#2015-08-14|1203.20
#2015-08-17|1204.05
#2015-08-18|1205.99
#2015-08-19|1183.22
#2015-08-20|1175.27
#2015-08-21|1150.78
#2015-08-24|1117.35
#2015-08-25|1143.54
#2015-08-26|1120.35
#2015-08-27|1131.91
#2015-08-28|1144.45
#2015-08-31|1146.42
#2015-09-01|1121.94
#2015-09-02|1126.94
#2015-09-03|1135.75
#2015-09-04|1109.05
#2015-09-07|1117.84
#2015-09-08|1131.93
#2015-09-09|1141.79
#2015-09-10|1138.13
#2015-09-11|1134.69
#2015-09-14|1125.78
#2015-09-15|1130.37
#2015-09-16|1147.86
#2015-09-17|1137.12
#2015-09-18|1127.55
#2015-09-21|1117.30
#2015-09-22|1080.69
#2015-09-23|1081.46
#2015-09-24|1068.70
#2015-09-25|1083.59
#2015-09-28|1074.24
#2015-09-29|1052.17
#2015-09-30|1075.65
#2015-10-01|1080.75
#2015-10-02|1084.46
#2015-10-05|1110.16
#2015-10-06|1117.29
#2015-10-07|1124.15
#2015-10-08|1124.25
#2015-10-09|1136.06
#2015-10-12|1125.75
#2015-10-13|1103.71
#2015-10-14|1108.76
#2015-10-15|1116.04
#2015-10-16|1108.74
#2015-10-19|1107.82
#2015-10-20|1107.79
#2015-10-21|1113.58
#2015-10-22|1099.96
#2015-10-23|1116.22
#2015-10-26|1110.00
#2015-10-27|1092.03
#2015-10-28|1090.03
#2015-10-29|1085.32
#2015-10-30|1100.63
#2015-11-02|1108.08
#2015-11-03|1111.36
#2015-11-04|1119.55
#2015-11-05|1100.56
#2015-11-06|1093.05
#2015-11-09|1090.58
#2015-11-10|1085.48
#2015-11-11|1096.39
#2015-11-12|1066.17
#2015-11-13|1055.31
#2015-11-16|1065.52
#2015-11-17|1091.66
#2015-11-18|1091.74
#2015-11-19|1110.41
#2015-11-20|1111.80
#2015-11-23|1104.42
#2015-11-24|1096.06
#2015-11-25|1110.66
#2015-11-26|1124.41
#2015-11-27|1121.43
#2015-11-30|1129.96
#2015-12-01|1133.10
#2015-12-02|1125.04
#2015-12-03|1114.55
#2015-12-04|1118.68
#2015-12-07|1116.70
#2015-12-08|1092.98
#2015-12-09|1104.79
#2015-12-10|1097.96
#2015-12-11|1084.98
#2015-12-14|1062.87
#2015-12-15|1069.72
#2015-12-16|1075.07
#2015-12-17|1073.16
#2015-12-18|1067.60
#2015-12-21|1065.08
#2015-12-22|1064.47
#2015-12-23|1086.49
#2015-12-24|1094.63
#2015-12-25|1094.63
#2015-12-28|1091.70
#2015-12-29|1092.83
#2015-12-30|1090.71
#2015-12-31|1075.00
#2016-01-01|1075.00
#2016-01-04|1047.86
#2016-01-05|1049.64
#2016-01-06|1040.92
#2016-01-07|1019.59
#2016-01-08|1017.27
#2016-01-11|1013.73
#2016-01-12|1005.99
#2016-01-13|1016.59
#2016-01-14| 999.43
#2016-01-15| 976.28
#2016-01-18| 961.09
#2016-01-19| 963.42
#2016-01-20| 936.49
#2016-01-21| 942.41
#2016-01-22| 978.29
#2016-01-25| 970.87
#2016-01-26| 975.59
#2016-01-27| 974.77
#2016-01-28| 977.14
#2016-01-29| 983.17
#2016-02-01| 988.46
#2016-02-02| 968.76
#2016-02-03| 964.67
#2016-02-04| 974.12
#2016-02-05| 966.60
#2016-02-08| 927.52
#2016-02-09| 931.03
#2016-02-10| 937.74
#2016-02-11| 918.41
#2016-02-12| 949.92
#2016-02-15| 971.32
#2016-02-16| 968.64
#2016-02-17|1000.97
#2016-02-18|1003.01
#2016-02-19| 991.73
#2016-02-22| 992.99
#2016-02-23| 986.47
#2016-02-24| 964.97
#2016-02-25| 979.92
#2016-02-26| 983.41
#2016-02-29| 989.33
#2016-03-01| 997.78
#2016-03-02|1003.22
#2016-03-03|1020.25
#2016-03-04|1037.33
#2016-03-07|1030.20
#2016-03-08|1019.46
#2016-03-09|1019.45
#2016-03-10|1008.05
#2016-03-11|1028.83
#2016-03-14|1031.45
#2016-03-15|1018.68
#2016-03-16|1017.42
#2016-03-17|1057.20
#2016-03-18|1063.58
#2016-03-21|1049.97
#2016-03-22|1038.51
#2016-03-23|1031.81
#2016-03-24|1021.88
#2016-03-25|1021.88
#2016-03-28|1030.00
#2016-03-29|1040.27
#2016-03-30|1068.50
#2016-03-31|1056.54
#2016-04-01|1035.55
#2016-04-04|1043.62
#2016-04-05|1022.50
#2016-04-06|1026.29
#2016-04-07|1015.81
#2016-04-08|1027.79
#2016-04-11|1035.90
#2016-04-12|1032.55
#2016-04-13|1049.17
#2016-04-14|1044.04
#2016-04-15|1036.78
#2016-04-18|1044.29
#2016-04-19|1071.37
#2016-04-20|1069.94
#2016-04-21|1063.90
#2016-04-22|1060.39
#2016-04-25|1066.30
#2016-04-26|1066.87
#2016-04-27|1068.54
#2016-04-28|1073.19
#2016-04-29|1062.02
#2016-05-02|1063.76
#2016-05-03|1051.13
#2016-05-04|1045.10
#2016-05-05|1045.42
#2016-05-06|1044.77
#2016-05-09|1045.04
#2016-05-10|1055.45
#2016-05-11|1059.09
#2016-05-12|1052.22
#2016-05-13|1038.82
#2016-05-16|1048.00
#2016-05-17|1061.43
#2016-05-18|1073.12
#2016-05-19|1056.86
#2016-05-20|1063.20
#2016-05-23|1065.29
#2016-05-24|1084.46
#2016-05-25|1091.21
#2016-05-26|1089.54
#2016-05-27|1084.10
#2016-05-30|1084.58
#2016-05-31|1080.47
#2016-06-01|1060.28
#2016-06-02|1064.28
#2016-06-03|1066.35
#2016-06-06|1070.70
#2016-06-07|1082.28
#2016-06-08|1081.75
#2016-06-09|1064.98
#2016-06-10|1040.14
#2016-06-13|1022.50
#2016-06-14| 995.75
#2016-06-15|1009.07
#2016-06-16| 985.17
#2016-06-17|1023.86
#2016-06-20|1086.50
#2016-06-21|1084.63
#2016-06-22|1092.12
#2016-06-23|1118.34
#2016-06-24| 980.28
#2016-06-27| 893.98
#2016-06-28| 934.84
#2016-06-29| 984.13
#2016-06-30| 992.99
#2016-07-01| 994.49
#2016-07-04| 982.13
#2016-07-05| 954.57
#2016-07-06| 936.26
#2016-07-07| 952.20
#2016-07-08| 967.51
#2016-07-11| 994.66
#2016-07-12|1009.54
#2016-07-13|1015.33
#2016-07-14|1024.38
#2016-07-15|1021.06
#2016-07-18|1025.20
#2016-07-19|1015.48
#2016-07-20|1026.22
#2016-07-21|1032.35
#2016-07-22|1014.74
#2016-07-25|1023.13
#2016-07-26|1023.89
#2016-07-27|1034.09
#2016-07-28|1040.55
#2016-07-29|1048.37
#2016-08-01|1037.37
#2016-08-02|1034.54
#2016-08-03|1027.16
#2016-08-04|1025.23
#2016-08-05|1026.06
#2016-08-08|1029.32
#2016-08-09|1029.75
#2016-08-10|1040.08
#2016-08-11|1045.00
#2016-08-12|1046.56
#2016-08-15|1044.58
#2016-08-16|1039.90
#2016-08-17|1039.82
#2016-08-18|1061.68
#2016-08-19|1053.10
#2016-08-22|1059.58
#2016-08-23|1071.03
#2016-08-24|1075.91
#2016-08-25|1063.64
#2016-08-26|1071.66
#2016-08-29|1061.19
#2016-08-30|1059.30
#2016-08-31|1053.90
#2016-09-01|1069.63
#2016-09-02|1088.55
#2016-09-05|1089.40
#2016-09-06|1094.82
#2016-09-07|1094.81
#2016-09-08|1091.41
#2016-09-09|1067.49
#2016-09-12|1061.43
#2016-09-13|1048.77
#2016-09-14|1053.21
#2016-09-15|1063.72
#2016-09-16|1052.24
#2016-09-19|1056.58
#2016-09-20|1046.78
#2016-09-21|1045.11
#2016-09-22|1063.71
#2016-09-23|1045.67
#2016-09-26|1032.05
#2016-09-27|1027.86
#2016-09-28|1036.51
#2016-09-29|1028.55
#2016-09-30|1031.42
#2016-10-03|1036.29
#2016-10-04|1048.61
#2016-10-05|1038.87
#2016-10-06|1028.54
#2016-10-07|1013.43
#2016-10-10|1010.13
#2016-10-11| 994.91
#2016-10-12| 983.87
#2016-10-13| 982.22
#2016-10-14| 988.96
#2016-10-17| 977.35
#2016-10-18| 994.68
#2016-10-19| 996.67
#2016-10-20| 982.74
#2016-10-21| 974.67
#2016-10-24| 969.86
#2016-10-25| 959.13
#2016-10-26| 960.04
#2016-10-27| 950.64
#2016-10-28| 948.59
#2016-10-31| 951.90
#2016-11-01| 949.58
#2016-11-02| 950.83
#2016-11-03| 956.95
#2016-11-04| 954.45
#2016-11-07| 953.80
#2016-11-08| 955.69
#2016-11-09| 980.78
#2016-11-10| 992.06
#2016-11-11| 976.48
#2016-11-14| 970.85
#2016-11-15| 971.89
#2016-11-16| 966.52
#2016-11-17| 968.25
#2016-11-18| 956.87
#2016-11-21| 969.57
#2016-11-22| 969.25
#2016-11-23| 972.40
#2016-11-24| 981.24
#2016-11-25| 979.04
#2016-11-28| 972.79
#2016-11-29| 981.12
#2016-11-30| 985.60
#2016-12-01| 994.09
#2016-12-02| 992.90
#2016-12-05| 999.22
#2016-12-06|1000.64
#2016-12-07|1002.78
#2016-12-08| 997.14
#2016-12-09|1003.42
#2016-12-12|1002.50
