Table Data - Nasdaq United Kingdom Industrial Goods and Services Large Mid Cap Index
| Title | Nasdaq United Kingdom Industrial Goods and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB5020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB5020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 515.52 |
| 2001-04-02 | 520.49 |
| 2001-04-03 | 511.95 |
| 2001-04-04 | 513.69 |
| 2001-04-05 | 514.87 |
| 2001-04-06 | 515.77 |
| 2001-04-09 | 517.16 |
| 2001-04-10 | 524.11 |
| 2001-04-11 | 526.72 |
| 2001-04-12 | 530.36 |
| 2001-04-13 | . |
| 2001-04-16 | 528.12 |
| 2001-04-17 | 531.88 |
| 2001-04-18 | 534.62 |
| 2001-04-19 | 553.35 |
| 2001-04-20 | 554.23 |
| 2001-04-23 | 547.14 |
| 2001-04-24 | 541.53 |
| 2001-04-25 | 533.90 |
| 2001-04-26 | 541.00 |
| 2001-04-27 | 546.68 |
| 2001-04-30 | 547.37 |
| 2001-05-01 | 548.47 |
| 2001-05-02 | 558.42 |
| 2001-05-03 | 557.00 |
| 2001-05-04 | 556.82 |
| 2001-05-07 | 557.90 |
| 2001-05-08 | 559.95 |
| 2001-05-09 | 549.71 |
| 2001-05-10 | 548.99 |
| 2001-05-11 | 542.22 |
| 2001-05-14 | 534.22 |
| 2001-05-15 | 545.31 |
| 2001-05-16 | 552.08 |
| 2001-05-17 | 555.40 |
| 2001-05-18 | 550.09 |
| 2001-05-21 | 560.02 |
| 2001-05-22 | 570.48 |
| 2001-05-23 | 568.38 |
| 2001-05-24 | 556.59 |
| 2001-05-25 | 559.98 |
| 2001-05-28 | . |
| 2001-05-29 | 561.65 |
| 2001-05-30 | 556.94 |
| 2001-05-31 | 566.72 |
| 2001-06-01 | 571.74 |
| 2001-06-04 | 576.08 |
| 2001-06-05 | 581.52 |
| 2001-06-06 | 574.38 |
| 2001-06-07 | 553.88 |
| 2001-06-08 | 546.55 |
| 2001-06-11 | 536.66 |
| 2001-06-12 | 525.34 |
| 2001-06-13 | 530.43 |
| 2001-06-14 | 528.68 |
| 2001-06-15 | 524.65 |
| 2001-06-18 | 528.66 |
| 2001-06-19 | 530.83 |
| 2001-06-20 | 523.38 |
| 2001-06-21 | 531.23 |
| 2001-06-22 | 535.21 |
| 2001-06-25 | 536.06 |
| 2001-06-26 | 534.14 |
| 2001-06-27 | 525.21 |
| 2001-06-28 | 524.17 |
| 2001-06-29 | 526.38 |
| 2001-07-02 | 533.06 |
| 2001-07-03 | 530.42 |
| 2001-07-04 | . |
| 2001-07-05 | 512.17 |
| 2001-07-06 | 513.81 |
| 2001-07-09 | 514.75 |
| 2001-07-10 | 518.13 |
| 2001-07-11 | 517.22 |
| 2001-07-12 | 520.91 |
| 2001-07-13 | 517.91 |
| 2001-07-16 | 516.67 |
| 2001-07-17 | 515.72 |
| 2001-07-18 | 518.33 |
| 2001-07-19 | 511.78 |
| 2001-07-20 | 510.01 |
| 2001-07-23 | 512.35 |
| 2001-07-24 | 497.24 |
| 2001-07-25 | 492.99 |
| 2001-07-26 | 495.78 |
| 2001-07-27 | 502.38 |
| 2001-07-30 | 509.10 |
| 2001-07-31 | 515.32 |
| 2001-08-01 | 525.83 |
| 2001-08-02 | 529.26 |
| 2001-08-03 | 523.12 |
| 2001-08-06 | 516.46 |
| 2001-08-07 | 512.25 |
| 2001-08-08 | 500.24 |
| 2001-08-09 | 498.66 |
| 2001-08-10 | 502.38 |
| 2001-08-13 | 497.65 |
| 2001-08-14 | 496.00 |
| 2001-08-15 | 497.37 |
| 2001-08-16 | 496.69 |
| 2001-08-17 | 492.70 |
| 2001-08-20 | 493.79 |
| 2001-08-21 | 495.79 |
| 2001-08-22 | 499.56 |
| 2001-08-23 | 499.80 |
| 2001-08-24 | 507.01 |
| 2001-08-27 | 505.79 |
| 2001-08-28 | 504.84 |
| 2001-08-29 | 502.12 |
| 2001-08-30 | 497.95 |
| 2001-08-31 | 500.94 |
| 2001-09-03 | . |
| 2001-09-04 | 506.04 |
| 2001-09-05 | 502.48 |
| 2001-09-06 | 489.02 |
| 2001-09-07 | 482.89 |
| 2001-09-10 | 473.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 456.80 |
| 2001-09-18 | 441.65 |
| 2001-09-19 | 417.60 |
| 2001-09-20 | 400.61 |
| 2001-09-21 | 395.18 |
| 2001-09-24 | 414.77 |
| 2001-09-25 | 423.05 |
| 2001-09-26 | 425.71 |
| 2001-09-27 | 426.05 |
| 2001-09-28 | 435.13 |
| 2001-10-01 | 435.69 |
| 2001-10-02 | 427.90 |
| 2001-10-03 | 428.38 |
| 2001-10-04 | 439.69 |
| 2001-10-05 | 445.55 |
| 2001-10-08 | 445.99 |
| 2001-10-09 | 438.40 |
| 2001-10-10 | 444.66 |
| 2001-10-11 | 451.03 |
| 2001-10-12 | 449.52 |
| 2001-10-15 | 443.55 |
| 2001-10-16 | 451.55 |
| 2001-10-17 | 459.40 |
| 2001-10-18 | 452.01 |
| 2001-10-19 | 441.28 |
| 2001-10-22 | 442.51 |
| 2001-10-23 | 447.79 |
| 2001-10-24 | 451.00 |
| 2001-10-25 | 454.48 |
| 2001-10-26 | 466.50 |
| 2001-10-29 | 469.27 |
| 2001-10-30 | 459.90 |
| 2001-10-31 | 462.89 |
| 2001-11-01 | 465.91 |
| 2001-11-02 | 469.86 |
| 2001-11-05 | 475.01 |
| 2001-11-06 | 482.33 |
| 2001-11-07 | 489.11 |
| 2001-11-08 | 487.95 |
| 2001-11-09 | 488.21 |
| 2001-11-12 | 482.21 |
| 2001-11-13 | 480.06 |
| 2001-11-14 | 485.87 |
| 2001-11-15 | 495.28 |
| 2001-11-16 | 487.18 |
| 2001-11-19 | 486.09 |
| 2001-11-20 | 490.05 |
| 2001-11-21 | 489.56 |
| 2001-11-22 | . |
| 2001-11-23 | 487.71 |
| 2001-11-26 | 486.34 |
| 2001-11-27 | 483.43 |
| 2001-11-28 | 473.89 |
| 2001-11-29 | 472.88 |
| 2001-11-30 | 483.77 |
| 2001-12-03 | 482.15 |
| 2001-12-04 | 482.86 |
| 2001-12-05 | 499.29 |
| 2001-12-06 | 511.13 |
| 2001-12-07 | 508.78 |
| 2001-12-10 | 503.88 |
| 2001-12-11 | 497.69 |
| 2001-12-12 | 503.74 |
| 2001-12-13 | 497.52 |
| 2001-12-14 | 502.31 |
| 2001-12-17 | 510.03 |
| 2001-12-18 | 513.31 |
| 2001-12-19 | 510.18 |
| 2001-12-20 | 500.22 |
| 2001-12-21 | 498.68 |
| 2001-12-24 | 498.90 |
| 2001-12-25 | . |
| 2001-12-26 | 501.82 |
| 2001-12-27 | 510.59 |
| 2001-12-28 | 512.92 |
| 2001-12-31 | 512.13 |
| 2002-01-01 | . |
| 2002-01-02 | 511.82 |
| 2002-01-03 | 518.11 |
| 2002-01-04 | 524.52 |
| 2002-01-07 | 526.18 |
| 2002-01-08 | 523.43 |
| 2002-01-09 | 526.08 |
| 2002-01-10 | 521.01 |
| 2002-01-11 | 519.04 |
| 2002-01-14 | 516.25 |
| 2002-01-15 | 511.50 |
| 2002-01-16 | 502.84 |
| 2002-01-17 | 506.54 |
| 2002-01-18 | 501.91 |
| 2002-01-21 | . |
| 2002-01-22 | 499.78 |
| 2002-01-23 | 498.07 |
| 2002-01-24 | 503.87 |
| 2002-01-25 | 494.52 |
| 2002-01-28 | 496.21 |
| 2002-01-29 | 491.93 |
| 2002-01-30 | 486.83 |
| 2002-01-31 | 495.76 |
| 2002-02-01 | 500.47 |
| 2002-02-04 | 497.43 |
| 2002-02-05 | 488.77 |
| 2002-02-06 | 484.42 |
| 2002-02-07 | 490.56 |
| 2002-02-08 | 489.66 |
| 2002-02-11 | 488.85 |
| 2002-02-12 | 491.38 |
| 2002-02-13 | 486.85 |
| 2002-02-14 | 495.49 |
| 2002-02-15 | 498.76 |
| 2002-02-18 | . |
| 2002-02-19 | 482.74 |
| 2002-02-20 | 473.98 |
| 2002-02-21 | 477.42 |
| 2002-02-22 | 471.99 |
| 2002-02-25 | 477.73 |
| 2002-02-26 | 485.79 |
| 2002-02-27 | 491.77 |
| 2002-02-28 | 491.37 |
| 2002-03-01 | 496.82 |
| 2002-03-04 | 516.11 |
| 2002-03-05 | 506.77 |
| 2002-03-06 | 510.32 |
| 2002-03-07 | 528.22 |
| 2002-03-08 | 520.79 |
| 2002-03-11 | 521.03 |
| 2002-03-12 | 518.08 |
| 2002-03-13 | 521.95 |
| 2002-03-14 | 522.00 |
| 2002-03-15 | 523.61 |
| 2002-03-18 | 530.54 |
| 2002-03-19 | 529.54 |
| 2002-03-20 | 527.44 |
| 2002-03-21 | 525.48 |
| 2002-03-22 | 526.87 |
| 2002-03-25 | 525.56 |
| 2002-03-26 | 520.93 |
| 2002-03-27 | 520.75 |
| 2002-03-28 | 529.52 |
| 2002-03-29 | . |
| 2002-04-01 | 534.88 |
| 2002-04-02 | 536.48 |
| 2002-04-03 | 536.50 |
| 2002-04-04 | 534.92 |
| 2002-04-05 | 541.13 |
| 2002-04-08 | 532.89 |
| 2002-04-09 | 540.15 |
| 2002-04-10 | 548.81 |
| 2002-04-11 | 544.02 |
| 2002-04-12 | 540.92 |
| 2002-04-15 | 542.97 |
| 2002-04-16 | 544.83 |
| 2002-04-17 | 544.77 |
| 2002-04-18 | 544.35 |
| 2002-04-19 | 547.88 |
| 2002-04-22 | 549.99 |
| 2002-04-23 | 550.00 |
| 2002-04-24 | 542.68 |
| 2002-04-25 | 533.28 |
| 2002-04-26 | 530.57 |
| 2002-04-29 | 531.77 |
| 2002-04-30 | 533.09 |
| 2002-05-01 | 533.38 |
| 2002-05-02 | 532.62 |
| 2002-05-03 | 536.64 |
| 2002-05-06 | 536.35 |
| 2002-05-07 | 529.79 |
| 2002-05-08 | 532.80 |
| 2002-05-09 | 529.83 |
| 2002-05-10 | 530.30 |
| 2002-05-13 | 533.35 |
| 2002-05-14 | 532.36 |
| 2002-05-15 | 534.59 |
| 2002-05-16 | 534.59 |
| 2002-05-17 | 537.41 |
| 2002-05-20 | 535.42 |
| 2002-05-21 | 537.91 |
| 2002-05-22 | 535.32 |
| 2002-05-23 | 534.37 |
| 2002-05-24 | 536.78 |
| 2002-05-27 | . |
| 2002-05-28 | 537.41 |
| 2002-05-29 | 534.79 |
| 2002-05-30 | 536.41 |
| 2002-05-31 | 545.13 |
| 2002-06-03 | 544.53 |
| 2002-06-04 | 545.17 |
| 2002-06-05 | 534.90 |
| 2002-06-06 | 537.83 |
| 2002-06-07 | 534.89 |
| 2002-06-10 | 529.17 |
| 2002-06-11 | 529.83 |
| 2002-06-12 | 524.46 |
| 2002-06-13 | 518.72 |
| 2002-06-14 | 498.16 |
| 2002-06-17 | 504.15 |
| 2002-06-18 | 510.36 |
| 2002-06-19 | 504.74 |
| 2002-06-20 | 503.20 |
| 2002-06-21 | 503.84 |
| 2002-06-24 | 502.22 |
| 2002-06-25 | 508.00 |
| 2002-06-26 | 504.79 |
| 2002-06-27 | 503.31 |
| 2002-06-28 | 511.38 |
| 2002-07-01 | 518.17 |
| 2002-07-02 | 510.32 |
| 2002-07-03 | 492.17 |
| 2002-07-04 | . |
| 2002-07-05 | 499.25 |
| 2002-07-08 | 500.51 |
| 2002-07-09 | 494.72 |
| 2002-07-10 | 482.56 |
| 2002-07-11 | 468.24 |
| 2002-07-12 | 468.98 |
| 2002-07-15 | 456.81 |
| 2002-07-16 | 455.07 |
| 2002-07-17 | 472.98 |
| 2002-07-18 | 483.52 |
| 2002-07-19 | 470.31 |
| 2002-07-22 | 454.10 |
| 2002-07-23 | 446.11 |
| 2002-07-24 | 437.19 |
| 2002-07-25 | 444.10 |
| 2002-07-26 | 436.52 |
| 2002-07-29 | 449.72 |
| 2002-07-30 | 453.42 |
| 2002-07-31 | 456.13 |
| 2002-08-01 | 444.92 |
| 2002-08-02 | 446.82 |
| 2002-08-05 | 429.68 |
| 2002-08-06 | 428.46 |
| 2002-08-07 | 430.83 |
| 2002-08-08 | 441.21 |
| 2002-08-09 | 441.30 |
| 2002-08-12 | 435.61 |
| 2002-08-13 | 440.09 |
| 2002-08-14 | 440.80 |
| 2002-08-15 | 440.04 |
| 2002-08-16 | 441.55 |
| 2002-08-19 | 446.34 |
| 2002-08-20 | 446.74 |
| 2002-08-21 | 455.85 |
| 2002-08-22 | 467.36 |
| 2002-08-23 | 468.06 |
| 2002-08-26 | 468.93 |
| 2002-08-27 | 475.22 |
| 2002-08-28 | 461.78 |
| 2002-08-29 | 457.75 |
| 2002-08-30 | 459.37 |
| 2002-09-02 | . |
| 2002-09-03 | 447.67 |
| 2002-09-04 | 441.72 |
| 2002-09-05 | 431.33 |
| 2002-09-06 | 436.82 |
| 2002-09-09 | 430.20 |
| 2002-09-10 | 440.39 |
| 2002-09-11 | 436.60 |
| 2002-09-12 | 415.11 |
| 2002-09-13 | 414.02 |
| 2002-09-16 | 409.83 |
| 2002-09-17 | 398.30 |
| 2002-09-18 | 386.92 |
| 2002-09-19 | 369.36 |
| 2002-09-20 | 372.23 |
| 2002-09-23 | 363.16 |
| 2002-09-24 | 346.26 |
| 2002-09-25 | 358.82 |
| 2002-09-26 | 366.76 |
| 2002-09-27 | 371.61 |
| 2002-09-30 | 365.50 |
| 2002-10-01 | 366.89 |
| 2002-10-02 | 370.51 |
| 2002-10-03 | 370.27 |
| 2002-10-04 | 364.03 |
| 2002-10-07 | 363.71 |
| 2002-10-08 | 362.57 |
| 2002-10-09 | 357.06 |
| 2002-10-10 | 350.40 |
| 2002-10-11 | 366.19 |
| 2002-10-14 | 362.39 |
| 2002-10-15 | 380.42 |
| 2002-10-16 | 376.30 |
| 2002-10-17 | 383.06 |
| 2002-10-18 | 381.13 |
| 2002-10-21 | 381.51 |
| 2002-10-22 | 376.58 |
| 2002-10-23 | 366.91 |
| 2002-10-24 | 377.18 |
| 2002-10-25 | 373.73 |
| 2002-10-28 | 378.57 |
| 2002-10-29 | 369.41 |
| 2002-10-30 | 372.83 |
| 2002-10-31 | 374.46 |
| 2002-11-01 | 365.72 |
| 2002-11-04 | 377.23 |
| 2002-11-05 | 377.05 |
| 2002-11-06 | 377.88 |
| 2002-11-07 | 384.75 |
| 2002-11-08 | 377.69 |
| 2002-11-11 | 370.15 |
| 2002-11-12 | 372.37 |
| 2002-11-13 | 365.90 |
| 2002-11-14 | 358.77 |
| 2002-11-15 | 363.60 |
| 2002-11-18 | 367.75 |
| 2002-11-19 | 367.70 |
| 2002-11-20 | 365.95 |
| 2002-11-21 | 370.82 |
| 2002-11-22 | 376.92 |
| 2002-11-25 | 370.05 |
| 2002-11-26 | 365.88 |
| 2002-11-27 | 367.00 |
| 2002-11-28 | . |
| 2002-11-29 | 380.62 |
| 2002-12-02 | 381.34 |
| 2002-12-03 | 380.89 |
| 2002-12-04 | 380.51 |
| 2002-12-05 | 377.36 |
| 2002-12-06 | 376.79 |
| 2002-12-09 | 372.62 |
| 2002-12-10 | 364.53 |
| 2002-12-11 | 355.68 |
| 2002-12-12 | 339.39 |
| 2002-12-13 | 342.94 |
| 2002-12-16 | 349.62 |
| 2002-12-17 | 347.74 |
| 2002-12-18 | 347.36 |
| 2002-12-19 | 346.22 |
| 2002-12-20 | 350.36 |
| 2002-12-23 | 349.36 |
| 2002-12-24 | 351.33 |
| 2002-12-25 | . |
| 2002-12-26 | 351.27 |
| 2002-12-27 | 345.54 |
| 2002-12-30 | 349.30 |
| 2002-12-31 | 355.23 |
| 2003-01-01 | . |
| 2003-01-02 | 355.96 |
| 2003-01-03 | 356.66 |
| 2003-01-06 | 361.42 |
| 2003-01-07 | 357.41 |
| 2003-01-08 | 348.56 |
| 2003-01-09 | 352.16 |
| 2003-01-10 | 355.84 |
| 2003-01-13 | 357.59 |
| 2003-01-14 | 356.45 |
| 2003-01-15 | 350.00 |
| 2003-01-16 | 349.50 |
| 2003-01-17 | 347.99 |
| 2003-01-20 | . |
| 2003-01-21 | 337.44 |
| 2003-01-22 | 334.84 |
| 2003-01-23 | 330.88 |
| 2003-01-24 | 326.35 |
| 2003-01-27 | 318.30 |
| 2003-01-28 | 323.58 |
| 2003-01-29 | 321.47 |
| 2003-01-30 | 328.65 |
| 2003-01-31 | 326.58 |
| 2003-02-03 | 333.81 |
| 2003-02-04 | 324.75 |
| 2003-02-05 | 328.00 |
| 2003-02-06 | 320.98 |
| 2003-02-07 | 319.48 |
| 2003-02-10 | 315.17 |
| 2003-02-11 | 315.21 |
| 2003-02-12 | 306.71 |
| 2003-02-13 | 305.08 |
| 2003-02-14 | 295.92 |
| 2003-02-17 | . |
| 2003-02-18 | 302.09 |
| 2003-02-19 | 303.68 |
| 2003-02-20 | 305.09 |
| 2003-02-21 | 305.61 |
| 2003-02-24 | 298.47 |
| 2003-02-25 | 286.83 |
| 2003-02-26 | 282.65 |
| 2003-02-27 | 281.67 |
| 2003-02-28 | 291.39 |
| 2003-03-03 | 294.16 |
| 2003-03-04 | 293.40 |
| 2003-03-05 | 296.43 |
| 2003-03-06 | 292.93 |
| 2003-03-07 | 290.46 |
| 2003-03-10 | 287.64 |
| 2003-03-11 | 290.75 |
| 2003-03-12 | 276.65 |
| 2003-03-13 | 287.50 |
| 2003-03-14 | 291.78 |
| 2003-03-17 | 302.34 |
| 2003-03-18 | 305.90 |
| 2003-03-19 | 306.59 |
| 2003-03-20 | 307.12 |
| 2003-03-21 | 312.31 |
| 2003-03-24 | 309.41 |
| 2003-03-25 | 308.94 |
| 2003-03-26 | 307.57 |
| 2003-03-27 | 302.76 |
| 2003-03-28 | 301.64 |
| 2003-03-31 | 297.67 |
| 2003-04-01 | 301.08 |
| 2003-04-02 | 303.95 |
| 2003-04-03 | 308.83 |
| 2003-04-04 | 311.36 |
| 2003-04-07 | 320.83 |
| 2003-04-08 | 313.59 |
| 2003-04-09 | 312.79 |
| 2003-04-10 | 313.24 |
| 2003-04-11 | 315.13 |
| 2003-04-14 | 318.37 |
| 2003-04-15 | 322.37 |
| 2003-04-16 | 319.13 |
| 2003-04-17 | 320.78 |
| 2003-04-18 | . |
| 2003-04-21 | 317.74 |
| 2003-04-22 | 320.78 |
| 2003-04-23 | 328.29 |
| 2003-04-24 | 329.46 |
| 2003-04-25 | 326.07 |
| 2003-04-28 | 330.18 |
| 2003-04-29 | 336.43 |
| 2003-04-30 | 336.38 |
| 2003-05-01 | 335.20 |
| 2003-05-02 | 336.12 |
| 2003-05-05 | 336.75 |
| 2003-05-06 | 345.75 |
| 2003-05-07 | 341.63 |
| 2003-05-08 | 335.98 |
| 2003-05-09 | 340.51 |
| 2003-05-12 | 340.50 |
| 2003-05-13 | 340.37 |
| 2003-05-14 | 340.24 |
| 2003-05-15 | 345.03 |
| 2003-05-16 | 349.15 |
| 2003-05-19 | 345.26 |
| 2003-05-20 | 343.95 |
| 2003-05-21 | 342.44 |
| 2003-05-22 | 343.75 |
| 2003-05-23 | 342.38 |
| 2003-05-26 | . |
| 2003-05-27 | 345.11 |
| 2003-05-28 | 348.93 |
| 2003-05-29 | 353.49 |
| 2003-05-30 | 355.39 |
| 2003-06-02 | 360.07 |
| 2003-06-03 | 353.93 |
| 2003-06-04 | 357.32 |
| 2003-06-05 | 372.07 |
| 2003-06-06 | 384.12 |
| 2003-06-09 | 379.99 |
| 2003-06-10 | 372.24 |
| 2003-06-11 | 377.22 |
| 2003-06-12 | 379.73 |
| 2003-06-13 | 377.39 |
| 2003-06-16 | 378.49 |
| 2003-06-17 | 386.86 |
| 2003-06-18 | 383.06 |
| 2003-06-19 | 377.26 |
| 2003-06-20 | 376.80 |
| 2003-06-23 | 371.28 |
| 2003-06-24 | 367.66 |
| 2003-06-25 | 371.98 |
| 2003-06-26 | 368.41 |
| 2003-06-27 | 371.31 |
| 2003-06-30 | 369.60 |
| 2003-07-01 | 365.80 |
| 2003-07-02 | 372.89 |
| 2003-07-03 | 382.31 |
| 2003-07-04 | . |
| 2003-07-07 | 380.79 |
| 2003-07-08 | 383.05 |
| 2003-07-09 | 381.20 |
| 2003-07-10 | 377.36 |
| 2003-07-11 | 377.52 |
| 2003-07-14 | 380.41 |
| 2003-07-15 | 373.53 |
| 2003-07-16 | 368.78 |
| 2003-07-17 | 362.05 |
| 2003-07-18 | 359.16 |
| 2003-07-21 | 363.02 |
| 2003-07-22 | 365.27 |
| 2003-07-23 | 364.57 |
| 2003-07-24 | 371.79 |
| 2003-07-25 | 375.68 |
| 2003-07-28 | 376.42 |
| 2003-07-29 | 376.76 |
| 2003-07-30 | 378.88 |
| 2003-07-31 | 380.41 |
| 2003-08-01 | 377.84 |
| 2003-08-04 | 377.63 |
| 2003-08-05 | 377.17 |
| 2003-08-06 | 374.33 |
| 2003-08-07 | 373.75 |
| 2003-08-08 | 374.99 |
| 2003-08-11 | 375.38 |
| 2003-08-12 | 376.03 |
| 2003-08-13 | 379.87 |
| 2003-08-14 | 383.11 |
| 2003-08-15 | 389.74 |
| 2003-08-18 | 389.48 |
| 2003-08-19 | 390.76 |
| 2003-08-20 | 391.69 |
| 2003-08-21 | 391.25 |
| 2003-08-22 | 392.34 |
| 2003-08-25 | 392.66 |
| 2003-08-26 | 387.64 |
| 2003-08-27 | 388.30 |
| 2003-08-28 | 390.42 |
| 2003-08-29 | 395.00 |
| 2003-09-01 | . |
| 2003-09-02 | 401.71 |
| 2003-09-03 | 408.28 |
| 2003-09-04 | 407.09 |
| 2003-09-05 | 407.06 |
| 2003-09-08 | 410.58 |
| 2003-09-09 | 404.70 |
| 2003-09-10 | 399.69 |
| 2003-09-11 | 396.80 |
| 2003-09-12 | 400.91 |
| 2003-09-15 | 405.78 |
| 2003-09-16 | 404.88 |
| 2003-09-17 | 409.93 |
| 2003-09-18 | 416.69 |
| 2003-09-19 | 419.82 |
| 2003-09-22 | 420.81 |
| 2003-09-23 | 416.04 |
| 2003-09-24 | 415.71 |
| 2003-09-25 | 411.64 |
| 2003-09-26 | 407.62 |
| 2003-09-29 | 408.40 |
| 2003-09-30 | 404.02 |
| 2003-10-01 | 405.74 |
| 2003-10-02 | 411.07 |
| 2003-10-03 | 419.35 |
| 2003-10-06 | 421.76 |
| 2003-10-07 | 422.41 |
| 2003-10-08 | 422.70 |
| 2003-10-09 | 427.58 |
| 2003-10-10 | 430.80 |
| 2003-10-13 | 433.60 |
| 2003-10-14 | 431.20 |
| 2003-10-15 | 435.16 |
| 2003-10-16 | 437.51 |
| 2003-10-17 | 435.46 |
| 2003-10-20 | 437.45 |
| 2003-10-21 | 435.04 |
| 2003-10-22 | 428.19 |
| 2003-10-23 | 423.80 |
| 2003-10-24 | 425.31 |
| 2003-10-27 | 426.22 |
| 2003-10-28 | 427.62 |
| 2003-10-29 | 431.94 |
| 2003-10-30 | 436.91 |
| 2003-10-31 | 437.02 |
| 2003-11-03 | 436.44 |
| 2003-11-04 | 434.29 |
| 2003-11-05 | 433.44 |
| 2003-11-06 | 430.24 |
| 2003-11-07 | 433.37 |
| 2003-11-10 | 433.49 |
| 2003-11-11 | 430.61 |
| 2003-11-12 | 434.28 |
| 2003-11-13 | 433.48 |
| 2003-11-14 | 431.11 |
| 2003-11-17 | 424.35 |
| 2003-11-18 | 427.10 |
| 2003-11-19 | 428.33 |
| 2003-11-20 | 425.30 |
| 2003-11-21 | 425.36 |
| 2003-11-24 | 426.57 |
| 2003-11-25 | 428.71 |
| 2003-11-26 | 432.35 |
| 2003-11-27 | . |
| 2003-11-28 | 431.44 |
| 2003-12-01 | 436.30 |
| 2003-12-02 | 432.03 |
| 2003-12-03 | 432.68 |
| 2003-12-04 | 429.35 |
| 2003-12-05 | 427.27 |
| 2003-12-08 | 428.94 |
| 2003-12-09 | 430.24 |
| 2003-12-10 | 425.52 |
| 2003-12-11 | 425.09 |
| 2003-12-12 | 424.42 |
| 2003-12-15 | 425.81 |
| 2003-12-16 | 422.74 |
| 2003-12-17 | 423.12 |
| 2003-12-18 | 422.41 |
| 2003-12-19 | 423.78 |
| 2003-12-22 | 426.58 |
| 2003-12-23 | 427.98 |
| 2003-12-24 | 430.33 |
| 2003-12-25 | . |
| 2003-12-26 | 430.80 |
| 2003-12-29 | 432.72 |
| 2003-12-30 | 436.76 |
| 2003-12-31 | 439.52 |
| 2004-01-01 | . |
| 2004-01-02 | 440.54 |
| 2004-01-05 | 446.83 |
| 2004-01-06 | 446.98 |
| 2004-01-07 | 440.52 |
| 2004-01-08 | 444.45 |
| 2004-01-09 | 449.30 |
| 2004-01-12 | 444.09 |
| 2004-01-13 | 445.15 |
| 2004-01-14 | 447.69 |
| 2004-01-15 | 445.26 |
| 2004-01-16 | 447.80 |
| 2004-01-19 | . |
| 2004-01-20 | 450.93 |
| 2004-01-21 | 454.47 |
| 2004-01-22 | 454.35 |
| 2004-01-23 | 451.91 |
| 2004-01-26 | 447.07 |
| 2004-01-27 | 452.31 |
| 2004-01-28 | 456.58 |
| 2004-01-29 | 449.18 |
| 2004-01-30 | 454.99 |
| 2004-02-02 | 458.60 |
| 2004-02-03 | 459.17 |
| 2004-02-04 | 453.52 |
| 2004-02-05 | 457.55 |
| 2004-02-06 | 460.81 |
| 2004-02-09 | 466.85 |
| 2004-02-10 | 472.31 |
| 2004-02-11 | 475.59 |
| 2004-02-12 | 494.32 |
| 2004-02-13 | 495.62 |
| 2004-02-16 | . |
| 2004-02-17 | 507.00 |
| 2004-02-18 | 507.91 |
| 2004-02-19 | 509.57 |
| 2004-02-20 | 498.78 |
| 2004-02-23 | 498.77 |
| 2004-02-24 | 500.81 |
| 2004-02-25 | 499.93 |
| 2004-02-26 | 495.10 |
| 2004-02-27 | 495.76 |
| 2004-03-01 | 503.62 |
| 2004-03-02 | 503.39 |
| 2004-03-03 | 498.54 |
| 2004-03-04 | 496.99 |
| 2004-03-05 | 502.43 |
| 2004-03-08 | 502.22 |
| 2004-03-09 | 497.85 |
| 2004-03-10 | 479.14 |
| 2004-03-11 | 467.83 |
| 2004-03-12 | 473.53 |
| 2004-03-15 | 463.57 |
| 2004-03-16 | 474.21 |
| 2004-03-17 | 478.28 |
| 2004-03-18 | 480.42 |
| 2004-03-19 | 485.83 |
| 2004-03-22 | 478.90 |
| 2004-03-23 | 481.68 |
| 2004-03-24 | 478.26 |
| 2004-03-25 | 481.11 |
| 2004-03-26 | 478.07 |
| 2004-03-29 | 485.53 |
| 2004-03-30 | 488.40 |
| 2004-03-31 | 491.99 |
| 2004-04-01 | 499.78 |
| 2004-04-02 | 498.16 |
| 2004-04-05 | 495.60 |
| 2004-04-06 | 497.28 |
| 2004-04-07 | 500.18 |
| 2004-04-08 | 501.83 |
| 2004-04-09 | . |
| 2004-04-12 | 501.83 |
| 2004-04-13 | 496.68 |
| 2004-04-14 | 482.32 |
| 2004-04-15 | 480.18 |
| 2004-04-16 | 489.51 |
| 2004-04-19 | 494.92 |
| 2004-04-20 | 498.32 |
| 2004-04-21 | 485.82 |
| 2004-04-22 | 488.26 |
| 2004-04-23 | 494.39 |
| 2004-04-26 | 504.06 |
| 2004-04-27 | 504.17 |
| 2004-04-28 | 493.78 |
| 2004-04-29 | 489.79 |
| 2004-04-30 | 485.17 |
| 2004-05-03 | 485.53 |
| 2004-05-04 | 492.05 |
| 2004-05-05 | 493.44 |
| 2004-05-06 | 486.34 |
| 2004-05-07 | 479.87 |
| 2004-05-10 | 462.57 |
| 2004-05-11 | 463.76 |
| 2004-05-12 | 462.58 |
| 2004-05-13 | 464.01 |
| 2004-05-14 | 459.07 |
| 2004-05-17 | 454.39 |
| 2004-05-18 | 460.70 |
| 2004-05-19 | 466.70 |
| 2004-05-20 | 458.42 |
| 2004-05-21 | 464.28 |
| 2004-05-24 | 466.89 |
| 2004-05-25 | 470.28 |
| 2004-05-26 | 476.43 |
| 2004-05-27 | 480.99 |
| 2004-05-28 | 482.71 |
| 2004-05-31 | . |
| 2004-06-01 | 480.91 |
| 2004-06-02 | 485.08 |
| 2004-06-03 | 485.83 |
| 2004-06-04 | 487.54 |
| 2004-06-07 | 492.00 |
| 2004-06-08 | 493.32 |
| 2004-06-09 | 493.17 |
| 2004-06-10 | 494.34 |
| 2004-06-11 | . |
| 2004-06-14 | 481.14 |
| 2004-06-15 | 481.21 |
| 2004-06-16 | 487.72 |
| 2004-06-17 | 487.12 |
| 2004-06-18 | 491.09 |
| 2004-06-21 | 490.64 |
| 2004-06-22 | 489.96 |
| 2004-06-23 | 489.18 |
| 2004-06-24 | 492.26 |
| 2004-06-25 | 490.88 |
| 2004-06-28 | 497.14 |
| 2004-06-29 | 495.64 |
| 2004-06-30 | 497.31 |
| 2004-07-01 | 493.21 |
| 2004-07-02 | 491.77 |
| 2004-07-05 | . |
| 2004-07-06 | 488.05 |
| 2004-07-07 | 489.88 |
| 2004-07-08 | 490.83 |
| 2004-07-09 | 488.72 |
| 2004-07-12 | 491.43 |
| 2004-07-13 | 493.56 |
| 2004-07-14 | 493.15 |
| 2004-07-15 | 489.66 |
| 2004-07-16 | 498.89 |
| 2004-07-19 | 500.41 |
| 2004-07-20 | 496.00 |
| 2004-07-21 | 493.28 |
| 2004-07-22 | 489.10 |
| 2004-07-23 | 486.85 |
| 2004-07-26 | 485.18 |
| 2004-07-27 | 481.58 |
| 2004-07-28 | 482.80 |
| 2004-07-29 | 483.19 |
| 2004-07-30 | 481.10 |
| 2004-08-02 | 482.67 |
| 2004-08-03 | 482.20 |
| 2004-08-04 | 479.06 |
| 2004-08-05 | 483.78 |
| 2004-08-06 | 477.24 |
| 2004-08-09 | 468.10 |
| 2004-08-10 | 467.78 |
| 2004-08-11 | 465.94 |
| 2004-08-12 | 463.86 |
| 2004-08-13 | 468.56 |
| 2004-08-16 | 474.19 |
| 2004-08-17 | 474.58 |
| 2004-08-18 | 471.14 |
| 2004-08-19 | 471.92 |
| 2004-08-20 | 467.88 |
| 2004-08-23 | 471.40 |
| 2004-08-24 | 467.26 |
| 2004-08-25 | 468.35 |
| 2004-08-26 | 466.59 |
| 2004-08-27 | 469.23 |
| 2004-08-30 | 469.10 |
| 2004-08-31 | 468.01 |
| 2004-09-01 | 470.76 |
| 2004-09-02 | 472.99 |
| 2004-09-03 | 472.21 |
| 2004-09-06 | . |
| 2004-09-07 | 477.96 |
| 2004-09-08 | 480.20 |
| 2004-09-09 | 477.36 |
| 2004-09-10 | 484.29 |
| 2004-09-13 | 486.23 |
| 2004-09-14 | 486.37 |
| 2004-09-15 | 477.13 |
| 2004-09-16 | 482.15 |
| 2004-09-17 | 487.44 |
| 2004-09-20 | 481.23 |
| 2004-09-21 | 483.85 |
| 2004-09-22 | 485.66 |
| 2004-09-23 | 484.97 |
| 2004-09-24 | 486.69 |
| 2004-09-27 | 486.32 |
| 2004-09-28 | 488.38 |
| 2004-09-29 | 489.45 |
| 2004-09-30 | 493.45 |
| 2004-10-01 | 497.85 |
| 2004-10-04 | 502.08 |
| 2004-10-05 | 498.36 |
| 2004-10-06 | 494.57 |
| 2004-10-07 | 496.60 |
| 2004-10-08 | 499.78 |
| 2004-10-11 | 500.53 |
| 2004-10-12 | 493.11 |
| 2004-10-13 | 495.16 |
| 2004-10-14 | 492.57 |
| 2004-10-15 | 497.01 |
| 2004-10-18 | 495.72 |
| 2004-10-19 | 503.00 |
| 2004-10-20 | 500.01 |
| 2004-10-21 | 503.74 |
| 2004-10-22 | 505.73 |
| 2004-10-25 | 502.94 |
| 2004-10-26 | 506.78 |
| 2004-10-27 | 509.79 |
| 2004-10-28 | 511.04 |
| 2004-10-29 | 508.05 |
| 2004-11-01 | 512.53 |
| 2004-11-02 | 516.87 |
| 2004-11-03 | 518.22 |
| 2004-11-04 | 519.43 |
| 2004-11-05 | 522.54 |
| 2004-11-08 | 522.12 |
| 2004-11-09 | 519.71 |
| 2004-11-10 | 520.95 |
| 2004-11-11 | 527.02 |
| 2004-11-12 | 533.32 |
| 2004-11-15 | 532.38 |
| 2004-11-16 | 529.42 |
| 2004-11-17 | 531.19 |
| 2004-11-18 | 526.22 |
| 2004-11-19 | 525.11 |
| 2004-11-22 | 522.80 |
| 2004-11-23 | 528.56 |
| 2004-11-24 | 532.24 |
| 2004-11-25 | . |
| 2004-11-26 | 535.50 |
| 2004-11-29 | 535.89 |
| 2004-11-30 | 536.73 |
| 2004-12-01 | 541.79 |
| 2004-12-02 | 543.70 |
| 2004-12-03 | 550.11 |
| 2004-12-06 | 545.58 |
| 2004-12-07 | 546.32 |
| 2004-12-08 | 535.82 |
| 2004-12-09 | 530.54 |
| 2004-12-10 | 534.71 |
| 2004-12-13 | 537.27 |
| 2004-12-14 | 537.73 |
| 2004-12-15 | 543.18 |
| 2004-12-16 | 541.43 |
| 2004-12-17 | 540.96 |
| 2004-12-20 | 545.92 |
| 2004-12-21 | 541.82 |
| 2004-12-22 | 539.11 |
| 2004-12-23 | 542.00 |
| 2004-12-24 | . |
| 2004-12-27 | 545.60 |
| 2004-12-28 | 544.26 |
| 2004-12-29 | 543.10 |
| 2004-12-30 | 545.19 |
| 2004-12-31 | 546.23 |
| 2005-01-03 | 541.47 |
| 2005-01-04 | 538.50 |
| 2005-01-05 | 533.70 |
| 2005-01-06 | 534.89 |
| 2005-01-07 | 535.94 |
| 2005-01-10 | 538.64 |
| 2005-01-11 | 536.65 |
| 2005-01-12 | 542.50 |
| 2005-01-13 | 543.05 |
| 2005-01-14 | 542.65 |
| 2005-01-17 | . |
| 2005-01-18 | 548.34 |
| 2005-01-19 | 552.69 |
| 2005-01-20 | 550.45 |
| 2005-01-21 | 550.81 |
| 2005-01-24 | 548.89 |
| 2005-01-25 | 547.04 |
| 2005-01-26 | 557.53 |
| 2005-01-27 | 558.82 |
#2005-01-28| 559.64
#2005-01-31| 563.59
#2005-02-01| 569.66
#2005-02-02| 574.01
#2005-02-03| 570.61
#2005-02-04| 573.64
#2005-02-07| 569.28
#2005-02-08| 569.53
#2005-02-09| 568.04
#2005-02-10| 570.99
#2005-02-11| 570.97
#2005-02-14| 577.61
#2005-02-15| 577.36
#2005-02-16| 570.32
#2005-02-17| 574.28
#2005-02-18| 574.64
#2005-02-21| .
#2005-02-22| 572.10
#2005-02-23| 569.80
#2005-02-24| 574.28
#2005-02-25| 580.84
#2005-02-28| 586.40
#2005-03-01| 588.44
#2005-03-02| 581.92
#2005-03-03| 583.62
#2005-03-04| 590.28
#2005-03-07| 585.14
#2005-03-08| 589.54
#2005-03-09| 587.17
#2005-03-10| 584.24
#2005-03-11| 585.54
#2005-03-14| 578.45
#2005-03-15| 581.74
#2005-03-16| 581.96
#2005-03-17| 582.99
#2005-03-18| 584.64
#2005-03-21| 579.40
#2005-03-22| 578.57
#2005-03-23| 567.36
#2005-03-24| 566.37
#2005-03-25| .
#2005-03-28| 565.09
#2005-03-29| 568.81
#2005-03-30| 568.09
#2005-03-31| 572.04
#2005-04-01| 579.30
#2005-04-04| 571.27
#2005-04-05| 578.56
#2005-04-06| 579.96
#2005-04-07| 585.16
#2005-04-08| 588.59
#2005-04-11| 590.48
#2005-04-12| 586.25
#2005-04-13| 589.75
#2005-04-14| 583.30
#2005-04-15| 578.25
#2005-04-18| 573.00
#2005-04-19| 578.81
#2005-04-20| 574.68
#2005-04-21| 572.68
#2005-04-22| 580.78
#2005-04-25| 579.25
#2005-04-26| 573.34
#2005-04-27| 565.82
#2005-04-28| 560.26
#2005-04-29| 560.62
#2005-05-02| 555.67
#2005-05-03| 561.53
#2005-05-04| 564.27
#2005-05-05| 566.90
#2005-05-06| 560.23
#2005-05-09| 557.04
#2005-05-10| 557.42
#2005-05-11| 554.85
#2005-05-12| 554.63
#2005-05-13| 556.04
#2005-05-16| 550.68
#2005-05-17| 554.84
#2005-05-18| 561.14
#2005-05-19| 563.97
#2005-05-20| 558.89
#2005-05-23| 562.37
#2005-05-24| 561.36
#2005-05-25| 562.80
#2005-05-26| 565.13
#2005-05-27| 565.22
#2005-05-30| .
#2005-05-31| 561.88
#2005-06-01| 565.24
#2005-06-02| 566.30
#2005-06-03| 569.92
#2005-06-06| 564.25
#2005-06-07| 572.88
#2005-06-08| 572.05
#2005-06-09| 565.64
#2005-06-10| 566.42
#2005-06-13| 565.44
#2005-06-14| 564.82
#2005-06-15| 566.44
#2005-06-16| 571.47
#2005-06-17| 573.79
#2005-06-20| 572.78
#2005-06-21| 573.91
#2005-06-22| 571.94
#2005-06-23| 571.23
#2005-06-24| 566.48
#2005-06-27| 563.77
#2005-06-28| 563.51
#2005-06-29| 564.86
#2005-06-30| 562.05
#2005-07-01| 561.89
#2005-07-04| .