#2016-12-13|1011.39
#2016-12-14|1009.16
#2016-12-15| 991.43
#2016-12-16| 996.26
#2016-12-19| 993.85
#2016-12-20| 988.50
#2016-12-21| 990.99
#2016-12-22| 989.71
#2016-12-23| 987.33
#2016-12-26| 987.33
#2016-12-27| 987.41
#2016-12-28| 993.44
#2016-12-29| 988.51
#2016-12-30|1000.13
#2017-01-02|1000.13
#2017-01-03| 994.49
#2017-01-04| 996.98
#2017-01-05|1008.40
#2017-01-06|1005.63
#2017-01-09| 991.95
#2017-01-10|1000.95
#2017-01-11| 993.88
#2017-01-12|1006.26
#2017-01-13|1004.89
#2017-01-16| 995.19
#2017-01-17|1013.82
#2017-01-18|1013.99
#2017-01-19|1006.08
#2017-01-20|1004.37
#2017-01-23|1016.07
#2017-01-24|1015.71
#2017-01-25|1029.85
#2017-01-26|1028.75
#2017-01-27|1025.76
#2017-01-30|1013.72
#2017-01-31|1020.21
#2017-02-01|1029.01
#2017-02-02|1021.42
#2017-02-03|1023.50
#2017-02-06|1019.91
#2017-02-07|1031.04
#2017-02-08|1040.80
#2017-02-09|1037.81
#2017-02-10|1039.58
#2017-02-13|1045.54
#2017-02-14|1037.82
#2017-02-15|1041.62
#2017-02-16|1039.10
#2017-02-17|1030.11
#2017-02-20|1039.11
#2017-02-21|1043.49
#2017-02-22|1037.08
#2017-02-23|1043.33
#2017-02-24|1034.56
#2017-02-27|1039.41
#2017-02-28|1050.93
#2017-03-01|1056.14
#2017-03-02|1053.23
#2017-03-03|1042.86
#2017-03-06|1041.65
#2017-03-07|1036.11
#2017-03-08|1037.32
#2017-03-09|1033.02
#2017-03-10|1038.04
#2017-03-13|1048.76
#2017-03-14|1043.19
#2017-03-15|1053.07
#2017-03-16|1067.45
#2017-03-17|1069.23
#2017-03-20|1071.64
#2017-03-21|1073.35
#2017-03-22|1059.97
#2017-03-23|1074.73
#2017-03-24|1071.03
#2017-03-27|1069.38
#2017-03-28|1075.00
#2017-03-29|1066.20
#2017-03-30|1077.52
#2017-03-31|1071.40
#2017-04-03|1067.40
#2017-04-04|1071.39
#2017-04-05|1075.18
#2017-04-06|1078.43
#2017-04-07|1078.18
#2017-04-10|1077.56
#2017-04-11|1087.99
#2017-04-12|1099.09
#2017-04-13|1098.71
#2017-04-14|1098.71
#2017-04-17|1105.38
#2017-04-18|1101.55
#2017-04-19|1106.34
#2017-04-20|1106.99
#2017-04-21|1103.86
#2017-04-24|1121.34
#2017-04-25|1128.54
#2017-04-26|1141.00
#2017-04-27|1137.69
#2017-04-28|1138.95
#2017-05-01|1138.16
#2017-05-02|1153.52
#2017-05-03|1145.28
#2017-05-04|1149.96
#2017-05-05|1165.52
#2017-05-08|1158.25
#2017-05-09|1166.17
#2017-05-10|1163.86
#2017-05-11|1152.80
#2017-05-12|1152.87
#2017-05-15|1151.98
#2017-05-16|1162.87
#2017-05-17|1157.42
#2017-05-18|1154.64
#2017-05-19|1163.01
#2017-05-22|1164.47
#2017-05-23|1164.60
#2017-05-24|1166.14
#2017-05-25|1165.23
#2017-05-26|1160.10
#2017-05-29|1164.77
#2017-05-30|1164.39
#2017-05-31|1169.47
#2017-06-01|1176.01
#2017-06-02|1174.91
#2017-06-05|1173.44
#2017-06-06|1163.42
#2017-06-07|1165.28
#2017-06-08|1166.37
#2017-06-09|1155.06
#2017-06-12|1142.02
#2017-06-13|1151.77
#2017-06-14|1157.79
#2017-06-15|1140.29
#2017-06-16|1161.74
#2017-06-19|1167.55
#2017-06-20|1147.08
#2017-06-21|1150.92
#2017-06-22|1144.33
#2017-06-23|1151.98
#2017-06-26|1149.80
#2017-06-27|1142.99
#2017-06-28|1154.82
#2017-06-29|1146.63
#2017-06-30|1146.94
#2017-07-03|1144.29
#2017-07-04|1149.58
#2017-07-05|1151.87
#2017-07-06|1146.29
#2017-07-07|1144.65
#2017-07-10|1145.55
#2017-07-11|1135.42
#2017-07-12|1146.59
#2017-07-13|1156.24
#2017-07-14|1164.08
#2017-07-17|1166.73
#2017-07-18|1161.85
#2017-07-19|1168.05
#2017-07-20|1167.88
#2017-07-21|1160.27
#2017-07-24|1157.54
#2017-07-25|1158.51
#2017-07-26|1164.13
#2017-07-27|1174.12
#2017-07-28|1165.22
#2017-07-31|1167.27
#2017-08-01|1193.45
#2017-08-02|1180.30
#2017-08-03|1178.94
#2017-08-04|1174.52
#2017-08-07|1172.27
#2017-08-08|1163.21
#2017-08-09|1161.89
#2017-08-10|1153.44
#2017-08-11|1147.59
#2017-08-14|1150.67
#2017-08-15|1146.14
#2017-08-16|1156.43
#2017-08-17|1151.94
#2017-08-18|1139.64
#2017-08-21|1143.26
#2017-08-22|1147.77
#2017-08-23|1143.32
#2017-08-24|1143.45
#2017-08-25|1147.12
#2017-08-28|1151.62
#2017-08-29|1142.61
#2017-08-30|1154.04
#2017-08-31|1159.72
#2017-09-01|1172.72
#2017-09-04|1166.38
#2017-09-05|1172.21
#2017-09-06|1165.18
#2017-09-07|1170.85
#2017-09-08|1181.29
#2017-09-11|1186.28
#2017-09-12|1196.42
#2017-09-13|1190.04
#2017-09-14|1193.06
#2017-09-15|1198.93
#2017-09-18|1205.78
#2017-09-19|1213.58
#2017-09-20|1218.16
#2017-09-21|1209.98
#2017-09-22|1213.41
#2017-09-25|1209.52
#2017-09-26|1201.71
#2017-09-27|1200.71
#2017-09-28|1221.62
#2017-09-29|1224.32
#2017-10-02|1216.39
#2017-10-03|1220.25
#2017-10-04|1227.74
#2017-10-05|1212.96
#2017-10-06|1209.81
#2017-10-09|1216.75
#2017-10-10|1225.87
#2017-10-11|1220.96
#2017-10-12|1223.16
#2017-10-13|1233.11
#2017-10-16|1222.54
#2017-10-17|1208.11
#2017-10-18|1219.22
#2017-10-19|1211.75
#2017-10-20|1211.94
#2017-10-23|1215.89
#2017-10-24|1210.08
#2017-10-25|1220.35
#2017-10-26|1220.06
#2017-10-27|1221.98
#2017-10-30|1233.31
#2017-10-31|1238.13
#2017-11-01|1231.43
#2017-11-02|1220.12
#2017-11-03|1234.45
#2017-11-06|1235.48
#2017-11-07|1228.72
#2017-11-08|1220.42
#2017-11-09|1210.87
#2017-11-10|1210.20
#2017-11-13|1181.06
#2017-11-14|1183.74
#2017-11-15|1181.84
#2017-11-16|1189.71
#2017-11-17|1187.16
#2017-11-20|1202.71
#2017-11-21|1194.33
#2017-11-22|1199.55
#2017-11-23|1203.21
#2017-11-24|1205.29
#2017-11-27|1202.97
#2017-11-28|1202.61
#2017-11-29|1211.32
#2017-11-30|1215.78
#2017-12-01|1199.39
#2017-12-04|1206.57
#2017-12-05|1200.29
#2017-12-06|1194.77
#2017-12-07|1191.82
#2017-12-08|1194.28
#2017-12-11|1192.48
#2017-12-12|1192.50
#2017-12-13|1193.62
#2017-12-14|1185.69
#2017-12-15|1177.02
#2017-12-18|1200.33
#2017-12-19|1202.62
#2017-12-20|1207.77
#2017-12-21|1207.03
#2017-12-22|1209.69
#2017-12-25|1209.69
#2017-12-26|1209.64
#2017-12-27|1217.84
#2017-12-28|1220.43
#2017-12-29|1232.87
#2018-01-01|1232.87
#2018-01-02|1230.78
#2018-01-03|1230.85
#2018-01-04|1241.93
#2018-01-05|1250.79
#2018-01-08|1251.28
#2018-01-09|1251.20
#2018-01-10|1247.93
#2018-01-11|1252.83
#2018-01-12|1279.53
#2018-01-15|1292.28
#2018-01-16|1294.63
#2018-01-17|1302.70
#2018-01-18|1299.48
#2018-01-19|1298.38
#2018-01-22|1298.78
#2018-01-23|1303.31
#2018-01-24|1302.92
#2018-01-25|1306.98
#2018-01-26|1309.15
#2018-01-29|1300.56
#2018-01-30|1294.51
#2018-01-31|1297.20
#2018-02-01|1289.56
#2018-02-02|1266.50
#2018-02-05|1240.57
#2018-02-06|1202.18
#2018-02-07|1226.66
#2018-02-08|1213.01
#2018-02-09|1188.38
#2018-02-12|1201.64
#2018-02-13|1201.77
#2018-02-14|1215.40
#2018-02-15|1241.84
#2018-02-16|1246.87
#2018-02-19|1232.96
#2018-02-20|1247.64
#2018-02-21|1249.51
#2018-02-22|1238.66
#2018-02-23|1236.73
#2018-02-26|1236.29
#2018-02-27|1229.95
#2018-02-28|1212.80
#2018-03-01|1194.50
#2018-03-02|1186.95
#2018-03-05|1199.11
#2018-03-06|1211.30
#2018-03-07|1226.05
#2018-03-08|1232.00
#2018-03-09|1246.26
#2018-03-12|1245.85
#2018-03-13|1241.49
#2018-03-14|1232.99
#2018-03-15|1241.62
#2018-03-16|1233.98
#2018-03-19|1231.82
#2018-03-20|1236.65
#2018-03-21|1236.12
#2018-03-22|1219.54
#2018-03-23|1214.13
#2018-03-26|1211.42
#2018-03-27|1226.99
#2018-03-28|1222.62
#2018-03-29|1218.79
#2018-03-30|1218.79
#2018-04-02|1220.96
#2018-04-03|1206.91
#2018-04-04|1199.49
#2018-04-05|1218.46
#2018-04-06|1225.38
#2018-04-09|1230.92
#2018-04-10|1250.82
#2018-04-11|1249.42