#2005-07-05| 549.79
#2005-07-06| 557.75
#2005-07-07| 544.09
#2005-07-08| 553.29
#2005-07-11| 562.30
#2005-07-12| 565.75
#2005-07-13| 561.75
#2005-07-14| 558.88
#2005-07-15| 556.70
#2005-07-18| 552.67
#2005-07-19| 542.73
#2005-07-20| 541.14
#2005-07-21| 553.59
#2005-07-22| 552.50
#2005-07-25| 552.54
#2005-07-26| 553.21
#2005-07-27| 558.77
#2005-07-28| 572.21
#2005-07-29| 573.94
#2005-08-01| 578.05
#2005-08-02| 578.59
#2005-08-03| 582.82
#2005-08-04| 582.32
#2005-08-05| 580.24
#2005-08-08| 587.03
#2005-08-09| 584.43
#2005-08-10| 590.85
#2005-08-11| 592.15
#2005-08-12| 592.62
#2005-08-15| 590.63
#2005-08-16| 590.40
#2005-08-17| 587.29
#2005-08-18| 578.87
#2005-08-19| 579.79
#2005-08-22| 590.02
#2005-08-23| 588.66
#2005-08-24| 589.87
#2005-08-25| 589.37
#2005-08-26| 589.88
#2005-08-29| 587.98
#2005-08-30| 582.14
#2005-08-31| 590.52
#2005-09-01| 605.64
#2005-09-02| 609.85
#2005-09-05| .
#2005-09-06| 610.26
#2005-09-07| 613.88
#2005-09-08| 613.04
#2005-09-09| 612.76
#2005-09-12| 610.82
#2005-09-13| 607.75
#2005-09-14| 611.29
#2005-09-15| 605.67
#2005-09-16| 610.72
#2005-09-19| 610.16
#2005-09-20| 607.23
#2005-09-21| 602.17
#2005-09-22| 590.94
#2005-09-23| 589.97
#2005-09-26| 592.31
#2005-09-27| 589.35
#2005-09-28| 595.04
#2005-09-29| 593.18
#2005-09-30| 599.64
#2005-10-03| 600.11
#2005-10-04| 601.38
#2005-10-05| 594.20
#2005-10-06| 591.38
#2005-10-07| 583.14
#2005-10-10| 586.77
#2005-10-11| 588.54
#2005-10-12| 583.24
#2005-10-13| 573.78
#2005-10-14| 578.41
#2005-10-17| 574.36
#2005-10-18| 571.00
#2005-10-19| 559.56
#2005-10-20| 564.48
#2005-10-21| 561.44
#2005-10-24| 565.91
#2005-10-25| 571.78
#2005-10-26| 575.63
#2005-10-27| 573.74
#2005-10-28| 569.26
#2005-10-31| 580.25
#2005-11-01| 581.59
#2005-11-02| 590.95
#2005-11-03| 599.78
#2005-11-04| 588.68
#2005-11-07| 589.56
#2005-11-08| 586.20
#2005-11-09| 584.35
#2005-11-10| 589.21
#2005-11-11| 586.47
#2005-11-14| 584.56
#2005-11-15| 584.59
#2005-11-16| 578.98
#2005-11-17| 581.49
#2005-11-18| 584.85
#2005-11-21| 590.31
#2005-11-22| 586.38
#2005-11-23| 596.58
#2005-11-24| .
#2005-11-25| 594.67
#2005-11-28| 594.14
#2005-11-29| 595.67
#2005-11-30| 596.01
#2005-12-01| 599.92
#2005-12-02| 608.32
#2005-12-05| 605.69
#2005-12-06| 608.58
#2005-12-07| 606.81
#2005-12-08| 606.09
#2005-12-09| 609.39
#2005-12-12| 612.40
#2005-12-13| 612.07
#2005-12-14| 618.96
#2005-12-15| 616.16
#2005-12-16| 623.36
#2005-12-19| 621.70
#2005-12-20| 621.17
#2005-12-21| 626.28
#2005-12-22| 633.50
#2005-12-23| 631.71
#2005-12-26| .
#2005-12-27| 631.53
#2005-12-28| 631.61
#2005-12-29| 635.92
#2005-12-30| 628.15
#2006-01-02| .
#2006-01-03| 639.64
#2006-01-04| 655.17
#2006-01-05| 648.65
#2006-01-06| 661.72
#2006-01-09| 653.99
#2006-01-10| 650.85
#2006-01-11| 656.88
#2006-01-12| 658.92
#2006-01-13| 660.90
#2006-01-16| .
#2006-01-17| 657.37
#2006-01-18| 652.26
#2006-01-19| 656.28
#2006-01-20| 657.53
#2006-01-23| 663.87
#2006-01-24| 662.45
#2006-01-25| 673.43
#2006-01-26| 676.24
#2006-01-27| 679.98
#2006-01-30| 674.16
#2006-01-31| 676.47
#2006-02-01| 684.79
#2006-02-02| 684.79
#2006-02-03| 676.93
#2006-02-06| 670.80
#2006-02-07| 667.32
#2006-02-08| 667.22
#2006-02-09| 668.61
#2006-02-10| 667.81
#2006-02-13| 666.42
#2006-02-14| 662.50
#2006-02-15| 670.13
#2006-02-16| 674.79
#2006-02-17| 679.54
#2006-02-20| .
#2006-02-21| 677.41
#2006-02-22| 685.33
#2006-02-23| 677.41
#2006-02-24| 678.36
#2006-02-27| 681.36
#2006-02-28| 673.76
#2006-03-01| 680.53
#2006-03-02| 675.35
#2006-03-03| 678.24
#2006-03-06| 683.51
#2006-03-07| 674.52
#2006-03-08| 665.00
#2006-03-09| 676.82
#2006-03-10| 677.74
#2006-03-13| 679.30
#2006-03-14| 687.41
#2006-03-15| 685.63
#2006-03-16| 694.26
#2006-03-17| 698.65
#2006-03-20| 697.65
#2006-03-21| 697.53
#2006-03-22| 695.36
#2006-03-23| 688.95
#2006-03-24| 696.59
#2006-03-27| 691.13
#2006-03-28| 688.39
#2006-03-29| 682.94
#2006-03-30| 692.93
#2006-03-31| 685.17
#2006-04-03| 688.46
#2006-04-04| 704.27
#2006-04-05| 702.84
#2006-04-06| 706.69
#2006-04-07| 701.25
#2006-04-10| 697.63
#2006-04-11| 687.74
#2006-04-12| 685.54
#2006-04-13| 692.03
#2006-04-14| .
#2006-04-17| 700.41
#2006-04-18| 703.01
#2006-04-19| 714.53
#2006-04-20| 707.63
#2006-04-21| 715.67
#2006-04-24| 714.74
#2006-04-25| 715.30
#2006-04-26| 721.85
#2006-04-27| 720.49
#2006-04-28| 721.15
#2006-05-01| 726.78
#2006-05-02| 733.30
#2006-05-03| 723.09
#2006-05-04| 731.57
#2006-05-05| 740.65
#2006-05-08| 742.96
#2006-05-09| 747.89
#2006-05-10| 742.48
#2006-05-11| 745.27
#2006-05-12| 728.56
#2006-05-15| 708.91
#2006-05-16| 705.41
#2006-05-17| 680.05
#2006-05-18| 676.84
#2006-05-19| 672.25
#2006-05-22| 648.65
#2006-05-23| 675.75
#2006-05-24| 652.60
#2006-05-25| 669.56
#2006-05-26| 681.41
#2006-05-29| .
#2006-05-30| 673.52
#2006-05-31| 675.84
#2006-06-01| 671.97
#2006-06-02| 685.48
#2006-06-05| 675.32
#2006-06-06| 647.12
#2006-06-07| 646.05
#2006-06-08| 619.62
#2006-06-09| 632.40
#2006-06-12| 628.61
#2006-06-13| 616.47
#2006-06-14| 615.44
#2006-06-15| 635.65
#2006-06-16| 627.64
#2006-06-19| 631.74
#2006-06-20| 634.98
#2006-06-21| 632.41
#2006-06-22| 634.80
#2006-06-23| 630.83
#2006-06-26| 631.65
#2006-06-27| 634.75
#2006-06-28| 629.37
#2006-06-29| 640.78
#2006-06-30| 658.50
#2006-07-03| 655.35
#2006-07-04| .
#2006-07-05| 643.51
#2006-07-06| 643.12
#2006-07-07| 646.79
#2006-07-10| 640.07
#2006-07-11| 636.65
#2006-07-12| 636.41
#2006-07-13| 629.22
#2006-07-14| 616.14
#2006-07-17| 606.32
#2006-07-18| 605.23
#2006-07-19| 629.53
#2006-07-20| 642.52
#2006-07-21| 634.20
#2006-07-24| 642.90
#2006-07-25| 642.76
#2006-07-26| 643.36
#2006-07-27| 662.62
#2006-07-28| 664.20
#2006-07-31| 663.34
#2006-08-01| 660.63
#2006-08-02| 669.09
#2006-08-03| 659.57
#2006-08-04| 672.39
#2006-08-07| 661.67
#2006-08-08| 660.59
#2006-08-09| 661.38
#2006-08-10| 644.99
#2006-08-11| 647.17
#2006-08-14| 651.13
#2006-08-15| 656.96
#2006-08-16| 668.58
#2006-08-17| 669.93
#2006-08-18| 667.84
#2006-08-21| 671.77
#2006-08-22| 663.99
#2006-08-23| 664.21
#2006-08-24| 666.61
#2006-08-25| 667.61
#2006-08-28| 671.51
#2006-08-29| 683.68
#2006-08-30| 694.38
#2006-08-31| 690.93
#2006-09-01| 698.56
#2006-09-04| .
#2006-09-05| 698.23
#2006-09-06| 689.30
#2006-09-07| 677.28
#2006-09-08| 678.62
#2006-09-11| 671.93
#2006-09-12| 687.69
#2006-09-13| 689.36
#2006-09-14| 694.15
#2006-09-15| 697.94
#2006-09-18| 694.97
#2006-09-19| 694.14
#2006-09-20| 700.92
#2006-09-21| 710.57
#2006-09-22| 704.46
#2006-09-25| 697.73
#2006-09-26| 704.35
#2006-09-27| 706.13
#2006-09-28| 707.55
#2006-09-29| 703.06
#2006-10-02| 713.27
#2006-10-03| 715.69
#2006-10-04| 716.84
#2006-10-05| 718.18
#2006-10-06| 716.39
#2006-10-09| 717.73
#2006-10-10| 721.63
#2006-10-11| 723.86
#2006-10-12| 730.18
#2006-10-13| 733.67
#2006-10-16| 732.12
#2006-10-17| 723.69
#2006-10-18| 735.94
#2006-10-19| 738.85
#2006-10-20| 742.59
#2006-10-23| 737.72
#2006-10-24| 737.11
#2006-10-25| 741.96
#2006-10-26| 745.56
#2006-10-27| 745.43
#2006-10-30| 745.00
#2006-10-31| 751.58
#2006-11-01| 746.25
#2006-11-02| 739.92
#2006-11-03| 732.90
#2006-11-06| 740.13
#2006-11-07| 748.15
#2006-11-08| 744.00
#2006-11-09| 744.49
#2006-11-10| 752.79
#2006-11-13| 753.58
#2006-11-14| 745.70
#2006-11-15| 750.83
#2006-11-16| 753.81
#2006-11-17| 745.29
#2006-11-20| 743.90
#2006-11-21| 744.41
#2006-11-22| 745.75
#2006-11-23| .
#2006-11-24| 743.00
#2006-11-27| 728.23
#2006-11-28| 728.40
#2006-11-29| 742.77
#2006-11-30| 744.43
#2006-12-01| 751.37
#2006-12-04| 752.14
#2006-12-05| 751.18
#2006-12-06| 747.62
#2006-12-07| 754.12
#2006-12-08| 760.02
#2006-12-11| 764.24
#2006-12-12| 769.59
#2006-12-13| 769.33
#2006-12-14| 772.92
#2006-12-15| 780.21
#2006-12-18| 776.49
#2006-12-19| 777.33
#2006-12-20| 782.38
#2006-12-21| 781.32
#2006-12-22| 778.40
#2006-12-25| .
#2006-12-26| 777.13
#2006-12-27| 783.05
#2006-12-28| 787.95
#2006-12-29| 785.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 797.27
#2007-01-04| 792.87
#2007-01-05| 778.71
#2007-01-08| 780.98
#2007-01-09| 786.37
#2007-01-10| 779.44
#2007-01-11| 791.93
#2007-01-12| 799.66
#2007-01-15| .
#2007-01-16| 818.55
#2007-01-17| 817.86
#2007-01-18| 820.67
#2007-01-19| 827.37
#2007-01-22| 824.82
#2007-01-23| 826.70
#2007-01-24| 822.29
#2007-01-25| 819.01
#2007-01-26| 807.42
#2007-01-29| 811.43
#2007-01-30| 816.17
#2007-01-31| 810.25
#2007-02-01| 824.91
#2007-02-02| 829.17
#2007-02-05| 827.26
#2007-02-06| 838.19
#2007-02-07| 840.87
#2007-02-08| 826.78
#2007-02-09| 833.14
#2007-02-12| 830.53
#2007-02-13| 829.57
#2007-02-14| 849.67
#2007-02-15| 848.25
#2007-02-16| 846.62
#2007-02-19| .
#2007-02-20| 847.33
#2007-02-21| 840.02
#2007-02-22| 844.94
#2007-02-23| 842.65
#2007-02-26| 848.91
#2007-02-27| 822.56
#2007-02-28| 807.21
#2007-03-01| 801.70
#2007-03-02| 800.64
#2007-03-05| 781.04
#2007-03-06| 792.67
#2007-03-07| 801.02
#2007-03-08| 815.34
#2007-03-09| 816.45
#2007-03-12| 815.20
#2007-03-13| 805.35
#2007-03-14| 785.40
#2007-03-15| 805.95
#2007-03-16| 805.85
#2007-03-19| 820.29
#2007-03-20| 822.14
#2007-03-21| 835.46
#2007-03-22| 845.15
#2007-03-23| 842.59
#2007-03-26| 840.73
#2007-03-27| 836.38
#2007-03-28| 830.78
#2007-03-29| 840.15
#2007-03-30| 840.19
#2007-04-02| 853.91
#2007-04-03| 866.00
#2007-04-04| 863.22
#2007-04-05| 862.86
#2007-04-06| .
#2007-04-09| 858.51
#2007-04-10| 870.73
#2007-04-11| 865.54
#2007-04-12| 863.36
#2007-04-13| 862.48
#2007-04-16| 875.00
#2007-04-17| 878.20
#2007-04-18| 870.96
#2007-04-19| 865.44
#2007-04-20| 870.10
#2007-04-23| 872.62
#2007-04-24| 869.19
#2007-04-25| 878.30
#2007-04-26| 874.60
#2007-04-27| 878.92
#2007-04-30| 878.67
#2007-05-01| 877.00
#2007-05-02| 875.47
#2007-05-03| 880.24
#2007-05-04| 893.64
#2007-05-07| 895.37
#2007-05-08| 882.64
#2007-05-09| 882.03
#2007-05-10| 876.57
#2007-05-11| 878.10
#2007-05-14| 876.99
#2007-05-15| 881.85
#2007-05-16| 881.56
#2007-05-17| 881.64
#2007-05-18| 888.75
#2007-05-21| 883.41
#2007-05-22| 884.53
#2007-05-23| 894.44
#2007-05-24| 893.89
#2007-05-25| 891.16
#2007-05-28| .
#2007-05-29| 893.54
#2007-05-30| 886.78
#2007-05-31| 896.20
#2007-06-01| 903.45
#2007-06-04| 907.60
#2007-06-05| 904.56
#2007-06-06| 884.39
#2007-06-07| 868.57
#2007-06-08| 858.02
#2007-06-11| 865.52
#2007-06-12| 867.11
#2007-06-13| 872.61
#2007-06-14| 883.42
#2007-06-15| 898.23
#2007-06-18| 878.09
#2007-06-19| 870.71
#2007-06-20| 871.37
#2007-06-21| 863.71
#2007-06-22| 864.96
#2007-06-25| 865.04
#2007-06-26| 851.14
#2007-06-27| 845.23
#2007-06-28| 853.65
#2007-06-29| 857.89
#2007-07-02| 859.10
#2007-07-03| 875.42
#2007-07-04| .
#2007-07-05| 876.51
#2007-07-06| 880.13
#2007-07-09| 885.77
#2007-07-10| 877.56
#2007-07-11| 876.66
#2007-07-12| 886.22
#2007-07-13| 893.20
#2007-07-16| 894.61
#2007-07-17| 886.27
#2007-07-18| 878.36
#2007-07-19| 892.04
#2007-07-20| 894.14
#2007-07-23| 895.30
#2007-07-24| 881.85
#2007-07-25| 871.78
#2007-07-26| 838.29
#2007-07-27| 828.64
#2007-07-30| 827.76
#2007-07-31| 845.79
#2007-08-01| 836.23
#2007-08-02| 841.89
#2007-08-03| 838.10
#2007-08-06| 823.95
#2007-08-07| 838.31
#2007-08-08| 860.63
#2007-08-09| 845.81
#2007-08-10| 814.26
#2007-08-13| 832.49
#2007-08-14| 816.07
#2007-08-15| 803.96
#2007-08-16| 761.31
#2007-08-17| 779.95
#2007-08-20| 785.58
#2007-08-21| 778.65
#2007-08-22| 812.13
#2007-08-23| 819.74
#2007-08-24| 824.73
#2007-08-27| 826.70
#2007-08-28| 807.38
#2007-08-29| 816.79
#2007-08-30| 827.49
#2007-08-31| 844.33
#2007-09-03| .
#2007-09-04| 844.71
#2007-09-05| 831.44
#2007-09-06| 836.69
#2007-09-07| 824.72
#2007-09-10| 819.38
#2007-09-11| 835.92
#2007-09-12| 841.27
#2007-09-13| 843.63
#2007-09-14| 822.71
#2007-09-17| 802.43
#2007-09-18| 813.14
#2007-09-19| 831.11
#2007-09-20| 824.07
#2007-09-21| 832.29
#2007-09-24| 827.85
#2007-09-25| 816.92
#2007-09-26| 820.02
#2007-09-27| 837.35
#2007-09-28| 839.89
#2007-10-01| 846.21
#2007-10-02| 857.96
#2007-10-03| 859.26
#2007-10-04| 861.74
#2007-10-05| 865.26
#2007-10-08| 857.18
#2007-10-09| 859.08
#2007-10-10| 864.77
#2007-10-11| 873.91
#2007-10-12| 869.23
#2007-10-15| 860.53
#2007-10-16| 852.35
#2007-10-17| 870.24
#2007-10-18| 859.75
#2007-10-19| 850.82
#2007-10-22| 833.67
#2007-10-23| 856.48
#2007-10-24| 856.38
#2007-10-25| 865.63
#2007-10-26| 866.72
#2007-10-29| 872.70
#2007-10-30| 868.67
#2007-10-31| 885.30
#2007-11-01| 875.79
#2007-11-02| 872.94
#2007-11-05| 863.08
#2007-11-06| 866.41
#2007-11-07| 861.40
#2007-11-08| 860.09
#2007-11-09| 844.10
#2007-11-12| 829.79
#2007-11-13| 831.63
#2007-11-14| 835.27
#2007-11-15| 812.54
#2007-11-16| 798.80
#2007-11-19| 774.93
#2007-11-20| 792.11
#2007-11-21| 763.79
#2007-11-22| .
#2007-11-23| 789.46
#2007-11-26| 789.38
#2007-11-27| 779.33
#2007-11-28| 804.01
#2007-11-29| 804.42
#2007-11-30| 805.16
#2007-12-03| 802.51
#2007-12-04| 780.59
#2007-12-05| 783.97
#2007-12-06| 778.53
#2007-12-07| 792.89
#2007-12-10| 797.58
#2007-12-11| 793.19
#2007-12-12| 798.62
#2007-12-13| 761.35
#2007-12-14| 757.77
#2007-12-17| 744.18
#2007-12-18| 752.11
#2007-12-19| 750.52
#2007-12-20| 753.42
#2007-12-21| 765.10
#2007-12-24| 768.11
#2007-12-25| .
#2007-12-26| 770.65
#2007-12-27| 775.67
#2007-12-28| 778.82
#2007-12-31| 779.99
#2008-01-01| .
#2008-01-02| 769.86
#2008-01-03| 761.85
#2008-01-04| 741.84
#2008-01-07| 729.13
#2008-01-08| 738.35
#2008-01-09| 729.26
#2008-01-10| 720.55
#2008-01-11| 720.73
#2008-01-14| 725.31
#2008-01-15| 716.04
#2008-01-16| 706.42
#2008-01-17| 710.28
#2008-01-18| 703.60
#2008-01-21| .
#2008-01-22| 707.66
#2008-01-23| 686.49
#2008-01-24| 709.50
#2008-01-25| 713.53
#2008-01-28| 711.15
#2008-01-29| 725.91
#2008-01-30| 728.35
#2008-01-31| 723.05
#2008-02-01| 738.77
#2008-02-04| 741.72
#2008-02-05| 712.21
#2008-02-06| 712.41
#2008-02-07| 689.90
#2008-02-08| 687.44
#2008-02-11| 680.16
#2008-02-12| 707.92
#2008-02-13| 709.63
#2008-02-14| 716.67
#2008-02-15| 703.35
#2008-02-18| .
#2008-02-19| 714.71
#2008-02-20| 712.79
#2008-02-21| 724.16
#2008-02-22| 720.56
#2008-02-25| 736.31
#2008-02-26| 748.33
#2008-02-27| 754.22
#2008-02-28| 735.57
#2008-02-29| 728.23
#2008-03-03| 726.89
#2008-03-04| 727.20
#2008-03-05| 739.51
#2008-03-06| 734.18
#2008-03-07| 735.84
#2008-03-10| 725.82
#2008-03-11| 728.93
#2008-03-12| 740.19
#2008-03-13| 729.92
#2008-03-14| 726.07
#2008-03-17| 686.44
#2008-03-18| 709.74
#2008-03-19| 695.67
#2008-03-20| 688.23
#2008-03-21| .
#2008-03-24| 689.27
#2008-03-25| 720.06
#2008-03-26| 715.17
#2008-03-27| 729.00
#2008-03-28| 718.06
#2008-03-31| 719.30
#2008-04-01| 734.41
#2008-04-02| 743.26
#2008-04-03| 736.59
#2008-04-04| 741.34
#2008-04-07| 740.87
#2008-04-08| 722.57
#2008-04-09| 724.56
#2008-04-10| 725.14
#2008-04-11| 706.01
#2008-04-14| 706.42
#2008-04-15| 703.98
#2008-04-16| 718.51
#2008-04-17| 718.34
#2008-04-18| 734.31
#2008-04-21| 719.62
#2008-04-22| 724.39
#2008-04-23| 726.33
#2008-04-24| 725.97
#2008-04-25| 734.59
#2008-04-28| 735.62
#2008-04-29| 718.89
#2008-04-30| 725.04
#2008-05-01| 725.95
#2008-05-02| 739.41
#2008-05-05| 737.22
#2008-05-06| 736.32
#2008-05-07| 732.76
#2008-05-08| 739.76
#2008-05-09| 736.97
#2008-05-12| 744.27
#2008-05-13| 728.33
#2008-05-14| 720.95
#2008-05-15| 729.48
#2008-05-16| 732.97
#2008-05-19| 731.18
#2008-05-20| 718.64
#2008-05-21| 712.66
#2008-05-22| 717.17
#2008-05-23| 711.33
#2008-05-26| .
#2008-05-27| 713.68
#2008-05-28| 721.36
#2008-05-29| 720.50
#2008-05-30| 723.86
#2008-06-02| 709.74
#2008-06-03| 717.67
#2008-06-04| 715.95
#2008-06-05| 719.39
#2008-06-06| 709.69
#2008-06-09| 708.28
#2008-06-10| 693.06
#2008-06-11| 689.37
#2008-06-12| 689.81
#2008-06-13| 695.02
#2008-06-16| 698.93
#2008-06-17| 701.96
#2008-06-18| 685.49
#2008-06-19| 678.23
#2008-06-20| 669.51
#2008-06-23| 670.79
#2008-06-24| 666.02
#2008-06-25| 675.41
#2008-06-26| 659.69
#2008-06-27| 662.54
#2008-06-30| 674.64
#2008-07-01| 656.96
#2008-07-02| 641.43
#2008-07-03| 642.61
#2008-07-04| .
#2008-07-07| 642.88
#2008-07-08| 640.67
#2008-07-09| 649.06
#2008-07-10| 639.56
#2008-07-11| 618.75
#2008-07-14| 627.80
#2008-07-15| 623.19
#2008-07-16| 632.88
#2008-07-17| 655.56
#2008-07-18| 666.78
#2008-07-21| 665.54
#2008-07-22| 671.89
#2008-07-23| 680.63
#2008-07-24| 667.45
#2008-07-25| 660.56
#2008-07-28| 648.86
#2008-07-29| 649.36
#2008-07-30| 661.05
#2008-07-31| 659.51
#2008-08-01| 658.67
#2008-08-04| 656.24
#2008-08-05| 675.58
#2008-08-06| 673.36
#2008-08-07| 673.21
#2008-08-08| 678.53
#2008-08-11| 691.98
#2008-08-12| 677.84
#2008-08-13| 653.16
#2008-08-14| 653.59
#2008-08-15| 657.23
#2008-08-18| 652.79
#2008-08-19| 636.32
#2008-08-20| 636.00
#2008-08-21| 640.93
#2008-08-22| 652.11
#2008-08-25| 650.19
#2008-08-26| 638.64
#2008-08-27| 647.39
#2008-08-28| 653.81
#2008-08-29| 658.82
#2008-09-01| .
#2008-09-02| 655.03
#2008-09-03| 640.61
#2008-09-04| 619.76
#2008-09-05| 603.73
#2008-09-08| 623.35
#2008-09-09| 614.69
#2008-09-10| 608.64
#2008-09-11| 604.47
#2008-09-12| 621.16
#2008-09-15| 608.94
#2008-09-16| 581.24
#2008-09-17| 581.78
#2008-09-18| 587.79
#2008-09-19| 627.00
#2008-09-22| 617.03
#2008-09-23| 605.64
#2008-09-24| 602.24
#2008-09-25| 609.05
#2008-09-26| 593.17
#2008-09-29| 548.36
#2008-09-30| 554.12
#2008-10-01| 554.07
#2008-10-02| 541.32
#2008-10-03| 547.64
#2008-10-06| 499.53
#2008-10-07| 508.41
#2008-10-08| 469.66
#2008-10-09| 474.72
#2008-10-10| 436.52
#2008-10-13| 471.89
#2008-10-14| 480.16
#2008-10-15| 448.05
#2008-10-16| 415.70
#2008-10-17| 425.23
#2008-10-20| 432.49
#2008-10-21| 438.46
#2008-10-22| 404.10
#2008-10-23| 403.73
#2008-10-24| 378.89
#2008-10-27| 362.25
#2008-10-28| 377.40
#2008-10-29| 407.46
#2008-10-30| 427.67
#2008-10-31| 434.33
#2008-11-03| 438.46
#2008-11-04| 464.10
#2008-11-05| 449.72
#2008-11-06| 422.12
#2008-11-07| 427.91
#2008-11-10| 428.54
#2008-11-11| 405.36
#2008-11-12| 389.89
#2008-11-13| 383.76
#2008-11-14| 388.75
#2008-11-17| 371.74
#2008-11-18| 375.89
#2008-11-19| 367.10
#2008-11-20| 354.03
#2008-11-21| 352.06
#2008-11-24| 386.12
#2008-11-25| 394.92
#2008-11-26| 397.55
#2008-11-27| .
#2008-11-28| 414.98
#2008-12-01| 380.50
#2008-12-02| 390.98
#2008-12-03| 391.85
#2008-12-04| 384.99
#2008-12-05| 368.71
#2008-12-08| 404.22
#2008-12-09| 405.83
#2008-12-10| 404.20
#2008-12-11| 402.49
#2008-12-12| 405.55
#2008-12-15| 420.13
#2008-12-16| 424.58
#2008-12-17| 432.97
#2008-12-18| 430.09
#2008-12-19| 420.87
#2008-12-22| 406.37
#2008-12-23| 411.15
#2008-12-24| 409.06
#2008-12-25| .
#2008-12-26| 408.71
#2008-12-29| 408.98
#2008-12-30| 412.60
#2008-12-31| 413.35
#2009-01-01| .
#2009-01-02| 425.89
#2009-01-05| 439.57
#2009-01-06| 443.75
#2009-01-07| 453.61
#2009-01-08| 451.63
#2009-01-09| 445.71
#2009-01-12| 427.72
#2009-01-13| 416.60
#2009-01-14| 400.58
#2009-01-15| 401.95
#2009-01-16| 414.50
#2009-01-19| .
#2009-01-20| 386.89
#2009-01-21| 381.38
#2009-01-22| 382.80
#2009-01-23| 379.71
#2009-01-26| 385.59
#2009-01-27| 392.11
#2009-01-28| 404.30
#2009-01-29| 398.58
#2009-01-30| 403.41
#2009-02-02| 388.21
#2009-02-03| 397.12
#2009-02-04| 410.47
#2009-02-05| 412.57
#2009-02-06| 419.00
#2009-02-09| 420.25
#2009-02-10| 404.37
#2009-02-11| 401.17
#2009-02-12| 399.65
#2009-02-13| 406.22
#2009-02-16| .
#2009-02-17| 390.38
#2009-02-18| 389.34
#2009-02-19| 394.36
#2009-02-20| 386.55
#2009-02-23| 383.24
#2009-02-24| 380.20
#2009-02-25| 377.29
#2009-02-26| 380.59
#2009-02-27| 374.33
#2009-03-02| 355.59
#2009-03-03| 346.75
#2009-03-04| 360.74
#2009-03-05| 348.09
#2009-03-06| 343.56
#2009-03-09| 334.07
#2009-03-10| 345.19
#2009-03-11| 346.87
#2009-03-12| 352.71
#2009-03-13| 359.42
#2009-03-16| 372.68
#2009-03-17| 369.95
#2009-03-18| 362.84
#2009-03-19| 372.81
#2009-03-20| 376.45
#2009-03-23| 382.40
#2009-03-24| 392.02
#2009-03-25| 380.49
#2009-03-26| 370.13
#2009-03-27| 364.77
#2009-03-30| 353.13
#2009-03-31| 368.14
#2009-04-01| 375.76
#2009-04-02| 397.29
#2009-04-03| 397.46
#2009-04-06| 391.90
#2009-04-07| 389.39
#2009-04-08| 384.90
#2009-04-09| 388.19
#2009-04-10| .
#2009-04-13| 391.83
#2009-04-14| 390.86
#2009-04-15| 396.19
#2009-04-16| 397.77
#2009-04-17| 400.99
#2009-04-20| 384.16
#2009-04-21| 387.54
#2009-04-22| 386.22
#2009-04-23| 386.86
#2009-04-24| 402.52
#2009-04-27| 399.17
#2009-04-28| 395.55
#2009-04-29| 405.55
#2009-04-30| 411.54
#2009-05-01| 413.21
#2009-05-04| 416.33
#2009-05-05| 430.87
#2009-05-06| 431.71
#2009-05-07| 426.36
#2009-05-08| 422.33
#2009-05-11| 426.50
#2009-05-12| 436.48
#2009-05-13| 423.04
#2009-05-14| 429.48
#2009-05-15| 436.07
#2009-05-18| 444.25
#2009-05-19| 450.63
#2009-05-20| 455.87
#2009-05-21| 445.23
#2009-05-22| 445.76
#2009-05-25| .
#2009-05-26| 449.81
#2009-05-27| 449.06
#2009-05-28| 435.94
#2009-05-29| 439.68
#2009-06-01| 451.65
#2009-06-02| 455.50
#2009-06-03| 449.55
#2009-06-04| 444.57
#2009-06-05| 442.86
#2009-06-08| 439.36
#2009-06-09| 446.67
#2009-06-10| 446.73
#2009-06-11| 452.99
#2009-06-12| 449.08
#2009-06-15| 437.19
#2009-06-16| 443.52
#2009-06-17| 441.17
#2009-06-18| 441.84
#2009-06-19| 448.55
#2009-06-22| 442.93
#2009-06-23| 438.87
#2009-06-24| 448.86
#2009-06-25| 444.68
#2009-06-26| 451.50
#2009-06-29| 458.90
#2009-06-30| 454.13
#2009-07-01| 457.82
#2009-07-02| 445.76
#2009-07-03| .
#2009-07-06| 441.03
#2009-07-07| 442.62
#2009-07-08| 435.87
#2009-07-09| 440.26
#2009-07-10| 435.33
#2009-07-13| 438.16
#2009-07-14| 445.80
#2009-07-15| 456.12
#2009-07-16| 456.49
#2009-07-17| 453.06
#2009-07-20| 460.31
#2009-07-21| 464.69
#2009-07-22| 463.73
#2009-07-23| 464.40
#2009-07-24| 458.01
#2009-07-27| 456.13
#2009-07-28| 451.49
#2009-07-29| 452.89
#2009-07-30| 459.68
#2009-07-31| 462.78
#2009-08-03| 478.98
#2009-08-04| 476.40
#2009-08-05| 480.84
#2009-08-06| 479.74
#2009-08-07| 480.74
#2009-08-10| 479.63
#2009-08-11| 476.52
#2009-08-12| 481.89
#2009-08-13| 489.90
#2009-08-14| 485.97
#2009-08-17| 473.39
#2009-08-18| 483.01
#2009-08-19| 483.51
#2009-08-20| 488.99
#2009-08-21| 497.73
#2009-08-24| 497.36
#2009-08-25| 498.34
#2009-08-26| 489.97
#2009-08-27| 481.90
#2009-08-28| 489.19
#2009-08-31| 488.80
#2009-09-01| 481.35
#2009-09-02| 482.78
#2009-09-03| 484.07
#2009-09-04| 490.68
#2009-09-07| .
#2009-09-08| 505.09
#2009-09-09| 511.39
#2009-09-10| 516.20
#2009-09-11| 517.02
#2009-09-14| 518.13
#2009-09-15| 513.95
#2009-09-16| 522.55
#2009-09-17| 528.38
#2009-09-18| 519.00
#2009-09-21| 511.64
#2009-09-22| 513.90
#2009-09-23| 517.39
#2009-09-24| 501.59
#2009-09-25| 495.70
#2009-09-28| 500.41
#2009-09-29| 504.62
#2009-09-30| 508.90
#2009-10-01| 500.97
#2009-10-02| 492.08
#2009-10-05| 497.01
#2009-10-06| 507.06
#2009-10-07| 504.55
#2009-10-08| 516.11
#2009-10-09| 510.59
#2009-10-12| 509.45
#2009-10-13| 508.01
#2009-10-14| 517.95
#2009-10-15| 529.35
#2009-10-16| 533.80
#2009-10-19| 540.25
#2009-10-20| 539.83
#2009-10-21| 539.21
#2009-10-22| 532.31
#2009-10-23| 527.99
#2009-10-26| 522.98
#2009-10-27| 520.85
#2009-10-28| 509.89
#2009-10-29| 521.23
#2009-10-30| 514.14
#2009-11-02| 515.00
#2009-11-03| 509.10
#2009-11-04| 521.10
#2009-11-05| 526.42
#2009-11-06| 529.62
#2009-11-09| 540.56
#2009-11-10| 538.51
#2009-11-11| 534.58
#2009-11-12| 534.46
#2009-11-13| 542.19
#2009-11-16| 553.02
#2009-11-17| 550.31
#2009-11-18| 547.38
#2009-11-19| 532.10
#2009-11-20| 527.25
#2009-11-23| 536.25
#2009-11-24| 532.79
#2009-11-25| 539.76
#2009-11-26| .
#2009-11-27| 524.10
#2009-11-30| 516.22
#2009-12-01| 538.50
#2009-12-02| 544.93
#2009-12-03| 541.01
#2009-12-04| 542.41
#2009-12-07| 539.74
#2009-12-08| 529.05
#2009-12-09| 519.94
#2009-12-10| 525.20
#2009-12-11| 532.25
#2009-12-14| 534.10
#2009-12-15| 532.17
#2009-12-16| 540.87
#2009-12-17| 526.92
#2009-12-18| 522.94
#2009-12-21| 529.08
#2009-12-22| 527.86
#2009-12-23| 530.54
#2009-12-24| 529.59
#2009-12-25| .
#2009-12-28| 532.02
#2009-12-29| 539.25
#2009-12-30| 537.67
#2009-12-31| 545.20
#2010-01-01| .
#2010-01-04| 551.81
#2010-01-05| 547.53
#2010-01-06| 551.36
#2010-01-07| 548.71
#2010-01-08| 549.87
#2010-01-11| 557.09
#2010-01-12| 553.69
#2010-01-13| 556.61
#2010-01-14| 562.07
#2010-01-15| 556.80
#2010-01-18| .
#2010-01-19| 562.89
#2010-01-20| 556.79
#2010-01-21| 547.66
#2010-01-22| 541.38
#2010-01-25| 543.17
#2010-01-26| 539.41
#2010-01-27| 537.74
#2010-01-28| 532.05
#2010-01-29| 533.74
#2010-02-01| 530.81
#2010-02-02| 539.72
#2010-02-03| 534.45
#2010-02-04| 524.03
#2010-02-05| 513.34
#2010-02-08| 513.55
#2010-02-09| 511.93
#2010-02-10| 514.08
#2010-02-11| 523.95
#2010-02-12| 518.55
#2010-02-15| .
#2010-02-16| 522.85
#2010-02-17| 532.32
#2010-02-18| 537.39
#2010-02-19| 533.60
#2010-02-22| 537.61
#2010-02-23| 542.38
#2010-02-24| 543.33
#2010-02-25| 528.28
#2010-02-26| 535.76
#2010-03-01| 534.12
#2010-03-02| 536.79
#2010-03-03| 541.96
#2010-03-04| 542.51
#2010-03-05| 549.67
#2010-03-08| 547.96
#2010-03-09| 545.98
#2010-03-10| 546.56
#2010-03-11| 548.70
#2010-03-12| 557.65
#2010-03-15| 549.55
#2010-03-16| 559.03
#2010-03-17| 563.94
#2010-03-18| 564.64
#2010-03-19| 563.09
#2010-03-22| 566.37
#2010-03-23| 570.07
#2010-03-24| 562.50
#2010-03-25| 564.37
#2010-03-26| 565.94
#2010-03-29| 567.96
#2010-03-30| 568.13
#2010-03-31| 568.03
#2010-04-01| 582.07
#2010-04-02| .
#2010-04-05| 582.49
#2010-04-06| 582.60
#2010-04-07| 583.05
#2010-04-08| 581.14
#2010-04-09| 587.73
#2010-04-12| 587.62
#2010-04-13| 586.04
#2010-04-14| 592.79
#2010-04-15| 591.86
#2010-04-16| 584.77
#2010-04-19| 577.98
#2010-04-20| 586.23
#2010-04-21| 580.93
#2010-04-22| 579.55
#2010-04-23| 587.01
#2010-04-26| 598.83
#2010-04-27| 582.37
#2010-04-28| 567.52
#2010-04-29| 579.88
#2010-04-30| 574.57
#2010-05-03| 571.59
#2010-05-04| 562.53
#2010-05-05| 554.66
#2010-05-06| 545.29
#2010-05-07| 513.93
#2010-05-10| 549.54
#2010-05-11| 545.13
#2010-05-12| 560.42
#2010-05-13| 554.65
#2010-05-14| 539.87
#2010-05-17| 531.57
#2010-05-18| 537.85
#2010-05-19| 520.03
#2010-05-20| 504.85
#2010-05-21| 508.58
#2010-05-24| 509.14
#2010-05-25| 491.98
#2010-05-26| 502.72
#2010-05-27| 516.42
#2010-05-28| 521.80
#2010-05-31| .
#2010-06-01| 531.15
#2010-06-02| 527.36
#2010-06-03| 533.43
#2010-06-04| 523.28
#2010-06-07| 517.07
#2010-06-08| 512.35
#2010-06-09| 527.20
#2010-06-10| 538.93
#2010-06-11| 530.84
#2010-06-14| 547.64
#2010-06-15| 552.48
#2010-06-16| 553.61
#2010-06-17| 551.27
#2010-06-18| 552.63
#2010-06-21| 554.64
#2010-06-22| 549.46
#2010-06-23| 545.31
#2010-06-24| 544.00
#2010-06-25| 541.64
#2010-06-28| 547.69
#2010-06-29| 529.90
#2010-06-30| 522.39
#2010-07-01| 514.84
#2010-07-02| 521.05
#2010-07-05| .
#2010-07-06| 534.12
#2010-07-07| 536.58
#2010-07-08| 546.66
#2010-07-09| 546.48
#2010-07-12| 547.90
#2010-07-13| 564.72
#2010-07-14| 562.93
#2010-07-15| 562.47
#2010-07-16| 559.35
#2010-07-19| 553.03
#2010-07-20| 545.49
#2010-07-21| 551.75
#2010-07-22| 565.78
#2010-07-23| 575.42
#2010-07-26| 577.10
#2010-07-27| 572.43
#2010-07-28| 567.48
#2010-07-29| 568.29
#2010-07-30| 562.66
#2010-08-02| 583.93
#2010-08-03| 581.62
#2010-08-04| 580.17
#2010-08-05| 573.68
#2010-08-06| 573.58
#2010-08-09| 580.36
#2010-08-10| 570.88
#2010-08-11| 557.44
#2010-08-12| 549.94
#2010-08-13| 547.05
#2010-08-16| 548.75
#2010-08-17| 556.15
#2010-08-18| 556.74
#2010-08-19| 554.71
#2010-08-20| 544.06
#2010-08-23| 543.71
#2010-08-24| 532.43
#2010-08-25| 527.27
#2010-08-26| 538.11
#2010-08-27| 537.02
#2010-08-30| 537.07
#2010-08-31| 532.85
#2010-09-01| 553.06
#2010-09-02| 556.30
#2010-09-03| 564.93
#2010-09-06| .
#2010-09-07| 558.78
#2010-09-08| 566.74
#2010-09-09| 573.35
#2010-09-10| 573.32
#2010-09-13| 583.01
#2010-09-14| 585.88
#2010-09-15| 592.30
#2010-09-16| 587.47
#2010-09-17| 589.50
#2010-09-20| 593.71
#2010-09-21| 594.68
#2010-09-22| 593.20
#2010-09-23| 593.30
#2010-09-24| 607.17
#2010-09-27| 605.98
#2010-09-28| 603.95
#2010-09-29| 611.31
#2010-09-30| 609.37
#2010-10-01| 609.24
#2010-10-04| 609.05
#2010-10-05| 620.92
#2010-10-06| 627.21
#2010-10-07| 623.32
#2010-10-08| 622.59
#2010-10-11| 626.86
#2010-10-12| 622.67
#2010-10-13| 639.63
#2010-10-14| 646.70
#2010-10-15| 645.81
#2010-10-18| 641.72
#2010-10-19| 630.42
#2010-10-20| 631.95
#2010-10-21| 635.93
#2010-10-22| 631.60
#2010-10-25| 636.08
#2010-10-26| 636.72
#2010-10-27| 624.87
#2010-10-28| 632.73
#2010-10-29| 632.09
#2010-11-01| 640.06
#2010-11-02| 640.50
#2010-11-03| 636.16
#2010-11-04| 644.63
#2010-11-05| 638.81
#2010-11-08| 637.89
#2010-11-09| 639.85
#2010-11-10| 629.46
#2010-11-11| 626.77
#2010-11-12| 629.69
#2010-11-15| 629.71
#2010-11-16| 612.01
#2010-11-17| 616.59
#2010-11-18| 623.41
#2010-11-19| 617.80
#2010-11-22| 613.38
#2010-11-23| 602.63
#2010-11-24| 608.47
#2010-11-25| .