#2018-04-12|1252.83
#2018-04-13|1258.48
#2018-04-16|1263.85
#2018-04-17|1267.06
#2018-04-18|1269.55
#2018-04-19|1279.13
#2018-04-20|1266.70
#2018-04-23|1265.71
#2018-04-24|1264.56
#2018-04-25|1247.56
#2018-04-26|1253.44
#2018-04-27|1250.01
#2018-04-30|1245.07
#2018-05-01|1236.54
#2018-05-02|1244.08
#2018-05-03|1233.58
#2018-05-04|1238.02
#2018-05-07|1242.73
#2018-05-08|1250.19
#2018-05-09|1260.18
#2018-05-10|1255.75
#2018-05-11|1268.09
#2018-05-14|1265.82
#2018-05-15|1261.22
#2018-05-16|1266.05
#2018-05-17|1275.47
#2018-05-18|1279.86
#2018-05-21|1286.24
#2018-05-22|1292.26
#2018-05-23|1274.76
#2018-05-24|1281.89
#2018-05-25|1278.76
#2018-05-28|1277.41
#2018-05-29|1259.79
#2018-05-30|1263.21
#2018-05-31|1268.46
#2018-06-01|1284.81
#2018-06-04|1292.16
#2018-06-05|1291.12
#2018-06-06|1303.30
#2018-06-07|1301.37
#2018-06-08|1297.14
#2018-06-11|1300.74
#2018-06-12|1295.36
#2018-06-13|1298.22
#2018-06-14|1307.22
#2018-06-15|1296.97
#2018-06-18|1289.67
#2018-06-19|1266.15
#2018-06-20|1272.38
#2018-06-21|1265.51
#2018-06-22|1279.86
#2018-06-25|1259.32
#2018-06-26|1260.06
#2018-06-27|1264.83
#2018-06-28|1255.49
#2018-06-29|1283.91
#2018-07-02|1258.57
#2018-07-03|1267.84
#2018-07-04|1263.35
#2018-07-05|1270.65
#2018-07-06|1278.98
#2018-07-09|1288.14
#2018-07-10|1296.27
#2018-07-11|1284.59
#2018-07-12|1292.12
#2018-07-13|1298.44
#2018-07-16|1297.51
#2018-07-17|1296.75
#2018-07-18|1287.19
#2018-07-19|1277.87
#2018-07-20|1286.23
#2018-07-23|1282.34
#2018-07-24|1288.08
#2018-07-25|1276.83
#2018-07-26|1279.76
#2018-07-27|1281.15
#2018-07-30|1281.94
#2018-07-31|1274.04
#2018-08-01|1258.73
#2018-08-02|1247.24
#2018-08-03|1256.25
#2018-08-06|1248.77
#2018-08-07|1246.11
#2018-08-08|1249.27
#2018-08-09|1250.59
#2018-08-10|1230.54
#2018-08-13|1227.14
#2018-08-14|1221.04
#2018-08-15|1198.45
#2018-08-16|1210.90
#2018-08-17|1213.50
#2018-08-20|1221.71
#2018-08-21|1233.21
#2018-08-22|1234.95
#2018-08-23|1230.24
#2018-08-24|1232.51
#2018-08-27|1235.53
#2018-08-28|1246.93
#2018-08-29|1254.74
#2018-08-30|1248.31
#2018-08-31|1239.96
#2018-09-03|1236.05
#2018-09-04|1224.55
#2018-09-05|1224.34
#2018-09-06|1217.03
#2018-09-07|1213.57
#2018-09-10|1226.57
#2018-09-11|1229.84
#2018-09-12|1233.47
#2018-09-13|1231.17
#2018-09-14|1243.80
#2018-09-17|1248.05
#2018-09-18|1247.50
#2018-09-19|1251.44
#2018-09-20|1263.18
#2018-09-21|1252.58
#2018-09-24|1250.14
#2018-09-25|1254.31
#2018-09-26|1258.01
#2018-09-27|1250.74
#2018-09-28|1244.93
#2018-10-01|1248.79
#2018-10-02|1223.97
#2018-10-03|1226.69
#2018-10-04|1211.21
#2018-10-05|1205.95
#2018-10-08|1176.14
#2018-10-09|1172.82
#2018-10-10|1138.44
#2018-10-11|1119.88
#2018-10-12|1119.34
#2018-10-15|1104.63
#2018-10-16|1145.11
#2018-10-17|1127.94
#2018-10-18|1106.96
#2018-10-19|1091.21
#2018-10-22|1080.42
#2018-10-23|1057.79
#2018-10-24|1056.07
#2018-10-25|1062.84
#2018-10-26|1047.85
#2018-10-29|1058.83
#2018-10-30|1053.41
#2018-10-31|1079.04
#2018-11-01|1097.79
#2018-11-02|1102.30
#2018-11-05|1085.84
#2018-11-06|1094.52
#2018-11-07|1108.70
#2018-11-08|1108.06
#2018-11-09|1085.01
#2018-11-12|1062.54
#2018-11-13|1086.96
#2018-11-14|1078.69
#2018-11-15|1056.99
#2018-11-16|1055.91
#2018-11-19|1046.79
#2018-11-20|1031.76
#2018-11-21|1037.81
#2018-11-22|1039.78
#2018-11-23|1039.65
#2018-11-26|1053.28
#2018-11-27|1042.01
#2018-11-28|1041.49
#2018-11-29|1054.41
#2018-11-30|1046.25
#2018-12-03|1063.51
#2018-12-04|1040.47
#2018-12-05|1022.64
#2018-12-06| 992.93
#2018-12-07| 996.17
#2018-12-10| 962.49
#2018-12-11| 978.59
#2018-12-12|1010.31
#2018-12-13|1003.75
#2018-12-14| 988.96
#2018-12-17| 982.18
#2018-12-18| 989.33
#2018-12-19| 994.34
#2018-12-20| 984.16
#2018-12-21| 985.30
#2018-12-24| 986.80
#2018-12-25| 986.80
#2018-12-26| 983.30
#2018-12-27| 969.58
#2018-12-28| 994.96
#2018-12-31|1005.04
#2019-01-01|1005.04
#2019-01-02| 992.59
#2019-01-03| 971.71
#2019-01-04|1010.94
#2019-01-07|1019.47
#2019-01-08|1038.47
#2019-01-09|1053.96
#2019-01-10|1061.83
#2019-01-11|1067.95
#2019-01-14|1063.88
#2019-01-15|1061.25
#2019-01-16|1068.31
#2019-01-17|1067.69
#2019-01-18|1089.13
#2019-01-21|1092.86
#2019-01-22|1091.67
#2019-01-23|1084.95
#2019-01-24|1082.91
#2019-01-25|1093.76
#2019-01-28|1086.72
#2019-01-29|1097.84
#2019-01-30|1099.72
#2019-01-31|1099.29
#2019-02-01|1106.61
#2019-02-04|1110.45
#2019-02-05|1116.10
#2019-02-06|1118.07
#2019-02-07|1104.04
#2019-02-08|1096.44
#2019-02-11|1102.90
#2019-02-12|1104.51
#2019-02-13|1117.42
#2019-02-14|1113.03
#2019-02-15|1123.81
#2019-02-18|1132.24
#2019-02-19|1132.09
#2019-02-20|1141.87
#2019-02-21|1132.36
#2019-02-22|1135.41
#2019-02-25|1134.37
#2019-02-26|1145.97
#2019-02-27|1146.10
#2019-02-28|1140.38
#2019-03-01|1140.15
#2019-03-04|1141.23
#2019-03-05|1137.85
#2019-03-06|1138.72
#2019-03-07|1126.20
#2019-03-08|1105.88
#2019-03-11|1117.63
#2019-03-12|1117.90
#2019-03-13|1130.71
#2019-03-14|1139.33
#2019-03-15|1149.90
#2019-03-18|1149.94
#2019-03-19|1159.90
#2019-03-20|1145.77
#2019-03-21|1139.98
#2019-03-22|1127.43
#2019-03-25|1108.18
#2019-03-26|1105.35
#2019-03-27|1105.58
#2019-03-28|1103.10
#2019-03-29|1112.28
#2019-04-01|1137.29
#2019-04-02|1133.22
#2019-04-03|1161.84
#2019-04-04|1151.93
#2019-04-05|1154.43
#2019-04-08|1155.07
#2019-04-09|1149.99
#2019-04-10|1157.64
#2019-04-11|1168.94
#2019-04-12|1179.57
#2019-04-15|1185.77
#2019-04-16|1187.55
#2019-04-17|1183.17
#2019-04-18|1180.55
#2019-04-19|1180.55
#2019-04-22|1177.65
#2019-04-23|1181.88
#2019-04-24|1186.72
#2019-04-25|1179.16
#2019-04-26|1183.14
#2019-04-29|1183.22
#2019-04-30|1188.39
#2019-05-01|1189.99
#2019-05-02|1180.26
#2019-05-03|1193.26
#2019-05-06|1190.80
#2019-05-07|1165.75
#2019-05-08|1167.16
#2019-05-09|1151.59
#2019-05-10|1156.97
#2019-05-13|1138.14
#2019-05-14|1145.03
#2019-05-15|1144.77
#2019-05-16|1150.47
#2019-05-17|1142.53
#2019-05-20|1132.00
#2019-05-21|1140.06
#2019-05-22|1132.57
#2019-05-23|1109.72
#2019-05-24|1114.77
#2019-05-27|1113.67
#2019-05-28|1113.92
#2019-05-29|1093.99
#2019-05-30|1100.08
#2019-05-31|1093.42
#2019-06-03|1096.14
#2019-06-04|1106.99
#2019-06-05|1119.02
#2019-06-06|1117.55
#2019-06-07|1136.42
#2019-06-10|1132.35
#2019-06-11|1141.49
#2019-06-12|1142.87
#2019-06-13|1142.92
#2019-06-14|1131.95
#2019-06-17|1131.10
#2019-06-18|1145.92
#2019-06-19|1147.71
#2019-06-20|1163.31
#2019-06-21|1156.00
#2019-06-24|1166.87
#2019-06-25|1165.66
#2019-06-26|1153.31
#2019-06-27|1151.49
#2019-06-28|1159.73
#2019-07-01|1163.03
#2019-07-02|1166.58
#2019-07-03|1170.59
#2019-07-04|1167.43
#2019-07-05|1144.30
#2019-07-08|1140.79
#2019-07-09|1127.02
#2019-07-10|1123.63
#2019-07-11|1128.28
#2019-07-12|1138.36
#2019-07-15|1140.80
#2019-07-16|1140.77
#2019-07-17|1142.00
#2019-07-18|1132.51
#2019-07-19|1142.79
#2019-07-22|1146.13
#2019-07-23|1151.19
#2019-07-24|1160.06
#2019-07-25|1162.50
#2019-07-26|1163.55
#2019-07-29|1156.40
#2019-07-30|1146.28
#2019-07-31|1149.80
#2019-08-01|1149.04
#2019-08-02|1114.45
#2019-08-05|1090.30
#2019-08-06|1088.15
#2019-08-07|1094.11
#2019-08-08|1116.29
#2019-08-09|1104.09