#2010-11-26| 607.85
#2010-11-29| 593.94
#2010-11-30| 591.09
#2010-12-01| 600.36
#2010-12-02| 617.02
#2010-12-03| 621.69
#2010-12-06| 624.30
#2010-12-07| 634.15
#2010-12-08| 632.10
#2010-12-09| 626.84
#2010-12-10| 630.93
#2010-12-13| 636.15
#2010-12-14| 637.33
#2010-12-15| 632.19
#2010-12-16| 631.70
#2010-12-17| 628.25
#2010-12-20| 634.19
#2010-12-21| 638.49
#2010-12-22| 635.22
#2010-12-23| 634.91
#2010-12-24| .
#2010-12-27| 634.69
#2010-12-28| 634.38
#2010-12-29| 636.30
#2010-12-30| 630.69
#2010-12-31| 637.06
#2011-01-03| 629.31
#2011-01-04| 646.44
#2011-01-05| 639.69
#2011-01-06| 641.60
#2011-01-07| 644.06
#2011-01-10| 640.17
#2011-01-11| 651.48
#2011-01-12| 657.52
#2011-01-13| 660.84
#2011-01-14| 661.76
#2011-01-17| .
#2011-01-18| 677.60
#2011-01-19| 663.57
#2011-01-20| 643.23
#2011-01-21| 651.55
#2011-01-24| 655.00
#2011-01-25| 648.71
#2011-01-26| 662.98
#2011-01-27| 661.15
#2011-01-28| 652.96
#2011-01-31| 653.80
#2011-02-01| 661.52
#2011-02-02| 656.13
#2011-02-03| 655.95
#2011-02-04| 657.76
#2011-02-07| 669.31
#2011-02-08| 673.38
#2011-02-09| 675.91
#2011-02-10| 672.31
#2011-02-11| 675.67
#2011-02-14| 675.99
#2011-02-15| 673.32
#2011-02-16| 669.86
#2011-02-17| 665.53
#2011-02-18| 668.14
#2011-02-21| .
#2011-02-22| 653.84
#2011-02-23| 646.44
#2011-02-24| 640.95
#2011-02-25| 652.23
#2011-02-28| 662.21
#2011-03-01| 665.53
#2011-03-02| 658.56
#2011-03-03| 669.16
#2011-03-04| 672.79
#2011-03-07| 671.23
#2011-03-08| 667.04
#2011-03-09| 674.26
#2011-03-10| 652.63
#2011-03-11| 642.23
#2011-03-14| 646.82
#2011-03-15| 635.02
#2011-03-16| 621.44
#2011-03-17| 637.34
#2011-03-18| 647.05
#2011-03-21| 663.49
#2011-03-22| 662.00
#2011-03-23| 660.10
#2011-03-24| 664.65
#2011-03-25| 659.81
#2011-03-28| 657.92
#2011-03-29| 659.23
#2011-03-30| 665.81
#2011-03-31| 660.78
#2011-04-01| 670.19
#2011-04-04| 678.95
#2011-04-05| 683.24
#2011-04-06| 684.88
#2011-04-07| 680.24
#2011-04-08| 686.78
#2011-04-11| 685.71
#2011-04-12| 670.81
#2011-04-13| 676.16
#2011-04-14| 678.33
#2011-04-15| 679.75
#2011-04-18| 664.05
#2011-04-19| 673.31
#2011-04-20| 688.49
#2011-04-21| 698.46
#2011-04-22| .
#2011-04-25| 694.27
#2011-04-26| 700.03
#2011-04-27| 706.91
#2011-04-28| 714.16
#2011-04-29| 715.56
#2011-05-02| 716.61
#2011-05-03| 706.25
#2011-05-04| 696.78
#2011-05-05| 685.80
#2011-05-06| 694.32
#2011-05-09| 689.56
#2011-05-10| 703.94
#2011-05-11| 707.08
#2011-05-12| 694.18
#2011-05-13| 698.32
#2011-05-16| 692.46
#2011-05-17| 682.41
#2011-05-18| 680.06
#2011-05-19| 690.72
#2011-05-20| 684.69
#2011-05-23| 667.57
#2011-05-24| 674.99
#2011-05-25| 680.30
#2011-05-26| 683.46
#2011-05-27| 695.52
#2011-05-30| .
#2011-05-31| 704.83
#2011-06-01| 698.10
#2011-06-02| 691.23
#2011-06-03| 692.75
#2011-06-06| 692.93
#2011-06-07| 695.77
#2011-06-08| 682.33
#2011-06-09| 688.25
#2011-06-10| 672.95
#2011-06-13| 675.11
#2011-06-14| 686.23
#2011-06-15| 674.52
#2011-06-16| 662.06
#2011-06-17| 667.24
#2011-06-20| 660.68
#2011-06-21| 668.63
#2011-06-22| 662.62
#2011-06-23| 645.59
#2011-06-24| 650.08
#2011-06-27| 650.82
#2011-06-28| 656.72
#2011-06-29| 672.33
#2011-06-30| 681.75
#2011-07-01| 685.92
#2011-07-04| .
#2011-07-05| 693.94
#2011-07-06| 687.03
#2011-07-07| 689.20
#2011-07-08| 686.61
#2011-07-11| 665.52
#2011-07-12| 660.83
#2011-07-13| 678.95
#2011-07-14| 676.77
#2011-07-15| 670.74
#2011-07-18| 652.30
#2011-07-19| 664.49
#2011-07-20| 670.79
#2011-07-21| 678.76
#2011-07-22| 684.89
#2011-07-25| 685.55
#2011-07-26| 688.13
#2011-07-27| 675.52
#2011-07-28| 674.68
#2011-07-29| 676.25
#2011-08-01| 659.33
#2011-08-02| 648.23
#2011-08-03| 642.05
#2011-08-04| 611.37
#2011-08-05| 600.70
#2011-08-08| 573.24
#2011-08-09| 584.77
#2011-08-10| 567.65
#2011-08-11| 581.84
#2011-08-12| 606.59
#2011-08-15| 615.06
#2011-08-16| 613.64
#2011-08-17| 616.90
#2011-08-18| 583.21
#2011-08-19| 576.15
#2011-08-22| 577.92
#2011-08-23| 587.36
#2011-08-24| 593.92
#2011-08-25| 583.17
#2011-08-26| 583.00
#2011-08-29| 589.38
#2011-08-30| 602.53
#2011-08-31| 622.25
#2011-09-01| 622.82
#2011-09-02| 608.88
#2011-09-05| .
#2011-09-06| 581.16
#2011-09-07| 598.64
#2011-09-08| 605.33
#2011-09-09| 586.08
#2011-09-12| 571.47
#2011-09-13| 571.08
#2011-09-14| 574.30
#2011-09-15| 589.57
#2011-09-16| 591.70
#2011-09-19| 574.51
#2011-09-20| 587.32
#2011-09-21| 583.87
#2011-09-22| 550.01
#2011-09-23| 549.02
#2011-09-26| 556.35
#2011-09-27| 581.20
#2011-09-28| 574.40
#2011-09-29| 575.56
#2011-09-30| 561.10
#2011-10-03| 548.73
#2011-10-04| 528.39
#2011-10-05| 544.15
#2011-10-06| 560.15
#2011-10-07| 573.14
#2011-10-10| 582.51
#2011-10-11| 581.83
#2011-10-12| 594.66
#2011-10-13| 594.26
#2011-10-14| 604.93
#2011-10-17| 590.57
#2011-10-18| 590.53
#2011-10-19| 601.95
#2011-10-20| 588.39
#2011-10-21| 609.49
#2011-10-24| 620.76
#2011-10-25| 621.76
#2011-10-26| 616.37
#2011-10-27| 642.01
#2011-10-28| 647.48
#2011-10-31| 628.30
#2011-11-01| 602.29
#2011-11-02| 610.14
#2011-11-03| 623.26
#2011-11-04| 623.71
#2011-11-07| 616.66
#2011-11-08| 622.70
#2011-11-09| 607.26
#2011-11-10| 604.91
#2011-11-11| 628.76
#2011-11-14| 618.60
#2011-11-15| 613.09
#2011-11-16| 611.60
#2011-11-17| 601.72
#2011-11-18| 590.89
#2011-11-21| 572.74
#2011-11-22| 571.28
#2011-11-23| 555.77
#2011-11-24| .
#2011-11-25| 563.05
#2011-11-28| 581.70
#2011-11-29| 592.77
#2011-11-30| 615.66
#2011-12-01| 612.15
#2011-12-02| 610.29
#2011-12-05| 614.28
#2011-12-06| 610.97
#2011-12-07| 611.94
#2011-12-08| 601.12
#2011-12-09| 604.64
#2011-12-12| 594.79
#2011-12-13| 598.31
#2011-12-14| 578.46
#2011-12-15| 586.77
#2011-12-16| 592.07
#2011-12-19| 589.38
#2011-12-20| 608.43
#2011-12-21| 602.53
#2011-12-22| 608.80
#2011-12-23| 611.26
#2011-12-26| .
#2011-12-27| 612.35
#2011-12-28| 608.50
#2011-12-29| 611.22
#2011-12-30| 621.67
#2012-01-02| .
#2012-01-03| 639.28
#2012-01-04| 631.93
#2012-01-05| 623.87
#2012-01-06| 624.10
#2012-01-09| 628.71
#2012-01-10| 639.84
#2012-01-11| 633.56
#2012-01-12| 632.04
#2012-01-13| 630.59
#2012-01-16| .
#2012-01-17| 638.15
#2012-01-18| 641.82
#2012-01-19| 649.05
#2012-01-20| 649.34
#2012-01-23| 654.61
#2012-01-24| 646.44
#2012-01-25| 646.80
#2012-01-26| 660.22
#2012-01-27| 651.57
#2012-01-30| 642.10
#2012-01-31| 649.48
#2012-02-01| 667.78
#2012-02-02| 665.48
#2012-02-03| 679.79
#2012-02-06| 677.61
#2012-02-07| 679.32
#2012-02-08| 673.62
#2012-02-09| 677.03
#2012-02-10| 674.63
#2012-02-13| 680.62
#2012-02-14| 679.63
#2012-02-15| 685.82
#2012-02-16| 685.98
#2012-02-17| 695.07
#2012-02-20| .
#2012-02-21| 694.94
#2012-02-22| 697.05
#2012-02-23| 704.68
#2012-02-24| 715.46
#2012-02-27| 712.74
#2012-02-28| 711.53
#2012-02-29| 717.87
#2012-03-01| 723.54
#2012-03-02| 713.39
#2012-03-05| 707.43
#2012-03-06| 682.37
#2012-03-07| 693.20
#2012-03-08| 713.23
#2012-03-09| 713.38
#2012-03-12| 709.88
#2012-03-13| 723.15
#2012-03-14| 719.15
#2012-03-15| 719.88
#2012-03-16| 731.21
#2012-03-19| 729.95
#2012-03-20| 721.08
#2012-03-21| 720.85
#2012-03-22| 712.56
#2012-03-23| 716.00
#2012-03-26| 727.01
#2012-03-27| 725.64
#2012-03-28| 716.07
#2012-03-29| 708.77
#2012-03-30| 718.58
#2012-04-02| 736.62
#2012-04-03| 730.23
#2012-04-04| 704.25
#2012-04-05| 705.01
#2012-04-06| .
#2012-04-09| 706.30
#2012-04-10| 692.08
#2012-04-11| 702.77
#2012-04-12| 721.36
#2012-04-13| 708.23
#2012-04-16| 709.48
#2012-04-17| 725.83
#2012-04-18| 725.21
#2012-04-19| 736.51
#2012-04-20| 737.17
#2012-04-23| 717.08
#2012-04-24| 722.11
#2012-04-25| 728.33
#2012-04-26| 733.75
#2012-04-27| 740.64
#2012-04-30| 730.47
#2012-05-01| 740.83
#2012-05-02| 735.37
#2012-05-03| 736.39
#2012-05-04| 716.56
#2012-05-07| 717.58
#2012-05-08| 700.78
#2012-05-09| 695.92
#2012-05-10| 698.42
#2012-05-11| 700.86
#2012-05-14| 690.80
#2012-05-15| 687.79
#2012-05-16| 679.40
#2012-05-17| 668.79
#2012-05-18| 656.16
#2012-05-21| 660.94
#2012-05-22| 676.60
#2012-05-23| 659.06
#2012-05-24| 664.03
#2012-05-25| 662.40
#2012-05-28| .
#2012-05-29| 681.67
#2012-05-30| 663.12
#2012-05-31| 656.16
#2012-06-01| 637.34
#2012-06-04| 639.25
#2012-06-05| 638.79
#2012-06-06| 656.37
#2012-06-07| 672.26
#2012-06-08| 663.24
#2012-06-11| 668.49
#2012-06-12| 671.85
#2012-06-13| 664.74
#2012-06-14| 660.32
#2012-06-15| 660.66
#2012-06-18| 669.00
#2012-06-19| 679.78
#2012-06-20| 690.45
#2012-06-21| 683.73
#2012-06-22| 666.56
#2012-06-25| 659.34
#2012-06-26| 657.11
#2012-06-27| 660.84
#2012-06-28| 657.41
#2012-06-29| 682.15
#2012-07-02| 691.18
#2012-07-03| 699.35
#2012-07-04| .
#2012-07-05| 694.39
#2012-07-06| 686.89
#2012-07-09| 688.80
#2012-07-10| 696.90
#2012-07-11| 688.61
#2012-07-12| 674.09
#2012-07-13| 685.84
#2012-07-16| 688.56
#2012-07-17| 679.13
#2012-07-18| 689.25
#2012-07-19| 701.17
#2012-07-20| 692.71
#2012-07-23| 671.15
#2012-07-24| 673.30
#2012-07-25| 670.17
#2012-07-26| 697.96
#2012-07-27| 702.51
#2012-07-30| 706.75
#2012-07-31| 693.39
#2012-08-01| 699.84
#2012-08-02| 686.43
#2012-08-03| 707.90
#2012-08-06| 713.13
#2012-08-07| 716.42
#2012-08-08| 715.67
#2012-08-09| 715.79
#2012-08-10| 717.60
#2012-08-13| 715.45
#2012-08-14| 720.56
#2012-08-15| 721.18
#2012-08-16| 724.51
#2012-08-17| 728.31
#2012-08-20| 722.60
#2012-08-21| 731.98
#2012-08-22| 720.68
#2012-08-23| 723.40
#2012-08-24| 718.95
#2012-08-27| 718.25
#2012-08-28| 716.55
#2012-08-29| 716.15
#2012-08-30| 712.26
#2012-08-31| 722.73
#2012-09-03| .
#2012-09-04| 718.74
#2012-09-05| 724.82
#2012-09-06| 739.09
#2012-09-07| 748.11
#2012-09-10| 749.15
#2012-09-11| 746.00
#2012-09-12| 754.03
#2012-09-13| 752.44
#2012-09-14| 780.01
#2012-09-17| 778.13
#2012-09-18| 771.63
#2012-09-19| 773.71
#2012-09-20| 771.51
#2012-09-21| 774.50
#2012-09-24| 765.65
#2012-09-25| 767.96
#2012-09-26| 750.86
#2012-09-27| 755.93
#2012-09-28| 753.06
#2012-10-01| 764.47
#2012-10-02| 764.86
#2012-10-03| 760.70
#2012-10-04| 769.89
#2012-10-05| 780.55
#2012-10-08| 765.40
#2012-10-09| 756.90
#2012-10-10| 750.09
#2012-10-11| 758.93
#2012-10-12| 753.32
#2012-10-15| 754.67
#2012-10-16| 762.76
#2012-10-17| 763.88
#2012-10-18| 767.00
#2012-10-19| 755.35
#2012-10-22| 750.50
#2012-10-23| 737.10
#2012-10-24| 742.42
#2012-10-25| 750.55
#2012-10-26| 746.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 752.23
#2012-11-01| 762.20
#2012-11-02| 760.51
#2012-11-05| 754.38
#2012-11-06| 759.27
#2012-11-07| 751.45
#2012-11-08| 746.76
#2012-11-09| 744.10
#2012-11-12| 737.90
#2012-11-13| 741.84
#2012-11-14| 736.31
#2012-11-15| 729.53
#2012-11-16| 720.75
#2012-11-19| 734.81
#2012-11-20| 740.21
#2012-11-21| 741.21
#2012-11-22| .
#2012-11-23| 755.24
#2012-11-26| 752.57
#2012-11-27| 760.06
#2012-11-28| 756.31
#2012-11-29| 769.00
#2012-11-30| 769.98
#2012-12-03| 777.13
#2012-12-04| 778.81
#2012-12-05| 780.91
#2012-12-06| 775.36
#2012-12-07| 777.49
#2012-12-10| 774.97
#2012-12-11| 771.93
#2012-12-12| 773.21
#2012-12-13| 768.55
#2012-12-14| 769.27
#2012-12-17| 759.19
#2012-12-18| 769.32
#2012-12-19| 775.79
#2012-12-20| 776.85
#2012-12-21| 769.96
#2012-12-24| 769.09
#2012-12-25| 769.09
#2012-12-26| 769.19
#2012-12-27| 770.17
#2012-12-28| 766.69
#2012-12-31| 768.04
#2013-01-01| 768.04
#2013-01-02| 793.10
#2013-01-03| 787.58
#2013-01-04| 786.21
#2013-01-07| 782.50
#2013-01-08| 776.12
#2013-01-09| 776.67
#2013-01-10| 782.42
#2013-01-11| 787.92
#2013-01-14| 783.47
#2013-01-15| 785.52
#2013-01-16| 785.99
#2013-01-17| 791.66
#2013-01-18| 788.34
#2013-01-21| 787.81
#2013-01-22| 790.61
#2013-01-23| 789.50
#2013-01-24| 790.38
#2013-01-25| 794.82
#2013-01-28| 784.27
#2013-01-29| 785.32
#2013-01-30| 784.27
#2013-01-31| 785.88
#2013-02-01| 794.74
#2013-02-04| 785.25
#2013-02-05| 786.17
#2013-02-06| 788.10
#2013-02-07| 788.58
#2013-02-08| 799.33
#2013-02-11| 786.76
#2013-02-12| 791.94
#2013-02-13| 796.58
#2013-02-14| 797.09
#2013-02-15| 799.69
#2013-02-18| 795.35
#2013-02-19| 805.96
#2013-02-20| 807.59
#2013-02-21| 795.29
#2013-02-22| 803.73
#2013-02-25| 791.61
#2013-02-26| 785.46
#2013-02-27| 796.44
#2013-02-28| 802.99
#2013-03-01| 802.44
#2013-03-04| 807.99
#2013-03-05| 822.73
#2013-03-06| 819.72
#2013-03-07| 825.93
#2013-03-08| 820.53
#2013-03-11| 823.49
#2013-03-12| 826.66
#2013-03-13| 828.12
#2013-03-14| 845.06
#2013-03-15| 846.53
#2013-03-18| 847.92
#2013-03-19| 849.18
#2013-03-20| 853.69
#2013-03-21| 842.94
#2013-03-22| 843.19
#2013-03-25| 840.80
#2013-03-26| 838.50
#2013-03-27| 833.46
#2013-03-28| 847.49
#2013-03-29| 847.49
#2013-04-01| 850.17
#2013-04-02| 852.27
#2013-04-03| 847.72
#2013-04-04| 833.25
#2013-04-05| 829.82
#2013-04-08| 830.88
#2013-04-09| 828.37
#2013-04-10| 844.25
#2013-04-11| 858.97
#2013-04-12| 854.89
#2013-04-15| 845.94
#2013-04-16| 834.88
#2013-04-17| 822.57
#2013-04-18| 827.03
#2013-04-19| 823.44
#2013-04-22| 814.09
#2013-04-23| 839.62
#2013-04-24| 834.04
#2013-04-25| 849.32
#2013-04-26| 851.86
#2013-04-29| 854.37
#2013-04-30| 854.25
#2013-05-01| 857.33
#2013-05-02| 847.46
#2013-05-03| 860.06
#2013-05-06| 857.98
#2013-05-07| 847.22
#2013-05-08| 863.19
#2013-05-09| 872.91
#2013-05-10| 865.66
#2013-05-13| 874.91
#2013-05-14| 881.77
#2013-05-15| 882.19
#2013-05-16| 887.68
#2013-05-17| 876.68
#2013-05-20| 885.87
#2013-05-21| 890.95
#2013-05-22| 890.04
#2013-05-23| 870.58
#2013-05-24| 871.28
#2013-05-27| 869.12
#2013-05-28| 884.40
#2013-05-29| 871.21
#2013-05-30| 887.82
#2013-05-31| 872.74
#2013-06-03| 873.29
#2013-06-04| 868.74
#2013-06-05| 862.79
#2013-06-06| 857.19
#2013-06-07| 864.97
#2013-06-10| 869.04
#2013-06-11| 860.97
#2013-06-12| 868.10
#2013-06-13| 861.25
#2013-06-14| 863.43
#2013-06-17| 871.82
#2013-06-18| 872.06
#2013-06-19| 875.38
#2013-06-20| 841.12
#2013-06-21| 828.54
#2013-06-24| 813.02
#2013-06-25| 827.37
#2013-06-26| 830.01
#2013-06-27| 835.69
#2013-06-28| 824.64
#2013-07-01| 848.44
#2013-07-02| 844.99
#2013-07-03| 842.38
#2013-07-04| 856.64
#2013-07-05| 843.54
#2013-07-08| 857.63
#2013-07-09| 858.16
#2013-07-10| 862.95
#2013-07-11| 873.23
#2013-07-12| 872.27
#2013-07-15| 876.27
#2013-07-16| 872.81
#2013-07-17| 874.63
#2013-07-18| 887.00
#2013-07-19| 889.60
#2013-07-22| 895.18
#2013-07-23| 890.18
#2013-07-24| 891.50
#2013-07-25| 889.58
#2013-07-26| 886.93
#2013-07-29| 886.67
#2013-07-30| 887.17
#2013-07-31| 882.59
#2013-08-01| 891.28
#2013-08-02| 895.36
#2013-08-05| 900.34
#2013-08-06| 905.76
#2013-08-07| 907.97
#2013-08-08| 907.82
#2013-08-09| 907.84
#2013-08-12| 898.45
#2013-08-13| 899.78
#2013-08-14| 906.37
#2013-08-15| 889.30
#2013-08-16| 893.70
#2013-08-19| 899.27
#2013-08-20| 897.96
#2013-08-21| 897.72
#2013-08-22| 899.66
#2013-08-23| 903.90
#2013-08-26| 903.03
#2013-08-27| 887.73
#2013-08-28| 878.11
#2013-08-29| 884.04
#2013-08-30| 876.42
#2013-09-02| 896.04
#2013-09-03| 893.29
#2013-09-04| 896.93
#2013-09-05| 905.75
#2013-09-06| 911.47
#2013-09-09| 914.93
#2013-09-10| 924.04
#2013-09-11| 927.57
#2013-09-12| 927.31
#2013-09-13| 930.50
#2013-09-16| 936.78
#2013-09-17| 924.67
#2013-09-18| 929.00
#2013-09-19| 943.58
#2013-09-20| 935.61
#2013-09-23| 933.97
#2013-09-24| 938.90
#2013-09-25| 941.07
#2013-09-26| 938.18
#2013-09-27| 941.95
#2013-09-30| 938.46
#2013-10-01| 949.08
#2013-10-02| 938.88
#2013-10-03| 928.38
#2013-10-04| 922.96
#2013-10-07| 920.10
#2013-10-08| 911.14
#2013-10-09| 891.91
#2013-10-10| 914.44
#2013-10-11| 915.91
#2013-10-14| 927.19
#2013-10-15| 923.26
#2013-10-16| 921.37
#2013-10-17| 927.30
#2013-10-18| 941.30
#2013-10-21| 955.08
#2013-10-22| 961.62
#2013-10-23| 959.21
#2013-10-24| 966.53
#2013-10-25| 963.17
#2013-10-28| 957.71
#2013-10-29| 959.56
#2013-10-30| 965.15
#2013-10-31| 964.58
#2013-11-01| 946.82
#2013-11-04| 947.82
#2013-11-05| 950.85
#2013-11-06| 952.24
#2013-11-07| 952.38
#2013-11-08| 954.62
#2013-11-11| 952.20
#2013-11-12| 950.35
#2013-11-13| 945.05
#2013-11-14| 956.44
#2013-11-15| 951.45
#2013-11-18| 954.94
#2013-11-19| 951.90
#2013-11-20| 949.64
#2013-11-21| 943.08
#2013-11-22| 946.64
#2013-11-25| 947.71
#2013-11-26| 949.73
#2013-11-27| 959.53
#2013-11-28| 964.70
#2013-11-29| 962.96
#2013-12-02| 954.19
#2013-12-03| 942.30
#2013-12-04| 933.28
#2013-12-05| 933.48
#2013-12-06| 941.90
#2013-12-09| 948.05
#2013-12-10| 950.48
#2013-12-11| 948.85
#2013-12-12| 934.60
#2013-12-13| 935.60
#2013-12-16| 952.24
#2013-12-17| 943.95
#2013-12-18| 956.07
#2013-12-19| 968.27
#2013-12-20| 969.22
#2013-12-23| 979.17
#2013-12-24| 983.56
#2013-12-25| 983.56
#2013-12-26| 986.60
#2013-12-27|1002.53
#2013-12-30|1002.59
#2013-12-31|1009.93
#2014-01-01|1009.93
#2014-01-02| 997.47
#2014-01-03|1001.63
#2014-01-06|1003.07
#2014-01-07| 998.64
#2014-01-08| 997.83
#2014-01-09| 990.35
#2014-01-10|1000.00
#2014-01-13| 996.70
#2014-01-14|1001.93
#2014-01-15|1002.89
#2014-01-16| 998.31
#2014-01-17|1005.06
#2014-01-20|1005.48
#2014-01-21|1008.83
#2014-01-22|1012.41
#2014-01-23|1002.33
#2014-01-24| 973.21
#2014-01-27| 971.95
#2014-01-28| 982.47
#2014-01-29| 975.93
#2014-01-30| 963.73
#2014-01-31| 958.00
#2014-02-03| 946.00
#2014-02-04| 940.38
#2014-02-05| 939.48
#2014-02-06| 952.47
#2014-02-07| 961.83
#2014-02-10| 959.36
#2014-02-11| 976.21
#2014-02-12| 984.30
#2014-02-13| 961.58
#2014-02-14| 970.55
#2014-02-17| 970.35
#2014-02-18| 971.26
#2014-02-19| 977.56
#2014-02-20| 966.04
#2014-02-21| 970.73
#2014-02-24| 976.44
#2014-02-25| 975.82
#2014-02-26| 969.52
#2014-02-27| 980.05
#2014-02-28| 988.61
#2014-03-03| 972.90
#2014-03-04| 997.51
#2014-03-05| 991.15
#2014-03-06| 991.29
#2014-03-07| 981.60
#2014-03-10| 973.09
#2014-03-11| 975.66
#2014-03-12| 960.46
#2014-03-13| 950.88
#2014-03-14| 949.29
#2014-03-17| 963.23
#2014-03-18| 967.52
#2014-03-19| 972.76
#2014-03-20| 963.28
#2014-03-21| 961.60
#2014-03-24| 948.72
#2014-03-25| 962.59
#2014-03-26| 969.63
#2014-03-27| 966.70
#2014-03-28| 969.38
#2014-03-31| 973.60
#2014-04-01| 980.88
#2014-04-02| 981.05
#2014-04-03| 974.50
#2014-04-04| 979.71
#2014-04-07| 967.10
#2014-04-08| 962.68
#2014-04-09| 973.70
#2014-04-10| 974.18
#2014-04-11| 953.39
#2014-04-14| 944.27
#2014-04-15| 937.70
#2014-04-16| 948.12
#2014-04-17| 961.22
#2014-04-18| 959.99
#2014-04-21| 960.91
#2014-04-22| 972.60
#2014-04-23| 969.27
#2014-04-24| 969.21
#2014-04-25| 970.62
#2014-04-28| 963.74
#2014-04-29| 965.62
#2014-04-30| 972.98
#2014-05-01| 974.92
#2014-05-02| 973.96
#2014-05-05| 973.67
#2014-05-06| 984.19
#2014-05-07| 974.68
#2014-05-08| 975.73
#2014-05-09| 967.18
#2014-05-12| 976.99
#2014-05-13| 983.32
#2014-05-14| 981.32
#2014-05-15| 968.81
#2014-05-16| 953.40
#2014-05-19| 957.06
#2014-05-20| 955.84
#2014-05-21| 962.60
#2014-05-22| 962.79
#2014-05-23| 961.09
#2014-05-26| 961.35
#2014-05-27| 966.43
#2014-05-28| 966.48
#2014-05-29| 968.55
#2014-05-30| 972.29
#2014-06-02| 976.11
#2014-06-03| 971.37
#2014-06-04| 975.38
#2014-06-05| 978.26
#2014-06-06| 989.10
#2014-06-09| 988.69
#2014-06-10| 988.20
#2014-06-11| 975.09
#2014-06-12| 981.10
#2014-06-13| 974.64
#2014-06-16| 964.83
#2014-06-17| 962.00
#2014-06-18| 959.21
#2014-06-19| 982.10
#2014-06-20| 981.96
#2014-06-23| 969.50
#2014-06-24| 958.18
#2014-06-25| 953.15
#2014-06-26| 962.23
#2014-06-27| 969.82
#2014-06-30| 975.30
#2014-07-01| 983.16
#2014-07-02| 981.69
#2014-07-03| 989.35
#2014-07-04| 991.19
#2014-07-07| 982.77
#2014-07-08| 969.11
#2014-07-09| 966.00
#2014-07-10| 955.46
#2014-07-11| 954.07
#2014-07-14| 963.49
#2014-07-15| 958.09
#2014-07-16| 973.10
#2014-07-17| 962.19
#2014-07-18| 959.75
#2014-07-21| 956.00
#2014-07-22| 966.31
#2014-07-23| 969.46
#2014-07-24| 969.72
#2014-07-25| 964.37
#2014-07-28| 962.81
#2014-07-29| 961.81
#2014-07-30| 958.16
#2014-07-31| 944.73
#2014-08-01| 939.05
#2014-08-04| 937.69
#2014-08-05| 939.52
#2014-08-06| 931.71
#2014-08-07| 934.04
#2014-08-08| 930.40
#2014-08-11| 942.73
#2014-08-12| 943.00
#2014-08-13| 941.15
#2014-08-14| 943.89
#2014-08-15| 944.28
#2014-08-18| 955.47
#2014-08-19| 950.78
#2014-08-20| 947.05
#2014-08-21| 949.85
#2014-08-22| 948.01
#2014-08-25| 948.69
#2014-08-26| 956.29
#2014-08-27| 956.63
#2014-08-28| 951.72
#2014-08-29| 953.62
#2014-09-01| 960.01
#2014-09-02| 953.85
#2014-09-03| 954.65
#2014-09-04| 950.08
#2014-09-05| 940.96
#2014-09-08| 925.87
#2014-09-09| 923.31
#2014-09-10| 924.16
#2014-09-11| 924.92
#2014-09-12| 928.07
#2014-09-15| 923.53
#2014-09-16| 916.74
#2014-09-17| 922.12
#2014-09-18| 932.28
#2014-09-19| 933.58
#2014-09-22| 930.47
#2014-09-23| 912.22
#2014-09-24| 911.41
#2014-09-25| 901.59
#2014-09-26| 898.45
#2014-09-29| 900.65
#2014-09-30| 897.54
#2014-10-01| 885.62
#2014-10-02| 865.99
#2014-10-03| 868.65
#2014-10-06| 875.27
#2014-10-07| 862.83
#2014-10-08| 859.40
#2014-10-09| 858.06
#2014-10-10| 842.42
#2014-10-13| 841.53
#2014-10-14| 843.59
#2014-10-15| 825.90
#2014-10-16| 837.28
#2014-10-17| 841.17
#2014-10-20| 835.53
#2014-10-21| 847.84
#2014-10-22| 847.92
#2014-10-23| 845.95
#2014-10-24| 843.70
#2014-10-27| 839.81
#2014-10-28| 847.32
#2014-10-29| 853.03
#2014-10-30| 850.44
#2014-10-31| 860.81
#2014-11-03| 856.38
#2014-11-04| 854.36
#2014-11-05| 863.81
#2014-11-06| 867.98
#2014-11-07| 868.61
#2014-11-10| 873.01
#2014-11-11| 873.96
#2014-11-12| 864.34
#2014-11-13| 859.68
#2014-11-14| 854.66
#2014-11-17| 850.92
#2014-11-18| 852.19
#2014-11-19| 848.68
#2014-11-20| 851.18
#2014-11-21| 858.21
#2014-11-24| 858.67
#2014-11-25| 865.62
#2014-11-26| 868.64
#2014-11-27| 867.02
#2014-11-28| 856.49
#2014-12-01| 853.72
#2014-12-02| 858.08
#2014-12-03| 860.84
#2014-12-04| 864.58
#2014-12-05| 869.74
#2014-12-08| 866.98
#2014-12-09| 852.39
#2014-12-10| 855.20
#2014-12-11| 846.43
#2014-12-12| 828.52
#2014-12-15| 818.10
#2014-12-16| 847.50
#2014-12-17| 839.75
#2014-12-18| 862.16
#2014-12-19| 866.97
#2014-12-22| 872.99
#2014-12-23| 872.96
#2014-12-24| 872.95
#2014-12-25| 872.95
#2014-12-26| 873.62
#2014-12-29| 873.51
#2014-12-30| 863.30
#2014-12-31| 869.21
#2015-01-01| 869.21
#2015-01-02| 855.71
#2015-01-05| 835.01
#2015-01-06| 820.70
#2015-01-07| 822.35
#2015-01-08| 841.03
#2015-01-09| 839.91
#2015-01-12| 837.42
#2015-01-13| 841.41
#2015-01-14| 825.77
#2015-01-15| 835.97
#2015-01-16| 839.09
#2015-01-19| 851.19
#2015-01-20| 858.82
#2015-01-21| 861.34
#2015-01-22| 871.11
#2015-01-23| 869.87
#2015-01-26| 873.63
#2015-01-27| 869.96
#2015-01-28| 874.08
#2015-01-29| 867.40
#2015-01-30| 858.10
#2015-02-02| 856.39
#2015-02-03| 876.96
#2015-02-04| 885.31
#2015-02-05| 898.61
#2015-02-06| 897.33
#2015-02-09| 890.21
#2015-02-10| 898.11
#2015-02-11| 896.80
#2015-02-12| 913.06
#2015-02-13| 918.26
#2015-02-16| 912.52
#2015-02-17| 908.42
#2015-02-18| 924.40
#2015-02-19| 930.61
#2015-02-20| 931.38
#2015-02-23| 938.54
#2015-02-24| 936.29
#2015-02-25| 935.47
#2015-02-26| 934.22
#2015-02-27| 935.58
#2015-03-02| 929.17
#2015-03-03| 919.84
#2015-03-04| 914.77
#2015-03-05| 927.57
#2015-03-06| 916.61
#2015-03-09| 912.91
#2015-03-10| 898.59
#2015-03-11| 897.29
#2015-03-12| 895.89
#2015-03-13| 886.85
#2015-03-16| 893.37
#2015-03-17| 889.35
#2015-03-18| 897.33
#2015-03-19| 899.66
#2015-03-20| 913.80
#2015-03-23| 911.86
#2015-03-24| 907.81
#2015-03-25| 903.47
#2015-03-26| 887.08
#2015-03-27| 880.24
#2015-03-30| 877.29
#2015-03-31| 874.96
#2015-04-01| 875.18
#2015-04-02| 879.70
#2015-04-03| 884.65
#2015-04-06| 888.45
#2015-04-07| 893.92
#2015-04-08| 896.01
#2015-04-09| 889.89
#2015-04-10| 894.10
#2015-04-13| 890.67
#2015-04-14| 900.94
#2015-04-15| 902.44
#2015-04-16| 901.56
#2015-04-17| 898.39
#2015-04-20| 897.48
#2015-04-21| 906.25
#2015-04-22| 913.99
#2015-04-23| 912.64
#2015-04-24| 920.82
#2015-04-27| 926.34
#2015-04-28| 922.42
#2015-04-29| 923.75
#2015-04-30| 924.02
#2015-05-01| 912.06
#2015-05-04| 908.42
#2015-05-05| 910.06
#2015-05-06| 911.96
#2015-05-07| 906.33
#2015-05-08| 944.56
#2015-05-11| 950.23
#2015-05-12| 946.46
#2015-05-13| 957.00
#2015-05-14| 964.82
#2015-05-15| 966.47
#2015-05-18| 962.01
#2015-05-19| 961.45
#2015-05-20| 961.75
#2015-05-21| 972.67
#2015-05-22| 966.42
#2015-05-25| 964.02
#2015-05-26| 954.09
#2015-05-27| 963.12
#2015-05-28| 957.16
#2015-05-29| 945.57
#2015-06-01| 942.36
#2015-06-02| 948.22
#2015-06-03| 951.31
#2015-06-04| 943.84
#2015-06-05| 927.35
#2015-06-08| 928.53
#2015-06-09| 928.69
#2015-06-10| 953.30
#2015-06-11| 950.53
#2015-06-12| 947.23
#2015-06-15| 930.98
#2015-06-16| 935.57
#2015-06-17| 932.56
#2015-06-18| 942.90
#2015-06-19| 945.73
#2015-06-22| 955.07
#2015-06-23| 951.25
#2015-06-24| 948.12
#2015-06-25| 944.79
#2015-06-26| 936.61
#2015-06-29| 925.03
#2015-06-30| 913.46
#2015-07-01| 920.25
#2015-07-02| 911.41
#2015-07-03| 906.45
#2015-07-06| 893.31
#2015-07-07| 865.82
#2015-07-08| 866.73
#2015-07-09| 881.04
#2015-07-10| 899.11
#2015-07-13| 910.83
#2015-07-14| 913.20
#2015-07-15| 916.93
#2015-07-16| 924.53
#2015-07-17| 924.78
#2015-07-20| 921.36
#2015-07-21| 910.79
#2015-07-22| 901.52
#2015-07-23| 890.99
#2015-07-24| 878.37
#2015-07-27| 870.39
#2015-07-28| 878.55
#2015-07-29| 888.59
#2015-07-30| 889.39
#2015-07-31| 902.55
#2015-08-03| 911.03
#2015-08-04| 911.71
#2015-08-05| 910.19
#2015-08-06| 901.84
#2015-08-07| 895.29
#2015-08-10| 905.56
#2015-08-11| 899.33
#2015-08-12| 894.08
#2015-08-13| 893.32
#2015-08-14| 895.66
#2015-08-17| 896.68
#2015-08-18| 897.14
#2015-08-19| 879.05
#2015-08-20| 874.06
#2015-08-21| 854.35
#2015-08-24| 830.40
#2015-08-25| 849.33
#2015-08-26| 830.64
#2015-08-27| 841.15
#2015-08-28| 850.57
#2015-08-31| 852.03
#2015-09-01| 832.07
#2015-09-02| 837.25
#2015-09-03| 844.15
#2015-09-04| 822.71
#2015-09-07| 829.68
#2015-09-08| 840.85
#2015-09-09| 848.38
#2015-09-10| 845.62
#2015-09-11| 842.68
#2015-09-14| 836.19
#2015-09-15| 840.90
#2015-09-16| 855.14
#2015-09-17| 845.89
#2015-09-18| 838.00
#2015-09-21| 832.48
#2015-09-22| 804.80
#2015-09-23| 806.38
#2015-09-24| 795.66
#2015-09-25| 807.74
#2015-09-28| 800.48
#2015-09-29| 781.22
#2015-09-30| 801.16
#2015-10-01| 804.33
#2015-10-02| 806.84
#2015-10-05| 827.46
#2015-10-06| 833.19
#2015-10-07| 837.37
#2015-10-08| 838.48
#2015-10-09| 846.56
#2015-10-12| 839.31
#2015-10-13| 822.26
#2015-10-14| 824.33
#2015-10-15| 830.14
#2015-10-16| 826.64
#2015-10-19| 825.50
#2015-10-20| 825.80
#2015-10-21| 830.72