#2019-08-12|1094.80
#2019-08-13|1096.90
#2019-08-14|1079.88
#2019-08-15|1075.29
#2019-08-16|1086.94
#2019-08-19|1098.40
#2019-08-20|1090.35
#2019-08-21|1111.39
#2019-08-22|1112.51
#2019-08-23|1107.74
#2019-08-26|1103.05
#2019-08-27|1109.98
#2019-08-28|1094.50
#2019-08-29|1108.72
#2019-08-30|1116.13
#2019-09-02|1117.79
#2019-09-03|1118.74
#2019-09-04|1136.72
#2019-09-05|1153.36
#2019-09-06|1160.72
#2019-09-09|1154.40
#2019-09-10|1149.01
#2019-09-11|1163.30
#2019-09-12|1163.39
#2019-09-13|1179.73
#2019-09-16|1166.21
#2019-09-17|1176.10
#2019-09-18|1172.50
#2019-09-19|1177.69
#2019-09-20|1172.26
#2019-09-23|1156.37
#2019-09-24|1156.18
#2019-09-25|1140.11
#2019-09-26|1144.37
#2019-09-27|1151.37
#2019-09-30|1151.60
#2019-10-01|1136.14
#2019-10-02|1112.78
#2019-10-03|1112.59
#2019-10-04|1116.36
#2019-10-07|1121.52
#2019-10-08|1103.32
#2019-10-09|1103.21
#2019-10-10|1110.87
#2019-10-11|1167.91
#2019-10-14|1152.05
#2019-10-15|1170.52
#2019-10-16|1167.53
#2019-10-17|1165.69
#2019-10-18|1168.92
#2019-10-21|1178.03
#2019-10-22|1170.27
#2019-10-23|1171.32
#2019-10-24|1175.54
#2019-10-25|1179.74
#2019-10-28|1194.20
#2019-10-29|1194.78
#2019-10-30|1196.91
#2019-10-31|1199.82
#2019-11-01|1211.78
#2019-11-04|1216.42
#2019-11-05|1213.19
#2019-11-06|1217.48
#2019-11-07|1223.43
#2019-11-08|1216.29
#2019-11-11|1212.98
#2019-11-12|1212.34
#2019-11-13|1215.81
#2019-11-14|1211.60
#2019-11-15|1222.09
#2019-11-18|1226.30
#2019-11-19|1236.36
#2019-11-20|1226.20
#2019-11-21|1216.64
#2019-11-22|1222.27
#2019-11-25|1249.65
#2019-11-26|1252.15
#2019-11-27|1256.00
#2019-11-28|1254.72
#2019-11-29|1245.57
#2019-12-02|1231.69
#2019-12-03|1219.90
#2019-12-04|1240.72
#2019-12-05|1243.44
#2019-12-06|1254.54
#2019-12-09|1258.90
#2019-12-10|1247.22
#2019-12-11|1250.11
#2019-12-12|1253.25
#2019-12-13|1291.10
#2019-12-16|1319.01
#2019-12-17|1293.70
#2019-12-18|1285.85
#2019-12-19|1278.23
#2019-12-20|1284.47
#2019-12-23|1282.86
#2019-12-24|1293.86
#2019-12-25|1293.86
#2019-12-26|1297.51
#2019-12-27|1308.44
#2019-12-30|1294.13
#2019-12-31|1301.94
#2020-01-01|1301.94
#2020-01-02|1306.99
#2020-01-03|1290.89
#2020-01-06|1293.71
#2020-01-07|1289.15
#2020-01-08|1284.53
#2020-01-09|1289.46
#2020-01-10|1285.59
#2020-01-13|1287.65
#2020-01-14|1295.32
#2020-01-15|1299.21
#2020-01-16|1299.99
#2020-01-17|1310.03
#2020-01-20|1305.18
#2020-01-21|1303.84
#2020-01-22|1311.07
#2020-01-23|1294.65
#2020-01-24|1307.76
#2020-01-27|1280.37
#2020-01-28|1281.70
#2020-01-29|1293.20
#2020-01-30|1291.17
#2020-01-31|1280.70
#2020-02-03|1275.15
#2020-02-04|1302.40
#2020-02-05|1306.19
#2020-02-06|1306.98
#2020-02-07|1301.42
#2020-02-10|1298.10
#2020-02-11|1313.98
#2020-02-12|1317.11
#2020-02-13|1316.18
#2020-02-14|1310.26
#2020-02-17|1311.58
#2020-02-18|1305.43
#2020-02-19|1308.97
#2020-02-20|1304.75
#2020-02-21|1309.16
#2020-02-24|1266.50
#2020-02-25|1251.43
#2020-02-26|1246.78
#2020-02-27|1203.91
#2020-02-28|1162.25
#2020-03-02|1168.97
#2020-03-03|1199.13
#2020-03-04|1197.60
#2020-03-05|1184.23
#2020-03-06|1154.57
#2020-03-09|1083.67
#2020-03-10|1062.41
#2020-03-11|1031.76
#2020-03-12| 909.58
#2020-03-13| 917.04
#2020-03-16| 858.80
#2020-03-17| 822.31
#2020-03-18| 755.46
#2020-03-19| 749.09
#2020-03-20| 773.33
#2020-03-23| 712.98
#2020-03-24| 795.70
#2020-03-25| 832.85
#2020-03-26| 909.46
#2020-03-27| 871.54
#2020-03-30| 867.94
#2020-03-31| 887.13
#2020-04-01| 845.95
#2020-04-02| 835.50
#2020-04-03| 811.44
#2020-04-06| 846.84
#2020-04-07| 894.51
#2020-04-08| 907.22
#2020-04-09| 938.84
#2020-04-10| 938.84
#2020-04-13| 941.47
#2020-04-14| 942.07
#2020-04-15| 895.11
#2020-04-16| 893.57
#2020-04-17| 940.97
#2020-04-20| 937.96
#2020-04-21| 892.54
#2020-04-22| 906.46
#2020-04-23| 922.73
#2020-04-24| 905.62
#2020-04-27| 934.01
#2020-04-28| 958.25
#2020-04-29| 994.08
#2020-04-30| 976.59
#2020-05-01| 951.04
#2020-05-04| 932.39
#2020-05-05| 949.20
#2020-05-06| 943.14
#2020-05-07| 961.21
#2020-05-08| 974.32
#2020-05-11| 966.89
#2020-05-12| 963.31
#2020-05-13| 937.26
#2020-05-14| 903.21
#2020-05-15| 912.03
#2020-05-18| 955.08
#2020-05-19| 961.90
#2020-05-20| 983.77
#2020-05-21| 977.28
#2020-05-22| 977.75
#2020-05-25| 978.28
#2020-05-26|1025.63
#2020-05-27|1022.00
#2020-05-28|1042.38
#2020-05-29|1023.25
#2020-06-01|1041.86
#2020-06-02|1056.49
#2020-06-03|1087.96
#2020-06-04|1087.58
#2020-06-05|1115.36
#2020-06-08|1109.08
#2020-06-09|1090.78
#2020-06-10|1088.02
#2020-06-11|1037.10
#2020-06-12|1027.88
#2020-06-15|1033.14
#2020-06-16|1068.76
#2020-06-17|1070.79
#2020-06-18|1059.54
#2020-06-19|1062.73
#2020-06-22|1067.70
#2020-06-23|1083.36
#2020-06-24|1039.55
#2020-06-25|1034.60
#2020-06-26|1036.52
#2020-06-29|1042.82
#2020-06-30|1046.12
#2020-07-01|1055.70
#2020-07-02|1064.40
#2020-07-03|1056.67
#2020-07-06|1079.17
#2020-07-07|1076.86
#2020-07-08|1067.65
#2020-07-09|1048.77
#2020-07-10|1058.29
#2020-07-13|1070.11
#2020-07-14|1050.65
#2020-07-15|1085.42
#2020-07-16|1075.32
#2020-07-17|1074.41
#2020-07-20|1089.93
#2020-07-21|1100.37
#2020-07-22|1096.90
#2020-07-23|1104.06
#2020-07-24|1089.89
#2020-07-27|1100.57
#2020-07-28|1102.73
#2020-07-29|1104.73
#2020-07-30|1100.27
#2020-07-31|1085.69
#2020-08-03|1105.37
#2020-08-04|1102.10
#2020-08-05|1134.41
#2020-08-06|1123.46
#2020-08-07|1127.76
#2020-08-10|1133.16
#2020-08-11|1155.15
#2020-08-12|1171.77
#2020-08-13|1167.61
#2020-08-14|1148.96
#2020-08-17|1157.55
#2020-08-18|1162.31
#2020-08-19|1160.93
#2020-08-20|1145.81
#2020-08-21|1136.68
#2020-08-24|1156.28
#2020-08-25|1149.55
#2020-08-26|1164.53
#2020-08-27|1153.25
#2020-08-28|1155.26
#2020-08-31|1160.33
#2020-09-01|1144.93
#2020-09-02|1154.43
#2020-09-03|1125.70
#2020-09-04|1112.37
#2020-09-07|1141.23
#2020-09-08|1136.52
#2020-09-09|1143.85
#2020-09-10|1122.27
#2020-09-11|1119.08
#2020-09-14|1136.12
#2020-09-15|1147.84
#2020-09-16|1165.03
#2020-09-17|1161.27
#2020-09-18|1154.85
#2020-09-21|1091.97
#2020-09-22|1088.77
#2020-09-23|1109.60
#2020-09-24|1084.75
#2020-09-25|1095.40
#2020-09-28|1115.33
#2020-09-29|1120.23
#2020-09-30|1123.20
#2020-10-01|1125.58
#2020-10-02|1134.32
#2020-10-05|1153.55
#2020-10-06|1153.81
#2020-10-07|1149.77
#2020-10-08|1163.17
#2020-10-09|1182.84
#2020-10-12|1189.55
#2020-10-13|1174.50
#2020-10-14|1182.07
#2020-10-15|1152.50
#2020-10-16|1177.13
#2020-10-19|1179.43
#2020-10-20|1181.54
#2020-10-21|1176.43
#2020-10-22|1165.03
#2020-10-23|1178.51
#2020-10-26|1156.78
#2020-10-27|1141.86
#2020-10-28|1094.67
#2020-10-29|1080.62
#2020-10-30|1080.06
#2020-11-02|1089.70
#2020-11-03|1134.89
#2020-11-04|1148.62
#2020-11-05|1170.68
#2020-11-06|1168.93
#2020-11-09|1196.49
#2020-11-10|1215.53
#2020-11-11|1226.66
#2020-11-12|1227.88
#2020-11-13|1221.80
#2020-11-16|1236.89
#2020-11-17|1241.77
#2020-11-18|1243.60
#2020-11-19|1233.63
#2020-11-20|1248.68
#2020-11-23|1248.57
#2020-11-24|1251.83
#2020-11-25|1236.12
#2020-11-26|1219.81
#2020-11-27|1219.44
#2020-11-30|1220.50
#2020-12-01|1247.26
#2020-12-02|1246.35
#2020-12-03|1285.70
#2020-12-04|1277.99
#2020-12-07|1256.59
#2020-12-08|1270.74
#2020-12-09|1275.28
#2020-12-10|1258.77
#2020-12-11|1249.12
#2020-12-14|1272.17
#2020-12-15|1279.30
#2020-12-16|1296.63
#2020-12-17|1307.28
#2020-12-18|1301.30
#2020-12-21|1270.50
#2020-12-22|1283.53
#2020-12-23|1307.66
#2020-12-24|1315.31
#2020-12-25|1315.31
#2020-12-28|1306.44
#2020-12-29|1334.84
#2020-12-30|1333.30
#2020-12-31|1319.64
#2021-01-01|1319.64
#2021-01-04|1331.28
#2021-01-05|1333.54
#2021-01-06|1354.42
#2021-01-07|1356.31
#2021-01-08|1369.15
#2021-01-11|1340.38
#2021-01-12|1344.94
#2021-01-13|1348.01
#2021-01-14|1354.47
#2021-01-15|1331.08
#2021-01-18|1325.72
#2021-01-19|1325.30
#2021-01-20|1338.60
#2021-01-21|1348.66
#2021-01-22|1338.89
#2021-01-25|1318.88
#2021-01-26|1322.76
#2021-01-27|1300.78
#2021-01-28|1306.71
#2021-01-29|1292.33
#2021-02-01|1308.58
#2021-02-02|1328.26
#2021-02-03|1325.62
#2021-02-04|1338.13
#2021-02-05|1332.42
#2021-02-08|1342.27
#2021-02-09|1341.74
#2021-02-10|1341.16
#2021-02-11|1355.23
#2021-02-12|1368.86
#2021-02-15|1389.09
#2021-02-16|1389.64
#2021-02-17|1367.96
#2021-02-18|1360.90
#2021-02-19|1368.63
#2021-02-22|1360.17
#2021-02-23|1365.57
#2021-02-24|1377.03
#2021-02-25|1371.12
#2021-02-26|1330.92
#2021-03-01|1350.80
#2021-03-02|1353.42
#2021-03-03|1370.15
#2021-03-04|1363.89
#2021-03-05|1327.68
#2021-03-08|1351.03
#2021-03-09|1378.91
#2021-03-10|1375.44
#2021-03-11|1389.68
#2021-03-12|1382.85
#2021-03-15|1383.64
#2021-03-16|1405.91
#2021-03-17|1398.00
#2021-03-18|1398.22
#2021-03-19|1375.41
#2021-03-22|1378.79
#2021-03-23|1365.21
#2021-03-24|1366.96
#2021-03-25|1364.24
#2021-03-26|1384.28
#2021-03-29|1378.27
#2021-03-30|1381.13
#2021-03-31|1379.89
#2021-04-01|1409.60
#2021-04-02|1409.60
#2021-04-05|1416.98
#2021-04-06|1424.44
#2021-04-07|1424.78
#2021-04-08|1433.46
#2021-04-09|1439.27
#2021-04-12|1429.25
#2021-04-13|1433.78
#2021-04-14|1441.32
#2021-04-15|1458.87
#2021-04-16|1472.60
#2021-04-19|1483.59
#2021-04-20|1460.84
#2021-04-21|1459.26
#2021-04-22|1463.08
#2021-04-23|1466.91
#2021-04-26|1480.86
#2021-04-27|1470.77
#2021-04-28|1466.73
#2021-04-29|1468.87
#2021-04-30|1458.66
#2021-05-03|1467.33
#2021-05-04|1445.13
#2021-05-05|1465.66
#2021-05-06|1466.26
#2021-05-07|1493.96
#2021-05-10|1499.29
#2021-05-11|1460.80
#2021-05-12|1458.52
#2021-05-13|1455.83
#2021-05-14|1480.92
#2021-05-17|1474.28
#2021-05-18|1487.92
#2021-05-19|1471.30
#2021-05-20|1496.08
#2021-05-21|1501.67
#2021-05-24|1508.11
#2021-05-25|1509.73
#2021-05-26|1503.06
#2021-05-27|1515.39
#2021-05-28|1511.17
#2021-05-31|1515.00
#2021-06-01|1525.24
#2021-06-02|1530.03
#2021-06-03|1514.03
#2021-06-04|1520.49
#2021-06-07|1522.51
#2021-06-08|1523.74
#2021-06-09|1512.38
#2021-06-10|1504.22
#2021-06-11|1513.54
#2021-06-14|1513.11
#2021-06-15|1518.23
#2021-06-16|1529.95
#2021-06-17|1506.61
#2021-06-18|1465.57
#2021-06-21|1493.82
#2021-06-22|1501.98
#2021-06-23|1505.06
#2021-06-24|1499.18
#2021-06-25|1510.63
#2021-06-28|1495.97
#2021-06-29|1495.87
#2021-06-30|1482.34
#2021-07-01|1497.57
#2021-07-02|1504.66
#2021-07-05|1517.90
#2021-07-06|1509.06
#2021-07-07|1523.71
#2021-07-08|1504.71
#2021-07-09|1530.03
#2021-07-12|1539.32
#2021-07-13|1544.29
#2021-07-14|1532.56
#2021-07-15|1521.03
#2021-07-16|1515.19
#2021-07-19|1470.22
#2021-07-20|1475.26
#2021-07-21|1501.40
#2021-07-22|1526.25
#2021-07-23|1541.30
#2021-07-26|1543.82
#2021-07-27|1550.58
#2021-07-28|1556.32
#2021-07-29|1575.34
#2021-07-30|1554.79
#2021-08-02|1577.07
#2021-08-03|1571.24
#2021-08-04|1575.52
#2021-08-05|1589.86
#2021-08-06|1569.90
#2021-08-09|1563.33
#2021-08-10|1569.79
#2021-08-11|1591.05
#2021-08-12|1592.66
#2021-08-13|1596.39
#2021-08-16|1590.96
#2021-08-17|1580.26
#2021-08-18|1586.72
#2021-08-19|1565.48
#2021-08-20|1566.50
#2021-08-23|1584.20
#2021-08-24|1587.26
#2021-08-25|1589.26
#2021-08-26|1585.79
#2021-08-27|1596.00
#2021-08-30|1597.62
#2021-08-31|1600.50
#2021-09-01|1613.44
#2021-09-02|1629.96
#2021-09-03|1626.53
#2021-09-06|1637.12
#2021-09-07|1621.81
#2021-09-08|1601.35
#2021-09-09|1610.63
#2021-09-10|1620.99
#2021-09-13|1620.93
#2021-09-14|1619.22
#2021-09-15|1602.65
#2021-09-16|1620.86
#2021-09-17|1602.01
#2021-09-20|1572.41
#2021-09-21|1584.58
#2021-09-22|1608.99
#2021-09-23|1617.74
#2021-09-24|1593.24
#2021-09-27|1579.15
#2021-09-28|1535.59
#2021-09-29|1529.51
#2021-09-30|1527.33
#2021-10-01|1523.98
#2021-10-04|1514.67
#2021-10-05|1532.70
#2021-10-06|1506.00
#2021-10-07|1528.44
#2021-10-08|1528.09
#2021-10-11|1524.39
#2021-10-12|1519.99
#2021-10-13|1541.33
#2021-10-14|1562.34
#2021-10-15|1577.65
#2021-10-18|1566.57
#2021-10-19|1580.81
#2021-10-20|1584.98
#2021-10-21|1583.86
#2021-10-22|1583.24
#2021-10-25|1574.93
#2021-10-26|1590.57
#2021-10-27|1579.97
#2021-10-28|1592.84
#2021-10-29|1581.21
#2021-11-01|1590.47
#2021-11-02|1587.66
#2021-11-03|1593.37
#2021-11-04|1602.43
#2021-11-05|1603.23
#2021-11-08|1618.49
#2021-11-09|1605.61
#2021-11-10|1603.88
#2021-11-11|1606.81
#2021-11-12|1615.55
#2021-11-15|1616.61
#2021-11-16|1611.35
#2021-11-17|1605.36
#2021-11-18|1616.06
#2021-11-19|1606.25
#2021-11-22|1597.66
#2021-11-23|1571.07
#2021-11-24|1566.32
#2021-11-25|1573.81
#2021-11-26|1530.95
#2021-11-29|1538.09
#2021-11-30|1517.01
#2021-12-01|1556.91
#2021-12-02|1546.34
#2021-12-03|1533.79
#2021-12-06|1556.12
#2021-12-07|1593.65
#2021-12-08|1583.78
#2021-12-09|1582.52
#2021-12-10|1571.39
#2021-12-13|1562.89
#2021-12-14|1527.83
#2021-12-15|1529.09
#2021-12-16|1554.64
#2021-12-17|1545.42
#2021-12-20|1528.27
#2021-12-21|1546.65
#2021-12-22|1580.79
#2021-12-23|1598.69
#2021-12-24|1596.33
#2021-12-27|1597.06
#2021-12-28|1597.91
#2021-12-29|1631.74
#2021-12-30|1623.47
#2021-12-31|1622.35
#2022-01-03|1610.86
#2022-01-04|1644.48
#2022-01-05|1642.00
#2022-01-06|1604.49
#2022-01-07|1606.42
#2022-01-10|1562.25
#2022-01-11|1575.29
#2022-01-12|1594.82
#2022-01-13|1590.74
#2022-01-14|1558.16
#2022-01-17|1567.52
#2022-01-18|1530.76
#2022-01-19|1526.92
#2022-01-20|1537.58
#2022-01-21|1501.17
#2022-01-24|1443.13
#2022-01-25|1446.12
#2022-01-26|1466.99
#2022-01-27|1463.23
#2022-01-28|1455.48
#2022-01-31|1468.90
#2022-02-01|1490.78
#2022-02-02|1511.13
#2022-02-03|1485.42
#2022-02-04|1457.73
#2022-02-07|1459.06
#2022-02-08|1460.31
#2022-02-09|1482.11
#2022-02-10|1489.91
#2022-02-11|1463.53
#2022-02-14|1429.21
#2022-02-15|1453.46
#2022-02-16|1449.90
#2022-02-17|1444.23
#2022-02-18|1430.95
#2022-02-21|1413.48
#2022-02-22|1422.27
#2022-02-23|1418.11
#2022-02-24|1349.78
#2022-02-25|1408.25
#2022-02-28|1431.58
#2022-03-01|1398.91
#2022-03-02|1419.22
#2022-03-03|1377.38
#2022-03-04|1312.59
#2022-03-07|1304.71
#2022-03-08|1285.36
#2022-03-09|1344.95
#2022-03-10|1325.75
#2022-03-11|1340.46
#2022-03-14|1369.38
#2022-03-15|1361.33
#2022-03-16|1391.32
#2022-03-17|1411.63
#2022-03-18|1422.77
#2022-03-21|1419.59
#2022-03-22|1428.23
#2022-03-23|1409.40
#2022-03-24|1395.06
#2022-03-25|1394.35
#2022-03-28|1376.94
#2022-03-29|1403.19
#2022-03-30|1385.81
#2022-03-31|1373.17
#2022-04-01|1358.96
#2022-04-04|1369.61
#2022-04-05|1364.76
#2022-04-06|1336.04