#2015-10-22| 821.03
#2015-10-23| 834.69
#2015-10-26| 829.21
#2015-10-27| 816.15
#2015-10-28| 815.06
#2015-10-29| 811.52
#2015-10-30| 822.94
#2015-11-02| 828.51
#2015-11-03| 831.20
#2015-11-04| 838.63
#2015-11-05| 823.39
#2015-11-06| 817.97
#2015-11-09| 815.75
#2015-11-10| 812.75
#2015-11-11| 821.31
#2015-11-12| 795.82
#2015-11-13| 787.05
#2015-11-16| 794.57
#2015-11-17| 816.48
#2015-11-18| 815.70
#2015-11-19| 829.78
#2015-11-20| 830.61
#2015-11-23| 827.43
#2015-11-24| 822.47
#2015-11-25| 834.55
#2015-11-26| 845.10
#2015-11-27| 842.63
#2015-11-30| 848.46
#2015-12-01| 849.59
#2015-12-02| 843.49
#2015-12-03| 834.00
#2015-12-04| 837.05
#2015-12-07| 836.46
#2015-12-08| 817.57
#2015-12-09| 825.87
#2015-12-10| 819.61
#2015-12-11| 808.80
#2015-12-14| 790.61
#2015-12-15| 796.26
#2015-12-16| 800.22
#2015-12-17| 799.11
#2015-12-18| 793.78
#2015-12-21| 791.29
#2015-12-22| 791.11
#2015-12-23| 809.02
#2015-12-24| 814.63
#2015-12-25| 814.63
#2015-12-28| 812.45
#2015-12-29| 814.55
#2015-12-30| 812.36
#2015-12-31| 800.00
#2016-01-01| 800.00
#2016-01-04| 778.70
#2016-01-05| 781.52
#2016-01-06| 775.40
#2016-01-07| 758.65
#2016-01-08| 757.70
#2016-01-11| 755.40
#2016-01-12| 750.28
#2016-01-13| 759.52
#2016-01-14| 746.29
#2016-01-15| 728.36
#2016-01-18| 717.96
#2016-01-19| 721.62
#2016-01-20| 700.85
#2016-01-21| 706.06
#2016-01-22| 733.67
#2016-01-25| 727.47
#2016-01-26| 731.31
#2016-01-27| 731.67
#2016-01-28| 732.31
#2016-01-29| 739.02
#2016-02-01| 742.83
#2016-02-02| 726.79
#2016-02-03| 723.52
#2016-02-04| 731.12
#2016-02-05| 724.11
#2016-02-08| 693.59
#2016-02-09| 697.62
#2016-02-10| 704.04
#2016-02-11| 690.03
#2016-02-12| 717.32
#2016-02-15| 734.00
#2016-02-16| 733.42
#2016-02-17| 758.92
#2016-02-18| 760.18
#2016-02-19| 751.30
#2016-02-22| 752.55
#2016-02-23| 747.35
#2016-02-24| 730.04
#2016-02-25| 741.89
#2016-02-26| 743.99
#2016-02-29| 748.35
#2016-03-01| 753.02
#2016-03-02| 756.10
#2016-03-03| 769.07
#2016-03-04| 781.27
#2016-03-07| 775.94
#2016-03-08| 768.14
#2016-03-09| 768.46
#2016-03-10| 757.90
#2016-03-11| 773.64
#2016-03-14| 775.97
#2016-03-15| 766.19
#2016-03-16| 765.13
#2016-03-17| 795.54
#2016-03-18| 798.75
#2016-03-21| 789.32
#2016-03-22| 780.38
#2016-03-23| 776.33
#2016-03-24| 769.32
#2016-03-25| 769.32
#2016-03-28| 775.43
#2016-03-29| 783.65
#2016-03-30| 805.65
#2016-03-31| 796.45
#2016-04-01| 780.13
#2016-04-04| 786.69
#2016-04-05| 770.75
#2016-04-06| 773.49
#2016-04-07| 765.42
#2016-04-08| 774.17
#2016-04-11| 780.08
#2016-04-12| 777.57
#2016-04-13| 790.02
#2016-04-14| 786.66
#2016-04-15| 780.42
#2016-04-18| 786.34
#2016-04-19| 808.45
#2016-04-20| 806.87
#2016-04-21| 801.56
#2016-04-22| 796.98
#2016-04-25| 801.38
#2016-04-26| 801.27
#2016-04-27| 802.59
#2016-04-28| 806.63
#2016-04-29| 797.63
#2016-05-02| 798.93
#2016-05-03| 789.36
#2016-05-04| 786.03
#2016-05-05| 786.13
#2016-05-06| 786.44
#2016-05-09| 787.29
#2016-05-10| 796.22
#2016-05-11| 799.04
#2016-05-12| 793.95
#2016-05-13| 783.81
#2016-05-16| 791.03
#2016-05-17| 800.56
#2016-05-18| 809.19
#2016-05-19| 795.14
#2016-05-20| 801.07
#2016-05-23| 801.66
#2016-05-24| 816.59
#2016-05-25| 818.98
#2016-05-26| 818.03
#2016-05-27| 813.55
#2016-05-30| 813.91
#2016-05-31| 811.27
#2016-06-01| 795.34
#2016-06-02| 797.90
#2016-06-03| 799.99
#2016-06-06| 803.61
#2016-06-07| 812.39
#2016-06-08| 812.29
#2016-06-09| 797.54
#2016-06-10| 778.42
#2016-06-13| 765.88
#2016-06-14| 746.83
#2016-06-15| 757.59
#2016-06-16| 739.99
#2016-06-17| 767.39
#2016-06-20| 814.16
#2016-06-21| 813.86
#2016-06-22| 819.40
#2016-06-23| 838.27
#2016-06-24| 739.50
#2016-06-27| 677.93
#2016-06-28| 710.19
#2016-06-29| 749.92
#2016-06-30| 757.60
#2016-07-01| 758.54
#2016-07-04| 750.44
#2016-07-05| 731.70
#2016-07-06| 715.38
#2016-07-07| 727.51
#2016-07-08| 739.44
#2016-07-11| 758.83
#2016-07-12| 768.64
#2016-07-13| 773.81
#2016-07-14| 780.43
#2016-07-15| 778.47
#2016-07-18| 780.62
#2016-07-19| 773.02
#2016-07-20| 780.45
#2016-07-21| 784.20
#2016-07-22| 771.53
#2016-07-25| 777.60
#2016-07-26| 778.41
#2016-07-27| 784.29
#2016-07-28| 790.42
#2016-07-29| 795.24
#2016-08-01| 787.13
#2016-08-02| 783.64
#2016-08-03| 775.99
#2016-08-04| 774.48
#2016-08-05| 774.24
#2016-08-08| 776.27
#2016-08-09| 781.06
#2016-08-10| 790.03
#2016-08-11| 794.04
#2016-08-12| 794.51
#2016-08-15| 793.64
#2016-08-16| 789.60
#2016-08-17| 789.05
#2016-08-18| 805.60
#2016-08-19| 798.76
#2016-08-22| 803.30
#2016-08-23| 812.61
#2016-08-24| 815.32
#2016-08-25| 806.69
#2016-08-26| 813.95
#2016-08-29| 806.00
#2016-08-30| 804.26
#2016-08-31| 800.45
#2016-09-01| 811.05
#2016-09-02| 826.78
#2016-09-05| 826.72
#2016-09-06| 830.06
#2016-09-07| 829.64
#2016-09-08| 825.47
#2016-09-09| 806.12
#2016-09-12| 801.66
#2016-09-13| 792.26
#2016-09-14| 795.99
#2016-09-15| 804.02
#2016-09-16| 792.66
#2016-09-19| 798.68
#2016-09-20| 791.54
#2016-09-21| 789.30
#2016-09-22| 803.94
#2016-09-23| 790.09
#2016-09-26| 779.46
#2016-09-27| 776.74
#2016-09-28| 782.38
#2016-09-29| 774.86
#2016-09-30| 777.62
#2016-10-03| 781.05
#2016-10-04| 791.45
#2016-10-05| 783.21
#2016-10-06| 776.19
#2016-10-07| 766.19
#2016-10-10| 764.14
#2016-10-11| 750.95
#2016-10-12| 741.42
#2016-10-13| 740.75
#2016-10-14| 744.99
#2016-10-17| 736.40
#2016-10-18| 748.49
#2016-10-19| 750.92
#2016-10-20| 740.41
#2016-10-21| 733.67
#2016-10-24| 729.81
#2016-10-25| 721.68
#2016-10-26| 722.63
#2016-10-27| 715.08
#2016-10-28| 712.58
#2016-10-31| 715.91
#2016-11-01| 713.80
#2016-11-02| 714.06
#2016-11-03| 717.16
#2016-11-04| 716.18
#2016-11-07| 716.25
#2016-11-08| 718.14
#2016-11-09| 738.36
#2016-11-10| 744.55
#2016-11-11| 730.95
#2016-11-14| 726.61
#2016-11-15| 728.76
#2016-11-16| 724.27
#2016-11-17| 725.31
#2016-11-18| 714.83
#2016-11-21| 726.58
#2016-11-22| 724.75
#2016-11-23| 727.73
#2016-11-24| 735.05
#2016-11-25| 733.17
#2016-11-28| 728.77
#2016-11-29| 734.85
#2016-11-30| 738.95
#2016-12-01| 744.51
#2016-12-02| 743.25
#2016-12-05| 746.87
#2016-12-06| 746.74
#2016-12-07| 749.36
#2016-12-08| 744.49
#2016-12-09| 749.58
#2016-12-12| 745.95
#2016-12-13| 753.36
#2016-12-14| 750.90
#2016-12-15| 737.82
#2016-12-16| 741.65
#2016-12-19| 739.84
#2016-12-20| 735.69
#2016-12-21| 737.60
#2016-12-22| 736.77
#2016-12-23| 734.47
#2016-12-26| 734.47
#2016-12-27| 734.53
#2016-12-28| 739.18
#2016-12-29| 735.73
#2016-12-30| 743.97
#2017-01-02| 743.97
#2017-01-03| 739.36
#2017-01-04| 740.92
#2017-01-05| 748.68
#2017-01-06| 747.33
#2017-01-09| 737.25
#2017-01-10| 744.21
#2017-01-11| 738.38
#2017-01-12| 748.74
#2017-01-13| 746.85
#2017-01-16| 739.94
#2017-01-17| 753.03
#2017-01-18| 753.55
#2017-01-19| 747.45
#2017-01-20| 746.04
#2017-01-23| 754.65
#2017-01-24| 754.41
#2017-01-25| 765.19
#2017-01-26| 764.95
#2017-01-27| 763.10
#2017-01-30| 752.68
#2017-01-31| 757.36
#2017-02-01| 763.05
#2017-02-02| 757.90
#2017-02-03| 758.93
#2017-02-06| 756.61
#2017-02-07| 765.80
#2017-02-08| 773.25
#2017-02-09| 770.54
#2017-02-10| 773.23
#2017-02-13| 777.81
#2017-02-14| 770.91
#2017-02-15| 773.79
#2017-02-16| 771.86
#2017-02-17| 764.22
#2017-02-20| 772.41
#2017-02-21| 775.80
#2017-02-22| 773.33
#2017-02-23| 777.99
#2017-02-24| 771.72
#2017-02-27| 775.55
#2017-02-28| 784.78
#2017-03-01| 788.93
#2017-03-02| 786.42
#2017-03-03| 777.96
#2017-03-06| 777.27
#2017-03-07| 772.51
#2017-03-08| 773.01
#2017-03-09| 769.59
#2017-03-10| 773.29
#2017-03-13| 782.66
#2017-03-14| 778.39
#2017-03-15| 786.42
#2017-03-16| 797.03
#2017-03-17| 798.15
#2017-03-20| 799.69
#2017-03-21| 801.53
#2017-03-22| 791.22
#2017-03-23| 801.55
#2017-03-24| 798.85
#2017-03-27| 797.03
#2017-03-28| 801.83
#2017-03-29| 795.42
#2017-03-30| 803.43
#2017-03-31| 798.04
#2017-04-03| 792.38
#2017-04-04| 795.53
#2017-04-05| 797.97
#2017-04-06| 798.96
#2017-04-07| 799.55
#2017-04-10| 798.45
#2017-04-11| 806.39
#2017-04-12| 814.00
#2017-04-13| 812.50
#2017-04-14| 812.50
#2017-04-17| 817.43
#2017-04-18| 812.86
#2017-04-19| 816.28
#2017-04-20| 815.52
#2017-04-21| 813.07
#2017-04-24| 827.37
#2017-04-25| 833.50
#2017-04-26| 843.53
#2017-04-27| 839.92
#2017-04-28| 839.70
#2017-05-01| 839.12
#2017-05-02| 851.26
#2017-05-03| 844.87
#2017-05-04| 847.98
#2017-05-05| 861.40
#2017-05-08| 854.84
#2017-05-09| 861.13
#2017-05-10| 858.50
#2017-05-11| 851.42
#2017-05-12| 852.08
#2017-05-15| 851.64
#2017-05-16| 859.87
#2017-05-17| 855.55
#2017-05-18| 852.43
#2017-05-19| 857.64
#2017-05-22| 857.75
#2017-05-23| 857.25
#2017-05-24| 859.54
#2017-05-25| 858.30
#2017-05-26| 855.63
#2017-05-29| 859.07
#2017-05-30| 858.52
#2017-05-31| 863.18
#2017-06-01| 868.54
#2017-06-02| 867.25
#2017-06-05| 867.10
#2017-06-06| 860.91
#2017-06-07| 860.20
#2017-06-08| 859.63
#2017-06-09| 853.52
#2017-06-12| 843.71
#2017-06-13| 850.31
#2017-06-14| 854.18
#2017-06-15| 843.43
#2017-06-16| 858.60
#2017-06-19| 864.83
#2017-06-20| 850.31
#2017-06-21| 854.13
#2017-06-22| 847.56
#2017-06-23| 852.91
#2017-06-26| 850.45
#2017-06-27| 845.52
#2017-06-28| 854.30
#2017-06-29| 847.57
#2017-06-30| 847.62
#2017-07-03| 845.87
#2017-07-04| 852.35
#2017-07-05| 852.21
#2017-07-06| 847.82
#2017-07-07| 846.63
#2017-07-10| 848.96
#2017-07-11| 841.92
#2017-07-12| 851.28
#2017-07-13| 857.48
#2017-07-14| 862.22
#2017-07-17| 863.83
#2017-07-18| 859.00
#2017-07-19| 863.18
#2017-07-20| 863.24
#2017-07-21| 856.51
#2017-07-24| 853.77
#2017-07-25| 854.34
#2017-07-26| 858.71
#2017-07-27| 866.20
#2017-07-28| 859.39
#2017-07-31| 859.26
#2017-08-01| 882.15
#2017-08-02| 869.72
#2017-08-03| 868.66
#2017-08-04| 866.12
#2017-08-07| 864.50
#2017-08-08| 859.57
#2017-08-09| 858.32
#2017-08-10| 852.26
#2017-08-11| 847.82
#2017-08-14| 849.22
#2017-08-15| 847.72
#2017-08-16| 855.91
#2017-08-17| 851.67
#2017-08-18| 842.03
#2017-08-21| 844.65
#2017-08-22| 849.76
#2017-08-23| 846.30
#2017-08-24| 846.03
#2017-08-25| 848.74
#2017-08-28| 852.07
#2017-08-29| 844.69
#2017-08-30| 854.15
#2017-08-31| 858.10
#2017-09-01| 867.54
#2017-09-04| 862.38
#2017-09-05| 865.89
#2017-09-06| 858.95
#2017-09-07| 862.39
#2017-09-08| 871.58
#2017-09-11| 874.58
#2017-09-12| 882.90
#2017-09-13| 878.70
#2017-09-14| 879.91
#2017-09-15| 883.00
#2017-09-18| 889.16
#2017-09-19| 894.88
#2017-09-20| 898.77
#2017-09-21| 892.99
#2017-09-22| 895.67
#2017-09-25| 892.21
#2017-09-26| 886.43
#2017-09-27| 884.91
#2017-09-28| 900.63
#2017-09-29| 901.89
#2017-10-02| 897.03
#2017-10-03| 901.24
#2017-10-04| 906.84
#2017-10-05| 895.83
#2017-10-06| 893.28
#2017-10-09| 899.03
#2017-10-10| 905.42
#2017-10-11| 902.67
#2017-10-12| 905.22
#2017-10-13| 911.68
#2017-10-16| 903.27
#2017-10-17| 892.23
#2017-10-18| 902.59
#2017-10-19| 896.22
#2017-10-20| 896.43
#2017-10-23| 899.67
#2017-10-24| 895.34
#2017-10-25| 902.44
#2017-10-26| 902.62
#2017-10-27| 904.98
#2017-10-30| 912.79
#2017-10-31| 916.02
#2017-11-01| 909.23
#2017-11-02| 901.63
#2017-11-03| 913.23
#2017-11-06| 913.71
#2017-11-07| 908.90
#2017-11-08| 903.13
#2017-11-09| 897.55
#2017-11-10| 896.82
#2017-11-13| 875.05
#2017-11-14| 877.06
#2017-11-15| 875.86
#2017-11-16| 881.82
#2017-11-17| 880.57
#2017-11-20| 892.31
#2017-11-21| 885.83
#2017-11-22| 889.31
#2017-11-23| 892.36
#2017-11-24| 893.96
#2017-11-27| 893.24
#2017-11-28| 892.90
#2017-11-29| 897.81
#2017-11-30| 902.67
#2017-12-01| 889.83
#2017-12-04| 896.72
#2017-12-05| 892.14
#2017-12-06| 889.31
#2017-12-07| 886.86
#2017-12-08| 887.97
#2017-12-11| 886.47
#2017-12-12| 886.24
#2017-12-13| 886.57
#2017-12-14| 879.73
#2017-12-15| 874.02
#2017-12-18| 891.41
#2017-12-19| 892.83
#2017-12-20| 896.76
#2017-12-21| 895.12
#2017-12-22| 896.40
#2017-12-25| 896.40
#2017-12-26| 896.37
#2017-12-27| 902.53
#2017-12-28| 904.07
#2017-12-29| 913.90
#2018-01-01| 913.90
#2018-01-02| 911.48
#2018-01-03| 913.33
#2018-01-04| 921.20
#2018-01-05| 928.43
#2018-01-08| 928.07
#2018-01-09| 928.63
#2018-01-10| 925.14
#2018-01-11| 926.72
#2018-01-12| 946.61
#2018-01-15| 955.15
#2018-01-16| 956.85
#2018-01-17| 965.39
#2018-01-18| 962.12
#2018-01-19| 962.53
#2018-01-22| 961.63
#2018-01-23| 966.46
#2018-01-24| 964.60
#2018-01-25| 966.44
#2018-01-26| 970.27
#2018-01-29| 964.09
#2018-01-30| 960.18
#2018-01-31| 961.93
#2018-02-01| 956.85
#2018-02-02| 940.12
#2018-02-05| 921.90
#2018-02-06| 892.75
#2018-02-07| 910.86
#2018-02-08| 899.65
#2018-02-09| 880.66
#2018-02-12| 891.79
#2018-02-13| 892.71
#2018-02-14| 902.91
#2018-02-15| 923.06
#2018-02-16| 926.60
#2018-02-19| 915.61
#2018-02-20| 927.53
#2018-02-21| 929.81
#2018-02-22| 921.04
#2018-02-23| 917.50
#2018-02-26| 918.57
#2018-02-27| 913.25
#2018-02-28| 900.63
#2018-03-01| 885.68
#2018-03-02| 879.30
#2018-03-05| 888.68
#2018-03-06| 898.13
#2018-03-07| 911.61
#2018-03-08| 915.53
#2018-03-09| 927.85
#2018-03-12| 926.40
#2018-03-13| 922.79
#2018-03-14| 916.04
#2018-03-15| 923.46
#2018-03-16| 917.32
#2018-03-19| 915.02
#2018-03-20| 918.31
#2018-03-21| 917.52
#2018-03-22| 904.46
#2018-03-23| 899.48
#2018-03-26| 897.57
#2018-03-27| 910.56
#2018-03-28| 907.74
#2018-03-29| 905.21
#2018-03-30| 905.21
#2018-04-02| 906.83
#2018-04-03| 894.68
#2018-04-04| 889.57
#2018-04-05| 904.70
#2018-04-06| 909.85
#2018-04-09| 914.73
#2018-04-10| 930.15
#2018-04-11| 928.72
#2018-04-12| 930.24
#2018-04-13| 934.20
#2018-04-16| 937.64
#2018-04-17| 940.60
#2018-04-18| 942.18
#2018-04-19| 948.69
#2018-04-20| 939.52
#2018-04-23| 937.67
#2018-04-24| 938.67
#2018-04-25| 925.56
#2018-04-26| 930.31
#2018-04-27| 928.60
#2018-04-30| 924.55
#2018-05-01| 918.68
#2018-05-02| 924.60
#2018-05-03| 916.33
#2018-05-04| 920.14
#2018-05-07| 923.65
#2018-05-08| 929.54
#2018-05-09| 937.19
#2018-05-10| 936.68
#2018-05-11| 946.12
#2018-05-14| 941.94
#2018-05-15| 939.08
#2018-05-16| 942.09
#2018-05-17| 950.43
#2018-05-18| 953.39
#2018-05-21| 959.14
#2018-05-22| 964.11
#2018-05-23| 950.27
#2018-05-24| 955.71
#2018-05-25| 953.03
#2018-05-28| 952.03
#2018-05-29| 939.21
#2018-05-30| 941.79
#2018-05-31| 946.63
#2018-06-01| 958.87
#2018-06-04| 963.23
#2018-06-05| 962.12
#2018-06-06| 970.43
#2018-06-07| 968.87
#2018-06-08| 965.46
#2018-06-11| 968.40
#2018-06-12| 964.50
#2018-06-13| 966.91
#2018-06-14| 974.69
#2018-06-15| 967.79
#2018-06-18| 961.40
#2018-06-19| 943.13
#2018-06-20| 947.83
#2018-06-21| 942.60
#2018-06-22| 952.75
#2018-06-25| 936.36
#2018-06-26| 937.50
#2018-06-27| 943.46
#2018-06-28| 937.80
#2018-06-29| 959.74
#2018-07-02| 939.48
#2018-07-03| 946.28
#2018-07-04| 942.51
#2018-07-05| 949.20
#2018-07-06| 955.68
#2018-07-09| 962.13
#2018-07-10| 968.75
#2018-07-11| 960.24
#2018-07-12| 966.84
#2018-07-13| 971.61
#2018-07-16| 970.42
#2018-07-17| 969.50
#2018-07-18| 961.74
#2018-07-19| 954.76
#2018-07-20| 959.95
#2018-07-23| 957.73
#2018-07-24| 961.12
#2018-07-25| 952.52
#2018-07-26| 954.15
#2018-07-27| 954.32
#2018-07-30| 954.18
#2018-07-31| 949.14
#2018-08-01| 935.97
#2018-08-02| 929.48
#2018-08-03| 937.38
#2018-08-06| 933.73
#2018-08-07| 932.94
#2018-08-08| 936.94
#2018-08-09| 936.50
#2018-08-10| 921.12
#2018-08-13| 918.55
#2018-08-14| 913.80
#2018-08-15| 895.88
#2018-08-16| 905.12
#2018-08-17| 907.68
#2018-08-20| 913.57
#2018-08-21| 920.74
#2018-08-22| 921.47
#2018-08-23| 917.72
#2018-08-24| 919.93
#2018-08-27| 922.19
#2018-08-28| 931.55
#2018-08-29| 937.78
#2018-08-30| 932.58
#2018-08-31| 925.62
#2018-09-03| 923.43
#2018-09-04| 914.42
#2018-09-05| 912.35
#2018-09-06| 906.41
#2018-09-07| 903.96
#2018-09-10| 914.76
#2018-09-11| 918.46
#2018-09-12| 920.22
#2018-09-13| 918.42
#2018-09-14| 929.46
#2018-09-17| 931.99
#2018-09-18| 930.91