#2022-04-07|1333.34
#2022-04-08|1331.34
#2022-04-11|1321.26
#2022-04-12|1320.80
#2022-04-13|1322.27
#2022-04-14|1330.54
#2022-04-15|1330.54
#2022-04-18|1327.80
#2022-04-19|1325.96
#2022-04-20|1356.59
#2022-04-21|1365.76
#2022-04-22|1328.30
#2022-04-25|1290.69
#2022-04-26|1264.21
#2022-04-27|1250.41
#2022-04-28|1259.95
#2022-04-29|1279.71
#2022-05-02|1276.25
#2022-05-03|1268.79
#2022-05-04|1258.51
#2022-05-05|1246.14
#2022-05-06|1212.26
#2022-05-09|1180.18
#2022-05-10|1181.41
#2022-05-11|1193.86
#2022-05-12|1178.20
#2022-05-13|1204.11
#2022-05-16|1193.19
#2022-05-17|1228.92
#2022-05-18|1197.92
#2022-05-19|1184.41
#2022-05-20|1194.25
#2022-05-23|1218.66
#2022-05-24|1200.97
#2022-05-25|1209.71
#2022-05-26|1230.93
#2022-05-27|1251.78
#2022-05-30|1267.61
#2022-05-31|1246.09
#2022-06-01|1224.60
#2022-06-02|1229.37
#2022-06-03|1227.07
#2022-06-06|1255.13
#2022-06-07|1249.85
#2022-06-08|1240.77
#2022-06-09|1224.32
#2022-06-10|1172.27
#2022-06-13|1126.64
#2022-06-14|1103.34
#2022-06-15|1123.80
#2022-06-16|1102.57
#2022-06-17|1100.18
#2022-06-20|1112.34
#2022-06-21|1116.91
#2022-06-22|1114.28
#2022-06-23|1095.85
#2022-06-24|1133.41
#2022-06-27|1146.62
#2022-06-28|1142.41
#2022-06-29|1126.75
#2022-06-30|1114.90
#2022-07-01|1108.20
#2022-07-04|1118.39
#2022-07-05|1083.20
#2022-07-06|1107.60
#2022-07-07|1136.48
#2022-07-08|1145.37
#2022-07-11|1130.17
#2022-07-12|1136.11
#2022-07-13|1127.49
#2022-07-14|1108.92
#2022-07-15|1142.28
#2022-07-18|1171.74
#2022-07-19|1186.83
#2022-07-20|1186.20
#2022-07-21|1198.42
#2022-07-22|1207.44
#2022-07-25|1199.43
#2022-07-26|1182.62
#2022-07-27|1190.10
#2022-07-28|1227.18
#2022-07-29|1254.92
#2022-08-01|1260.64
#2022-08-02|1248.86
#2022-08-03|1243.91
#2022-08-04|1250.11
#2022-08-05|1226.37
#2022-08-08|1242.34
#2022-08-09|1224.14
#2022-08-10|1273.04
#2022-08-11|1263.30
#2022-08-12|1252.29
#2022-08-15|1254.63
#2022-08-16|1253.22
#2022-08-17|1237.88
#2022-08-18|1240.78
#2022-08-19|1207.56
#2022-08-22|1187.81
#2022-08-23|1175.12
#2022-08-24|1177.76
#2022-08-25|1174.84
#2022-08-26|1154.47
#2022-08-29|1145.06
#2022-08-30|1130.73
#2022-08-31|1122.24
#2022-09-01|1078.64
#2022-09-02|1110.44
#2022-09-05|1096.81
#2022-09-06|1104.58
#2022-09-07|1098.84
#2022-09-08|1111.02
#2022-09-09|1136.26
#2022-09-12|1169.52
#2022-09-13|1135.96
#2022-09-14|1115.05
#2022-09-15|1103.53
#2022-09-16|1084.01
#2022-09-19|1081.61
#2022-09-20|1067.17
#2022-09-21|1081.10
#2022-09-22|1048.42
#2022-09-23|1004.05
#2022-09-26|1004.77
#2022-09-27| 995.26
#2022-09-28| 998.82
#2022-09-29|1009.52
#2022-09-30|1031.08
#2022-10-03|1049.08
#2022-10-04|1097.32
#2022-10-05|1073.83
#2022-10-06|1070.73
#2022-10-07|1045.74
#2022-10-10|1040.91
#2022-10-11|1034.43
#2022-10-12|1020.89
#2022-10-13|1042.89
#2022-10-14|1046.01
#2022-10-17|1083.06
#2022-10-18|1089.64
#2022-10-19|1075.29
#2022-10-20|1080.61
#2022-10-21|1058.47
#2022-10-24|1090.00
#2022-10-25|1118.54
#2022-10-26|1155.35
#2022-10-27|1145.76
#2022-10-28|1141.52
#2022-10-31|1132.04
#2022-11-01|1131.35
#2022-11-02|1131.19
#2022-11-03|1092.56
#2022-11-04|1122.19
#2022-11-07|1151.29
#2022-11-08|1173.76
#2022-11-09|1155.13
#2022-11-10|1227.18
#2022-11-11|1219.11
#2022-11-14|1215.29
#2022-11-15|1231.35
#2022-11-16|1225.06
#2022-11-17|1203.29
#2022-11-18|1227.68
#2022-11-21|1220.27
#2022-11-22|1235.15
#2022-11-23|1262.44
#2022-11-24|1271.64
#2022-11-25|1271.90
#2022-11-28|1258.48
#2022-11-29|1237.37
#2022-11-30|1232.48
#2022-12-01|1281.58
#2022-12-02|1278.65
#2022-12-05|1274.88
#2022-12-06|1267.50
#2022-12-07|1252.23
#2022-12-08|1249.56
#2022-12-09|1266.43
#2022-12-12|1258.89
#2022-12-13|1288.32
#2022-12-14|1291.29
#2022-12-15|1252.73
#2022-12-16|1224.33
#2022-12-19|1223.40
#2022-12-20|1218.92
#2022-12-21|1233.03
#2022-12-22|1214.19
#2022-12-23|1218.57
#2022-12-26|1218.57
#2022-12-27|1214.70
#2022-12-28|1224.53
#2022-12-29|1230.78
#2022-12-30|1213.82
#2023-01-02|1214.15
#2023-01-03|1228.38
#2023-01-04|1252.22
#2023-01-05|1233.42
#2023-01-06|1259.35
#2023-01-09|1279.49
#2023-01-10|1268.84
#2023-01-11|1274.79
#2023-01-12|1284.95
#2023-01-13|1297.85
#2023-01-16|1307.76
#2023-01-17|1312.59
#2023-01-18|1330.46
#2023-01-19|1301.14
#2023-01-20|1308.98
#2023-01-23|1317.18
#2023-01-24|1316.04
#2023-01-25|1303.33
#2023-01-26|1319.20
#2023-01-27|1320.46
#2023-01-30|1327.56
#2023-01-31|1313.98
#2023-02-01|1324.83
#2023-02-02|1367.78
#2023-02-03|1354.07
#2023-02-06|1328.78
#2023-02-07|1312.18
#2023-02-08|1318.04
#2023-02-09|1328.32
#2023-02-10|1299.63
#2023-02-13|1323.29
#2023-02-14|1319.29
#2023-02-15|1322.45
#2023-02-16|1325.43
#2023-02-17|1320.40
#2023-02-20|1319.58
#2023-02-21|1319.89
#2023-02-22|1306.86
#2023-02-23|1314.22
#2023-02-24|1306.10
#2023-02-27|1328.69
#2023-02-28|1322.26
#2023-03-01|1323.66
#2023-03-02|1324.72
#2023-03-03|1329.19
#2023-03-06|1336.65
#2023-03-07|1321.00
#2023-03-08|1319.49
#2023-03-09|1322.42
#2023-03-10|1312.99
#2023-03-13|1274.31
#2023-03-14|1302.83
#2023-03-15|1245.08
#2023-03-16|1276.07
#2023-03-17|1261.75
#2023-03-20|1283.06
#2023-03-21|1303.02
#2023-03-22|1308.11
#2023-03-23|1312.52
#2023-03-24|1280.81
#2023-03-27|1291.66
#2023-03-28|1295.56
#2023-03-29|1307.82
#2023-03-30|1330.73
#2023-03-31|1332.86
#2023-04-03|1333.08
#2023-04-04|1334.91
#2023-04-05|1309.23
#2023-04-06|1314.50
#2023-04-07|1314.50
#2023-04-10|1306.50
#2023-04-11|1322.25
#2023-04-12|1338.69
#2023-04-13|1346.80
#2023-04-14|1348.19
#2023-04-17|1353.39
#2023-04-18|1361.40
#2023-04-19|1356.55
#2023-04-20|1360.63
#2023-04-21|1362.79
#2023-04-24|1372.65
#2023-04-25|1359.53
#2023-04-26|1354.43
#2023-04-27|1356.73
#2023-04-28|1381.23
#2023-05-01|1375.57
#2023-05-02|1365.86
#2023-05-03|1381.59
#2023-05-04|1363.21
#2023-05-05|1377.89
#2023-05-08|1379.38
#2023-05-09|1375.01
#2023-05-10|1381.02
#2023-05-11|1368.33
#2023-05-12|1366.27
#2023-05-15|1369.25
#2023-05-16|1371.09
#2023-05-17|1369.85
#2023-05-18|1380.64
#2023-05-19|1385.19
#2023-05-22|1382.86
#2023-05-23|1366.33
#2023-05-24|1337.77
#2023-05-25|1334.56
#2023-05-26|1344.25
#2023-05-29|1346.47
#2023-05-30|1346.80
#2023-05-31|1337.41
#2023-06-01|1361.00
#2023-06-02|1381.13
#2023-06-05|1370.74
#2023-06-06|1377.41
#2023-06-07|1388.07
#2023-06-08|1396.08
#2023-06-09|1393.20
#2023-06-12|1397.91
#2023-06-13|1416.07
#2023-06-14|1424.51
#2023-06-15|1422.11
#2023-06-16|1427.88
#2023-06-19|1406.47
#2023-06-20|1401.19
#2023-06-21|1388.56
#2023-06-22|1377.73
#2023-06-23|1366.00
#2023-06-26|1358.32
#2023-06-27|1366.30
#2023-06-28|1371.89
#2023-06-29|1357.23
#2023-06-30|1382.64
#2023-07-03|1375.94
#2023-07-04|1374.66
#2023-07-05|1357.49
#2023-07-06|1330.27
#2023-07-07|1342.64
#2023-07-10|1349.96
#2023-07-11|1357.69
#2023-07-12|1397.79
#2023-07-13|1415.71
#2023-07-14|1423.30
#2023-07-17|1414.40
#2023-07-18|1423.72
#2023-07-19|1428.92
#2023-07-20|1428.77
#2023-07-21|1431.00
#2023-07-24|1425.20
#2023-07-25|1432.00
#2023-07-26|1452.27
#2023-07-27|1463.63
#2023-07-28|1460.81
#2023-07-31|1460.52
#2023-08-01|1443.87
#2023-08-02|1431.42
#2023-08-03|1428.36
#2023-08-04|1446.96
#2023-08-07|1451.35
#2023-08-08|1438.07
#2023-08-09|1446.99
#2023-08-10|1449.77
#2023-08-11|1431.96
#2023-08-14|1425.78
#2023-08-15|1416.93
#2023-08-16|1412.48
#2023-08-17|1386.47
#2023-08-18|1370.25
#2023-08-21|1363.92
#2023-08-22|1368.58
#2023-08-23|1373.23
#2023-08-24|1370.37
#2023-08-25|1363.61
#2023-08-28|1365.91
#2023-08-29|1399.68
#2023-08-30|1422.30
#2023-08-31|1418.17
#2023-09-01|1409.90
#2023-09-04|1407.85
#2023-09-05|1391.40
#2023-09-06|1383.77
#2023-09-07|1384.79
#2023-09-08|1383.83
#2023-09-11|1389.85
#2023-09-12|1375.59
#2023-09-13|1381.16
#2023-09-14|1389.72
#2023-09-15|1393.23
#2023-09-18|1379.68
#2023-09-19|1376.67
#2023-09-20|1383.00
#2023-09-21|1356.52
#2023-09-22|1346.19
#2023-09-25|1328.26
#2023-09-26|1322.82
#2023-09-27|1313.69
#2023-09-28|1329.75
#2023-09-29|1334.03
#2023-10-02|1307.55
#2023-10-03|1293.42
#2023-10-04|1286.99
#2023-10-05|1298.10
#2023-10-06|1312.15
#2023-10-09|1307.99
#2023-10-10|1342.22
#2023-10-11|1350.14
#2023-10-12|1343.53
#2023-10-13|1321.45
#2023-10-16|1323.65
#2023-10-17|1322.92
#2023-10-18|1297.49
#2023-10-19|1262.49
#2023-10-20|1248.76
#2023-10-23|1263.75
#2023-10-24|1242.36
#2023-10-25|1240.68
#2023-10-26|1227.53
#2023-10-27|1231.95
#2023-10-30|1242.86
#2023-10-31|1256.36
#2023-11-01|1262.24
#2023-11-02|1288.54
#2023-11-03|1317.64
#2023-11-06|1308.57
#2023-11-07|1306.44
#2023-11-08|1311.64
#2023-11-09|1332.70
#2023-11-10|1313.77
#2023-11-13|1328.34
#2023-11-14|1367.65
#2023-11-15|1386.09
#2023-11-16|1370.28
#2023-11-17|1381.95
#2023-11-20|1378.79
#2023-11-21|1377.58
#2023-11-22|1370.22
#2023-11-23|1387.73
#2023-11-24|1395.46
#2023-11-27|1390.14
#2023-11-28|1403.46
#2023-11-29|1406.42
#2023-11-30|1406.63
#2023-12-01|1423.22
#2023-12-04|1418.53
#2023-12-05|1419.89
#2023-12-06|1431.34
#2023-12-07|1429.19
#2023-12-08|1443.58
#2023-12-11|1455.88
#2023-12-12|1461.48
#2023-12-13|1457.29
#2023-12-14|1518.05
#2023-12-15|1503.92
#2023-12-18|1499.16
#2023-12-19|1522.27
#2023-12-20|1533.45
#2023-12-21|1529.93
#2023-12-22|1533.27
#2023-12-25|1533.27
#2023-12-26|1531.97
#2023-12-27|1549.98
#2023-12-28|1544.98
#2023-12-29|1541.38
#2024-01-01|1541.38
#2024-01-02|1508.23
#2024-01-03|1491.78
#2024-01-04|1509.70
#2024-01-05|1503.72
#2024-01-08|1516.07
#2024-01-09|1505.57
#2024-01-10|1513.41
#2024-01-11|1494.46
#2024-01-12|1519.84
#2024-01-15|1505.90
#2024-01-16|1497.44
#2024-01-17|1483.93
#2024-01-18|1495.37
#2024-01-19|1490.02
#2024-01-22|1507.48
#2024-01-23|1494.21
#2024-01-24|1516.04
#2024-01-25|1521.02
#2024-01-26|1532.97
#2024-01-29|1526.08
#2024-01-30|1533.38
#2024-01-31|1529.94
#2024-02-01|1521.10
#2024-02-02|1523.98
#2024-02-05|1493.17
#2024-02-06|1521.95
#2024-02-07|1528.20
#2024-02-08|1532.29
#2024-02-09|1540.78
#2024-02-12|1540.40
#2024-02-13|1512.89
#2024-02-14|1525.38
#2024-02-15|1539.43
#2024-02-16|1564.76
#2024-02-19|1572.85
#2024-02-20|1576.75
#2024-02-21|1566.88
#2024-02-22|1594.21
#2024-02-23|1600.34
#2024-02-26|1607.15
#2024-02-27|1601.42
#2024-02-28|1596.94
#2024-02-29|1606.73
#2024-03-01|1612.54
#2024-03-04|1615.04
#2024-03-05|1604.32
#2024-03-06|1613.87
#2024-03-07|1638.75
#2024-03-08|1640.50
#2024-03-11|1624.26
#2024-03-12|1640.83
#2024-03-13|1636.75
#2024-03-14|1627.32
#2024-03-15|1628.94
#2024-03-18|1629.73
#2024-03-19|1638.52
#2024-03-20|1651.55
#2024-03-21|1677.64
#2024-03-22|1672.84
#2024-03-25|1670.39
#2024-03-26|1678.98
#2024-03-27|1679.05
#2024-03-28|1682.72
#2024-03-29|1682.72
#2024-04-01|1673.41
#2024-04-02|1656.51
#2024-04-03|1662.53
#2024-04-04|1673.28
#2024-04-05|1659.44
#2024-04-08|1672.28
#2024-04-09|1658.21
#2024-04-10|1639.49
#2024-04-11|1634.09
#2024-04-12|1620.95
#2024-04-15|1623.53
#2024-04-16|1591.95
#2024-04-17|1596.91
#2024-04-18|1581.81
#2024-04-19|1576.69
#2024-04-22|1582.12
#2024-04-23|1612.31
#2024-04-24|1610.38
#2024-04-25|1597.70
#2024-04-26|1624.71
#2024-04-29|1638.75
#2024-04-30|1621.13
#2024-05-01|1608.19
#2024-05-02|1609.41
#2024-05-03|1638.19
#2024-05-06|1642.57
#2024-05-07|1661.40
#2024-05-08|1669.31
#2024-05-09|1678.62
#2024-05-10|1684.73
#2024-05-13|1677.98
#2024-05-14|1688.53
#2024-05-15|1729.87
#2024-05-16|1728.06
#2024-05-17|1716.55
#2024-05-20|1737.17
#2024-05-21|1729.51
#2024-05-22|1726.48
#2024-05-23|1733.88
#2024-05-24|1741.03
#2024-05-27|1746.53
#2024-05-28|1742.20
#2024-05-29|1711.32
#2024-05-30|1726.16
#2024-05-31|1726.93
#2024-06-03|1738.39
#2024-06-04|1732.13
#2024-06-05|1738.86
#2024-06-06|1744.72
#2024-06-07|1726.40
#2024-06-10|1723.85
#2024-06-11|1715.64
#2024-06-12|1764.00
#2024-06-13|1734.80
#2024-06-14|1691.81
#2024-06-17|1694.37
#2024-06-18|1710.63
#2024-06-19|1716.82
#2024-06-20|1724.10
#2024-06-21|1700.84
#2024-06-24|1719.85
#2024-06-25|1697.78
#2024-06-26|1685.40
#2024-06-27|1694.55
#2024-06-28|1686.55
#2024-07-01|1672.66
#2024-07-02|1668.60
#2024-07-03|1702.46
#2024-07-04|1710.88
#2024-07-05|1708.51
#2024-07-08|1713.78
#2024-07-09|1691.46
#2024-07-10|1711.09
#2024-07-11|1741.83
#2024-07-12|1757.10
#2024-07-15|1752.47
#2024-07-16|1759.36
#2024-07-17|1748.29
#2024-07-18|1736.45
#2024-07-19|1720.20
#2024-07-22|1735.06
#2024-07-23|1743.34
#2024-07-24|1726.73
#2024-07-25|1706.42
#2024-07-26|1735.81
#2024-07-29|1729.59
#2024-07-30|1734.31
#2024-07-31|1752.60
#2024-08-01|1731.50
#2024-08-02|1680.48
#2024-08-05|1632.96
#2024-08-06|1644.73
#2024-08-07|1676.40
#2024-08-08|1661.94
#2024-08-09|1670.47
#2024-08-12|1684.25
#2024-08-13|1697.80
#2024-08-14|1721.63
#2024-08-15|1738.87
#2024-08-16|1740.18
#2024-08-19|1756.75
#2024-08-20|1744.31
#2024-08-21|1757.23
#2024-08-22|1766.56
#2024-08-23|1783.56
#2024-08-26|1785.49
#2024-08-27|1791.42
#2024-08-28|1799.78
#2024-08-29|1809.28
#2024-08-30|1806.38
#2024-09-02|1778.72
#2024-09-03|1764.82
#2024-09-04|1766.75
#2024-09-05|1751.82
#2024-09-06|1733.45
#2024-09-09|1746.52
#2024-09-10|1738.28
#2024-09-11|1712.14
#2024-09-12|1747.50
#2024-09-13|1777.18
#2024-09-16|1779.45
#2024-09-17|1785.96
#2024-09-18|1780.43
#2024-09-19|1833.90
#2024-09-20|1803.30
#2024-09-23|1814.96
#2024-09-24|1814.98
#2024-09-25|1825.62
#2024-09-26|1838.91
#2024-09-27|1851.55
#2024-09-30|1835.57
#2024-10-01|1818.35
#2024-10-02|1810.93
#2024-10-03|1786.27
#2024-10-04|1779.23
#2024-10-07|1770.83
#2024-10-08|1761.78
#2024-10-09|1775.51
#2024-10-10|1749.89
#2024-10-11|1765.93
#2024-10-14|1773.27
#2024-10-15|1772.52
#2024-10-16|1782.80
#2024-10-17|1794.16
#2024-10-18|1797.28
#2024-10-21|1778.64
#2024-10-22|1774.17
#2024-10-23|1770.62
#2024-10-24|1760.47
#2024-10-25|1763.79
#2024-10-28|1773.50
#2024-10-29|1757.77
#2024-10-30|1761.70
#2024-10-31|1724.86
#2024-11-01|1757.36
#2024-11-04|1752.93
#2024-11-05|1781.95
#2024-11-06|1797.80
#2024-11-07|1820.31
#2024-11-08|1801.81
#2024-11-11|1817.58
#2024-11-12|1777.97
#2024-11-13|1763.01
#2024-11-14|1745.79
#2024-11-15|1720.31
#2024-11-18|1737.32
#2024-11-19|1732.61
#2024-11-20|1719.28
#2024-11-21|1744.52
#2024-11-22|1763.48
#2024-11-25|1768.33
#2024-11-26|1759.36
#2024-11-27|1769.07
#2024-11-28|1776.30
#2024-11-29|1778.97
#2024-12-02|1782.68
#2024-12-03|1802.47
#2024-12-04|1814.63
#2024-12-05|1812.78
#2024-12-06|1806.98
#2024-12-09|1806.11
#2024-12-10|1753.76
#2024-12-11|1764.61
#2024-12-12|1748.63
#2024-12-13|1729.63
#2024-12-16|1744.91
#2024-12-17|1728.22
#2024-12-18|1735.52
#2024-12-19|1687.23
#2024-12-20|1685.49
#2024-12-23|1680.10
#2024-12-24|1689.39
#2024-12-25|1689.39
#2024-12-26|1685.45
#2024-12-27|1693.47
#2024-12-30|1671.65
#2024-12-31|1683.27
#2025-01-01|1683.27
#2025-01-02|1678.75
#2025-01-03|1672.99
#2025-01-06|1685.91
#2025-01-07|1680.30
#2025-01-08|1659.08
#2025-01-09|1663.03
#2025-01-10|1641.38
#2025-01-13|1617.89
#2025-01-14|1628.43
#2025-01-15|1654.87
#2025-01-16|1681.28
#2025-01-17|1702.24
#2025-01-20|1726.56
#2025-01-21|1737.75
#2025-01-22|1748.49
#2025-01-23|1757.01
#2025-01-24|1773.17
#2025-01-27|1756.67
#2025-01-28|1758.34
#2025-01-29|1753.91
#2025-01-30|1776.59
#2025-01-31|1787.92
#2025-02-03|1762.02
#2025-02-04|1765.36
#2025-02-05|1774.77
#2025-02-06|1769.69
#2025-02-07|1751.56
#2025-02-10|1760.54
#2025-02-11|1773.75
#2025-02-12|1769.07
#2025-02-13|1806.41
#2025-02-14|1815.91
#2025-02-17|1843.38
#2025-02-18|1847.84
#2025-02-19|1828.09
#2025-02-20|1802.61
#2025-02-21|1786.63
#2025-02-24|1781.29
#2025-02-25|1789.85
#2025-02-26|1812.69
#2025-02-27|1850.00
#2025-02-28|1855.15
#2025-03-03|1917.12
#2025-03-04|1877.94
#2025-03-05|1935.02
#2025-03-06|1925.79
#2025-03-07|1901.36
#2025-03-10|1836.48
#2025-03-11|1829.46
#2025-03-12|1866.78
#2025-03-13|1845.52
#2025-03-14|1882.35
#2025-03-17|1891.37
#2025-03-18|1900.30
#2025-03-19|1904.80
#2025-03-20|1898.19
#2025-03-21|1866.27
#2025-03-24|1870.41
#2025-03-25|1882.94
#2025-03-26|1872.18
#2025-03-27|1876.08
#2025-03-28|1848.00
#2025-03-31|1811.59
#2025-04-01|1843.75
#2025-04-02|1841.02
#2025-04-03|1794.55
#2025-04-04|1677.96
#2025-04-07|1590.98
#2025-04-08|1663.23
#2025-04-09|1624.34
#2025-04-10|1726.20
#2025-04-11|1733.55
#2025-04-14|1794.17
#2025-04-15|1837.39
#2025-04-16|1809.58
#2025-04-17|1794.21
#2025-04-18|1794.21
#2025-04-21|1815.57
#2025-04-22|1813.11
#2025-04-23|1821.38
#2025-04-24|1834.78
#2025-04-25|1853.85
#2025-04-28|1860.24
#2025-04-29|1866.75
#2025-04-30|1874.23
#2025-05-01|1885.03
#2025-05-02|1920.64
#2025-05-05|1918.59
#2025-05-06|1918.80
#2025-05-07|1902.59
#2025-05-08|1934.41
#2025-05-09|1927.49
#2025-05-12|1934.68
#2025-05-13|1972.08
#2025-05-14|1968.33
#2025-05-15|1992.67
#2025-05-16|1986.53
#2025-05-19|2007.80
#2025-05-20|2019.79
#2025-05-21|2024.78
#2025-05-22|2015.52
#2025-05-23|2015.40
#2025-05-26|2025.61
#2025-05-27|2052.92
#2025-05-28|2042.72
#2025-05-29|2035.21
#2025-05-30|2048.41
#2025-06-02|2055.27
#2025-06-03|2075.30
#2025-06-04|2094.84
#2025-06-05|2103.20
#2025-06-06|2084.22
#2025-06-09|2102.09
#2025-06-10|2089.86
#2025-06-11|2099.80
#2025-06-12|2102.92
#2025-06-13|2091.48
#2025-06-16|2117.90
#2025-06-17|2110.22
#2025-06-18|2098.70
#2025-06-19|2079.42
#2025-06-20|2085.67
#2025-06-23|2084.95
#2025-06-24|2114.93
#2025-06-25|2125.94
#2025-06-26|2171.85
#2025-06-27|2197.59
#2025-06-30|2189.47
#2025-07-01|2176.04
#2025-07-02|2166.98
#2025-07-03|2198.76
#2025-07-04|2191.88
#2025-07-07|2198.95
#2025-07-08|2186.66
#2025-07-09|2201.33
#2025-07-10|2208.98
#2025-07-11|2197.70
#2025-07-14|2193.60
#2025-07-15|2188.11
#2025-07-16|2172.22
#2025-07-17|2208.31
#2025-07-18|2218.40
#2025-07-21|2216.10
#2025-07-22|2189.51
#2025-07-23|2209.32
#2025-07-24|2224.63
#2025-07-25|2202.47
#2025-07-28|2184.02
#2025-07-29|2181.38
#2025-07-30|2160.23
#2025-07-31|2200.06
#2025-08-01|2176.71
#2025-08-04|2201.23
#2025-08-05|2194.10
#2025-08-06|2210.12
#2025-08-07|2207.88
#2025-08-08|2207.52
#2025-08-11|2189.61
#2025-08-12|2229.21
#2025-08-13|2243.56
#2025-08-14|2259.48
#2025-08-15|2236.54
#2025-08-18|2242.16
#2025-08-19|2225.88
#2025-08-20|2207.21
#2025-08-21|2211.18
#2025-08-22|2245.90
#2025-08-25|2242.11
#2025-08-26|2243.83
#2025-08-27|2232.97
#2025-08-28|2242.87
#2025-08-29|2249.46
#2025-09-01|2275.16
#2025-09-02|2214.58
#2025-09-03|2243.32
#2025-09-04|2236.12
#2025-09-05|2277.77
#2025-09-08|2303.34
#2025-09-09|2285.90
#2025-09-10|2292.25
#2025-09-11|2325.98
#2025-09-12|2329.54
#2025-09-15|2346.91
#2025-09-16|2335.47
#2025-09-17|2325.26
#2025-09-18|2325.21
#2025-09-19|2313.16
#2025-09-22|2314.13
#2025-09-23|2326.18
#2025-09-24|2317.61
#2025-09-25|2285.92
#2025-09-26|2311.73
#2025-09-29|2315.99
#2025-09-30|2348.43
#2025-10-01|2347.05
#2025-10-02|2327.46
#2025-10-03|2350.80
#2025-10-06|2327.89
#2025-10-07|2313.59
#2025-10-08|2326.25
#2025-10-09|2305.46
#2025-10-10|2273.69
#2025-10-13|2269.03
#2025-10-14|2253.75
#2025-10-15|2254.16
#2025-10-16|2286.26
#2025-10-17|2232.38
#2025-10-20|2266.10
#2025-10-21|2276.92
#2025-10-22|2265.46
#2025-10-23|2279.60
#2025-10-24|2291.90
#2025-10-27|2292.39
#2025-10-28|2294.27
#2025-10-29|2283.95
#2025-10-30|2266.07
#2025-10-31|2259.42
#2025-11-03|2252.51
#2025-11-04|2217.30
#2025-11-05|2229.09
#2025-11-06|2195.92
#2025-11-07|2188.66
#2025-11-10|2215.91
#2025-11-11|2224.68
#2025-11-12|2210.15
#2025-11-13|2195.91
#2025-11-14|2168.78
#2025-11-17|2158.85
#2025-11-18|2124.84
#2025-11-19|2094.68
#2025-11-20|2113.51
#2025-11-21|2089.91
#2025-11-24|2077.50
#2025-11-25|2100.70
#2025-11-26|2121.53
#2025-11-27|2130.34
#2025-11-28|2138.15
#2025-12-01|2108.75
#2025-12-02|2104.05
#2025-12-03|2139.26
#2025-12-04|2182.82
#2025-12-05|2172.07
#2025-12-08|2175.15
#2025-12-09|2175.68
#2025-12-10|2171.84
#2025-12-11|2199.47
#2025-12-12|2187.20
#2025-12-15|2217.17
#2025-12-16|2205.31
#2025-12-17|2205.10
#2025-12-18|2249.75
#2025-12-19|2260.21
#2025-12-22|2261.36
#2025-12-23|2262.67
#2025-12-24|2260.95
#2025-12-25|2260.95
#2025-12-26|2261.03
#2025-12-29|2250.15
#2025-12-30|2261.54
#2025-12-31|2248.40
#2026-01-01|2248.40
#2026-01-02|2286.56
#2026-01-05|2346.25
#2026-01-06|2371.19
#2026-01-07|2398.00
#2026-01-08|2410.16
#2026-01-09|2440.81
#2026-01-12|2442.41
#2026-01-13|2430.58
#2026-01-14|2408.51
#2026-01-15|2407.93
#2026-01-16|2422.47
#2026-01-19|2394.39
#2026-01-20|2405.52
#2026-01-21|2393.25
#2026-01-22|2394.33
#2026-01-23|2417.40
#2026-01-26|2411.08
#2026-01-27|2419.91
#2026-01-28|2396.74
#2026-01-29|2363.74
#2026-01-30|2362.10
#2026-02-02|2356.58
#2026-02-03|2359.10
#2026-02-04|2344.53
#2026-02-05|2311.00
#2026-02-06|2339.38
#2026-02-09|2402.59
#2026-02-10|2383.83
#2026-02-11|2376.95
#2026-02-12|2362.68
#2026-02-13|2403.14
#2026-02-16|2426.26
#2026-02-17|2412.52
#2026-02-18|2459.97
#2026-02-19|2451.31
#2026-02-20|2476.21
#2026-02-23|2455.54
#2026-02-24|2452.84
#2026-02-25|2458.45
#2026-02-26|2497.49
#2026-02-27|2473.80
#2026-03-02|2482.63
#2026-03-03|2393.83
#2026-03-04|2459.59
#2026-03-05|2401.19
#2026-03-06|2388.00
#2026-03-09|2376.51
#2026-03-10|2443.71
#2026-03-11|2405.02
#2026-03-12|2397.75
#2026-03-13|2327.76
#2026-03-16|2344.23
#2026-03-17|2370.57
#2026-03-18|2374.28
#2026-03-19|2293.48
#2026-03-20|2234.62
#2026-03-23|2255.63
#2026-03-24|2247.75
#2026-03-25|2279.69
#2026-03-26|2230.27
#2026-03-27|2168.22
#2026-03-30|2171.06
#2026-03-31|2201.96
#2026-04-01|2315.66
#2026-04-02|2284.85