#2018-09-19| 933.63
#2018-09-20| 942.81
#2018-09-21| 935.60
#2018-09-24| 933.23
#2018-09-25| 936.56
#2018-09-26| 940.13
#2018-09-27| 934.22
#2018-09-28| 929.83
#2018-10-01| 932.09
#2018-10-02| 912.38
#2018-10-03| 914.48
#2018-10-04| 901.85
#2018-10-05| 897.53
#2018-10-08| 873.57
#2018-10-09| 871.29
#2018-10-10| 843.53
#2018-10-11| 830.85
#2018-10-12| 831.40
#2018-10-15| 819.99
#2018-10-16| 851.11
#2018-10-17| 837.48
#2018-10-18| 819.94
#2018-10-19| 808.49
#2018-10-22| 800.38
#2018-10-23| 783.89
#2018-10-24| 783.03
#2018-10-25| 790.04
#2018-10-26| 778.44
#2018-10-29| 786.90
#2018-10-30| 782.61
#2018-10-31| 803.08
#2018-11-01| 815.33
#2018-11-02| 818.06
#2018-11-05| 805.15
#2018-11-06| 812.31
#2018-11-07| 822.78
#2018-11-08| 821.56
#2018-11-09| 803.71
#2018-11-12| 788.37
#2018-11-13| 807.35
#2018-11-14| 800.35
#2018-11-15| 784.53
#2018-11-16| 784.20
#2018-11-19| 776.33
#2018-11-20| 764.84
#2018-11-21| 770.21
#2018-11-22| 770.25
#2018-11-23| 771.17
#2018-11-26| 782.14
#2018-11-27| 774.01
#2018-11-28| 773.03
#2018-11-29| 783.83
#2018-11-30| 777.25
#2018-12-03| 793.76
#2018-12-04| 775.44
#2018-12-05| 760.90
#2018-12-06| 737.72
#2018-12-07| 740.01
#2018-12-10| 716.48
#2018-12-11| 730.06
#2018-12-12| 753.96
#2018-12-13| 749.33
#2018-12-14| 736.85
#2018-12-17| 731.78
#2018-12-18| 736.71
#2018-12-19| 740.37
#2018-12-20| 732.84
#2018-12-21| 734.61
#2018-12-24| 736.03
#2018-12-25| 736.03
#2018-12-26| 733.42
#2018-12-27| 723.72
#2018-12-28| 742.60
#2018-12-31| 749.71
#2019-01-01| 749.71
#2019-01-02| 740.13
#2019-01-03| 723.46
#2019-01-04| 755.06
#2019-01-07| 759.35
#2019-01-08| 774.70
#2019-01-09| 786.96
#2019-01-10| 792.35
#2019-01-11| 796.50
#2019-01-14| 793.94
#2019-01-15| 793.58
#2019-01-16| 800.31
#2019-01-17| 798.91
#2019-01-18| 816.63
#2019-01-21| 819.50
#2019-01-22| 818.46
#2019-01-23| 812.75
#2019-01-24| 811.37
#2019-01-25| 819.48
#2019-01-28| 813.75
#2019-01-29| 822.40
#2019-01-30| 824.37
#2019-01-31| 824.26
#2019-02-01| 830.54
#2019-02-04| 833.31
#2019-02-05| 839.13
#2019-02-06| 840.07
#2019-02-07| 829.19
#2019-02-08| 823.66
#2019-02-11| 828.95
#2019-02-12| 829.83
#2019-02-13| 839.70
#2019-02-14| 837.11
#2019-02-15| 845.97
#2019-02-18| 851.51
#2019-02-19| 851.02
#2019-02-20| 858.69
#2019-02-21| 850.00
#2019-02-22| 852.73
#2019-02-25| 852.56
#2019-02-26| 860.12
#2019-02-27| 859.38
#2019-02-28| 854.55
#2019-03-01| 852.54
#2019-03-04| 854.17
#2019-03-05| 851.51
#2019-03-06| 851.79
#2019-03-07| 841.53
#2019-03-08| 825.12
#2019-03-11| 834.20
#2019-03-12| 834.33
#2019-03-13| 842.71
#2019-03-14| 848.24
#2019-03-15| 855.61
#2019-03-18| 856.84
#2019-03-19| 864.02
#2019-03-20| 853.66
#2019-03-21| 851.09
#2019-03-22| 840.96
#2019-03-25| 827.44
#2019-03-26| 822.94
#2019-03-27| 824.31
#2019-03-28| 823.13
#2019-03-29| 829.71
#2019-04-01| 849.13
#2019-04-02| 847.19
#2019-04-03| 867.32
#2019-04-04| 860.02
#2019-04-05| 863.28
#2019-04-08| 863.87
#2019-04-09| 859.68
#2019-04-10| 865.68
#2019-04-11| 873.91
#2019-04-12| 881.13
#2019-04-15| 883.61
#2019-04-16| 885.30
#2019-04-17| 881.92
#2019-04-18| 880.57
#2019-04-19| 880.57
#2019-04-22| 878.41
#2019-04-23| 881.32
#2019-04-24| 884.51
#2019-04-25| 879.07
#2019-04-26| 880.90
#2019-04-29| 880.79
#2019-04-30| 882.83
#2019-05-01| 883.42
#2019-05-02| 876.78
#2019-05-03| 886.85
#2019-05-06| 885.03
#2019-05-07| 865.69
#2019-05-08| 866.80
#2019-05-09| 855.45
#2019-05-10| 858.80
#2019-05-13| 845.03
#2019-05-14| 850.73
#2019-05-15| 851.94
#2019-05-16| 857.04
#2019-05-17| 850.63
#2019-05-20| 843.45
#2019-05-21| 847.88
#2019-05-22| 844.04
#2019-05-23| 824.61
#2019-05-24| 828.87
#2019-05-27| 828.06
#2019-05-28| 826.96
#2019-05-29| 811.21
#2019-05-30| 816.37
#2019-05-31| 812.07
#2019-06-03| 816.51
#2019-06-04| 824.98
#2019-06-05| 835.18
#2019-06-06| 834.37
#2019-06-07| 849.90
#2019-06-10| 845.94
#2019-06-11| 853.07
#2019-06-12| 854.49
#2019-06-13| 856.19
#2019-06-14| 847.91
#2019-06-17| 847.59
#2019-06-18| 858.97
#2019-06-19| 860.01
#2019-06-20| 870.79
#2019-06-21| 864.87
#2019-06-24| 874.92
#2019-06-25| 874.30
#2019-06-26| 864.65
#2019-06-27| 861.63
#2019-06-28| 867.45
#2019-07-01| 870.46
#2019-07-02| 874.06
#2019-07-03| 878.19
#2019-07-04| 876.60
#2019-07-05| 858.02
#2019-07-08| 855.84
#2019-07-09| 846.29
#2019-07-10| 845.27
#2019-07-11| 848.68
#2019-07-12| 856.94
#2019-07-15| 859.53
#2019-07-16| 860.09
#2019-07-17| 861.00
#2019-07-18| 852.37
#2019-07-19| 860.66
#2019-07-22| 864.05
#2019-07-23| 868.27
#2019-07-24| 875.59
#2019-07-25| 877.69
#2019-07-26| 880.12
#2019-07-29| 877.64
#2019-07-30| 868.17
#2019-07-31| 870.52
#2019-08-01| 870.38
#2019-08-02| 842.21
#2019-08-05| 822.80
#2019-08-06| 819.70
#2019-08-07| 823.33
#2019-08-08| 842.77
#2019-08-09| 833.76
#2019-08-12| 827.06
#2019-08-13| 827.97
#2019-08-14| 814.61
#2019-08-15| 811.10
#2019-08-16| 819.98
#2019-08-19| 828.75
#2019-08-20| 822.54
#2019-08-21| 839.53
#2019-08-22| 838.70
#2019-08-23| 834.37
#2019-08-26| 830.84
#2019-08-27| 835.50
#2019-08-28| 823.71
#2019-08-29| 836.69
#2019-08-30| 843.05
#2019-09-02| 845.61
#2019-09-03| 846.90
#2019-09-04| 860.26
#2019-09-05| 873.38
#2019-09-06| 879.91
#2019-09-09| 873.77
#2019-09-10| 867.87
#2019-09-11| 879.43
#2019-09-12| 879.64
#2019-09-13| 889.20
#2019-09-16| 878.20
#2019-09-17| 887.55
#2019-09-18| 884.81
#2019-09-19| 889.37
#2019-09-20| 882.02
#2019-09-23| 871.19
#2019-09-24| 872.52
#2019-09-25| 860.15
#2019-09-26| 865.51
#2019-09-27| 870.52
#2019-09-30| 870.93
#2019-10-01| 857.99
#2019-10-02| 838.03
#2019-10-03| 837.63
#2019-10-04| 842.66
#2019-10-07| 848.83
#2019-10-08| 836.82
#2019-10-09| 838.11
#2019-10-10| 842.14
#2019-10-11| 877.90
#2019-10-14| 866.98
#2019-10-15| 880.48
#2019-10-16| 876.09
#2019-10-17| 873.02
#2019-10-18| 873.94
#2019-10-21| 878.54
#2019-10-22| 875.04
#2019-10-23| 875.08
#2019-10-24| 880.56
#2019-10-25| 885.01
#2019-10-28| 896.09
#2019-10-29| 897.98
#2019-10-30| 901.55
#2019-10-31| 904.19
#2019-11-01| 912.17
#2019-11-04| 914.90
#2019-11-05| 911.00
#2019-11-06| 915.21
#2019-11-07| 916.60
#2019-11-08| 911.62
#2019-11-11| 906.77
#2019-11-12| 907.24
#2019-11-13| 911.58
#2019-11-14| 906.96
#2019-11-15| 913.24
#2019-11-18| 917.05
#2019-11-19| 925.14
#2019-11-20| 916.38
#2019-11-21| 909.30
#2019-11-22| 915.85
#2019-11-25| 936.42
#2019-11-26| 937.61
#2019-11-27| 939.66
#2019-11-28| 937.39
#2019-11-29| 930.67
#2019-12-02| 918.66
#2019-12-03| 908.48
#2019-12-04| 923.87
#2019-12-05| 924.95
#2019-12-06| 934.52
#2019-12-09| 935.46
#2019-12-10| 925.48
#2019-12-11| 929.98
#2019-12-12| 931.85
#2019-12-13| 950.08
#2019-12-16| 970.98
#2019-12-17| 955.36
#2019-12-18| 950.70
#2019-12-19| 946.18
#2019-12-20| 951.01
#2019-12-23| 950.17
#2019-12-24| 957.88
#2019-12-25| 957.88
#2019-12-26| 960.57
#2019-12-27| 968.00
#2019-12-30| 955.63
#2019-12-31| 961.55
#2020-01-01| 961.55
#2020-01-02| 963.64
#2020-01-03| 953.74
#2020-01-06| 956.34
#2020-01-07| 952.33
#2020-01-08| 952.37
#2020-01-09| 958.72
#2020-01-10| 956.71
#2020-01-13| 959.24
#2020-01-14| 964.43
#2020-01-15| 968.96
#2020-01-16| 969.43
#2020-01-17| 978.07
#2020-01-20| 975.40
#2020-01-21| 975.34
#2020-01-22| 980.57
#2020-01-23| 969.65
#2020-01-24| 980.04
#2020-01-27| 959.06
#2020-01-28| 961.41
#2020-01-29| 971.97
#2020-01-30| 971.13
#2020-01-31| 962.09
#2020-02-03| 960.84
#2020-02-04| 980.77
#2020-02-05| 984.45
#2020-02-06| 986.89
#2020-02-07| 984.42
#2020-02-10| 983.33
#2020-02-11| 996.23
#2020-02-12| 996.90
#2020-02-13| 997.77
#2020-02-14| 993.45
#2020-02-17| 993.76
#2020-02-18| 991.08
#2020-02-19| 994.79
#2020-02-20| 990.46
#2020-02-21| 993.91
#2020-02-24| 963.27
#2020-02-25| 951.90
#2020-02-26| 949.80
#2020-02-27| 917.88
#2020-02-28| 883.48
#2020-03-02| 893.36
#2020-03-03| 917.00
#2020-03-04| 916.00
#2020-03-05| 910.91
#2020-03-06| 886.27
#2020-03-09| 832.77
#2020-03-10| 813.28
#2020-03-11| 787.31
#2020-03-12| 690.20
#2020-03-13| 701.12
#2020-03-16| 657.13
#2020-03-17| 626.73
#2020-03-18| 570.25
#2020-03-19| 571.54
#2020-03-20| 589.66
#2020-03-23| 539.67
#2020-03-24| 605.29
#2020-03-25| 636.36
#2020-03-26| 699.24
#2020-03-27| 667.79
#2020-03-30| 665.63
#2020-03-31| 679.36
#2020-04-01| 644.16
#2020-04-02| 636.97
#2020-04-03| 619.43
#2020-04-06| 646.97
#2020-04-07| 684.05
#2020-04-08| 691.58
#2020-04-09| 713.75
#2020-04-10| 713.75
#2020-04-13| 715.75
#2020-04-14| 716.71
#2020-04-15| 683.57
#2020-04-16| 682.88
#2020-04-17| 720.99
#2020-04-20| 718.95
#2020-04-21| 683.65
#2020-04-22| 696.10
#2020-04-23| 707.40
#2020-04-24| 693.15
#2020-04-27| 715.52
#2020-04-28| 735.59
#2020-04-29| 761.49
#2020-04-30| 746.05
#2020-05-01| 726.06
#2020-05-04| 711.31
#2020-05-05| 726.17
#2020-05-06| 723.20
#2020-05-07| 739.30
#2020-05-08| 749.38
#2020-05-11| 741.94
#2020-05-12| 739.00
#2020-05-13| 720.36
#2020-05-14| 693.45
#2020-05-15| 699.54
#2020-05-18| 734.26
#2020-05-19| 739.25
#2020-05-20| 759.67
#2020-05-21| 753.76
#2020-05-22| 753.96
#2020-05-25| 754.36
#2020-05-26| 792.81
#2020-05-27| 789.32
#2020-05-28| 804.78
#2020-05-29| 788.76
#2020-06-01| 802.01
#2020-06-02| 812.88
#2020-06-03| 834.97
#2020-06-04| 833.77
#2020-06-05| 852.79
#2020-06-08| 849.10
#2020-06-09| 834.56
#2020-06-10| 833.94
#2020-06-11| 795.50
#2020-06-12| 787.76
#2020-06-15| 792.58
#2020-06-16| 822.32
#2020-06-17| 822.57
#2020-06-18| 814.27
#2020-06-19| 815.46
#2020-06-22| 819.79
#2020-06-23| 832.93
#2020-06-24| 797.52
#2020-06-25| 794.85
#2020-06-26| 796.92
#2020-06-29| 802.35
#2020-06-30| 805.72
#2020-07-01| 813.07
#2020-07-02| 819.75
#2020-07-03| 811.71
#2020-07-06| 829.86
#2020-07-07| 827.63
#2020-07-08| 822.04
#2020-07-09| 806.12
#2020-07-10| 813.95
#2020-07-13| 823.73
#2020-07-14| 809.55
#2020-07-15| 837.17
#2020-07-16| 829.14
#2020-07-17| 828.73
#2020-07-20| 840.64
#2020-07-21| 847.37
#2020-07-22| 845.55
#2020-07-23| 850.88
#2020-07-24| 840.42
#2020-07-27| 849.28
#2020-07-28| 850.61
#2020-07-29| 853.22
#2020-07-30| 848.34
#2020-07-31| 835.08
#2020-08-03| 852.73
#2020-08-04| 846.14
#2020-08-05| 870.41
#2020-08-06| 862.06
#2020-08-07| 864.94
#2020-08-10| 867.50
#2020-08-11| 883.47
#2020-08-12| 898.04
#2020-08-13| 894.77
#2020-08-14| 879.09
#2020-08-17| 887.56
#2020-08-18| 893.08
#2020-08-19| 892.77
#2020-08-20| 881.35
#2020-08-21| 874.68
#2020-08-24| 891.32
#2020-08-25| 886.17
#2020-08-26| 897.91
#2020-08-27| 888.24
#2020-08-28| 887.79
#2020-08-31| 891.69
#2020-09-01| 878.82
#2020-09-02| 891.13
#2020-09-03| 865.90
#2020-09-04| 853.33
#2020-09-07| 878.56
#2020-09-08| 874.37
#2020-09-09| 882.47
#2020-09-10| 864.59
#2020-09-11| 861.62
#2020-09-14| 876.57
#2020-09-15| 886.92
#2020-09-16| 901.25
#2020-09-17| 899.67
#2020-09-18| 896.18
#2020-09-21| 845.70
#2020-09-22| 843.49
#2020-09-23| 859.33
#2020-09-24| 839.92
#2020-09-25| 847.22
#2020-09-28| 859.94
#2020-09-29| 867.62
#2020-09-30| 866.07
#2020-10-01| 867.71
#2020-10-02| 874.52
#2020-10-05| 889.70
#2020-10-06| 885.88
#2020-10-07| 883.06
#2020-10-08| 892.86
#2020-10-09| 907.29
#2020-10-12| 911.99
#2020-10-13| 904.42
#2020-10-14| 911.22
#2020-10-15| 886.58
#2020-10-16| 909.49
#2020-10-19| 909.02
#2020-10-20| 910.05
#2020-10-21| 904.24
#2020-10-22| 893.31
#2020-10-23| 903.97
#2020-10-26| 889.14
#2020-10-27| 879.47
#2020-10-28| 839.06
#2020-10-29| 829.94
#2020-10-30| 827.47
#2020-11-02| 840.16
#2020-11-03| 874.93
#2020-11-04| 886.96
#2020-11-05| 904.34
#2020-11-06| 902.82
#2020-11-09| 910.30
#2020-11-10| 920.89
#2020-11-11| 930.07
#2020-11-12| 930.85
#2020-11-13| 922.85
#2020-11-16| 931.53
#2020-11-17| 930.54
#2020-11-18| 928.78
#2020-11-19| 923.64
#2020-11-20| 936.41
#2020-11-23| 933.44
#2020-11-24| 928.22
#2020-11-25| 918.66
#2020-11-26| 907.44
#2020-11-27| 905.56
#2020-11-30| 910.94
#2020-12-01| 926.75
#2020-12-02| 926.16
#2020-12-03| 954.52
#2020-12-04| 947.37
#2020-12-07| 935.78
#2020-12-08| 950.30
#2020-12-09| 952.47
#2020-12-10| 941.38
#2020-12-11| 933.99
#2020-12-14| 951.04
#2020-12-15| 952.96
#2020-12-16| 965.30
#2020-12-17| 969.62
#2020-12-18| 970.55
#2020-12-21| 949.81
#2020-12-22| 959.34
#2020-12-23| 972.99
#2020-12-24| 974.84
#2020-12-25| 974.84
#2020-12-28| 968.25
#2020-12-29| 990.22
#2020-12-30| 988.83
#2020-12-31| 978.41
#2021-01-01| 978.41
#2021-01-04| 991.48
#2021-01-05| 989.80
#2021-01-06|1005.02
#2021-01-07|1004.71
#2021-01-08|1017.45
#2021-01-11| 995.58
#2021-01-12| 995.60
#2021-01-13| 999.86
#2021-01-14|1002.71
#2021-01-15| 985.73
#2021-01-18| 980.91
#2021-01-19| 980.77
#2021-01-20| 987.16
#2021-01-21| 994.74
#2021-01-22| 988.75
#2021-01-25| 974.76
#2021-01-26| 975.02
#2021-01-27| 958.37
#2021-01-28| 961.30
#2021-01-29| 948.86
#2021-02-01| 963.27
#2021-02-02| 979.75
#2021-02-03| 975.48
#2021-02-04| 984.82
#2021-02-05| 972.58
#2021-02-08| 981.03
#2021-02-09| 975.27
#2021-02-10| 974.23
#2021-02-11| 985.25
#2021-02-12| 997.99
#2021-02-15|1011.59
#2021-02-16|1009.04
#2021-02-17| 993.50
#2021-02-18| 988.21
#2021-02-19| 990.70
#2021-02-22| 984.03
#2021-02-23| 986.59
#2021-02-24| 994.20
#2021-02-25| 989.53
#2021-02-26| 957.71
#2021-03-01| 974.44
#2021-03-02| 975.63
#2021-03-03| 985.70
#2021-03-04| 981.13
#2021-03-05| 953.46
#2021-03-08| 970.56
#2021-03-09| 992.22
#2021-03-10| 990.59
#2021-03-11|1000.61
#2021-03-12| 994.65
#2021-03-15| 996.06
#2021-03-16|1013.24
#2021-03-17|1006.61
#2021-03-18|1003.29
#2021-03-19| 986.05
#2021-03-22| 989.70
#2021-03-23| 981.66
#2021-03-24| 983.02
#2021-03-25| 981.68
#2021-03-26| 996.09
#2021-03-29| 992.80
#2021-03-30| 995.91
#2021-03-31| 993.58
#2021-04-01|1016.22
#2021-04-02|1016.22
#2021-04-05|1021.55
#2021-04-06|1026.04
#2021-04-07|1025.71
#2021-04-08|1032.76
#2021-04-09|1037.38
#2021-04-12|1028.78
#2021-04-13|1029.85
#2021-04-14|1033.39
#2021-04-15|1048.21
#2021-04-16|1059.56
#2021-04-19|1065.82
#2021-04-20|1051.22
#2021-04-21|1051.38
#2021-04-22|1053.59
#2021-04-23|1056.03
#2021-04-26|1065.95
#2021-04-27|1058.85
#2021-04-28|1054.17
#2021-04-29|1056.86
#2021-04-30|1048.90
#2021-05-03|1055.11
#2021-05-04|1038.85
#2021-05-05|1055.38
#2021-05-06|1054.42
#2021-05-07|1072.62
#2021-05-10|1075.11
#2021-05-11|1046.26
#2021-05-12|1046.09
#2021-05-13|1045.14
#2021-05-14|1064.25
#2021-05-17|1058.50
#2021-05-18|1068.03
#2021-05-19|1056.13
#2021-05-20|1075.94
#2021-05-21|1080.09
#2021-05-24|1085.66
#2021-05-25|1088.02
#2021-05-26|1080.74
#2021-05-27|1090.09
#2021-05-28|1084.68
#2021-05-31|1087.47
#2021-06-01|1095.14
#2021-06-02|1099.12
#2021-06-03|1086.65
#2021-06-04|1091.66
#2021-06-07|1093.53
#2021-06-08|1097.71
#2021-06-09|1090.31
#2021-06-10|1084.75
#2021-06-11|1092.08
#2021-06-14|1092.35
#2021-06-15|1099.01
#2021-06-16|1108.47
#2021-06-17|1091.38
#2021-06-18|1058.92
#2021-06-21|1081.24
#2021-06-22|1086.20
#2021-06-23|1087.43
#2021-06-24|1086.35
#2021-06-25|1093.64
#2021-06-28|1082.97
#2021-06-29|1083.76
#2021-06-30|1074.06
#2021-07-01|1084.91
#2021-07-02|1089.68
#2021-07-05|1097.14
#2021-07-06|1092.47
#2021-07-07|1104.47
#2021-07-08|1091.47
#2021-07-09|1109.65
#2021-07-12|1117.90
#2021-07-13|1123.15
#2021-07-14|1113.54
#2021-07-15|1107.11
#2021-07-16|1104.05
#2021-07-19|1073.03
#2021-07-20|1076.06
#2021-07-21|1094.69
#2021-07-22|1113.23
#2021-07-23|1122.22
#2021-07-26|1122.14
#2021-07-27|1127.15
#2021-07-28|1131.39
#2021-07-29|1144.06
#2021-07-30|1130.16
#2021-08-02|1138.59
#2021-08-03|1132.70
#2021-08-04|1138.04
#2021-08-05|1147.42
#2021-08-06|1131.49
#2021-08-09|1126.55
#2021-08-10|1129.50
#2021-08-11|1143.97
#2021-08-12|1145.55
#2021-08-13|1148.75
#2021-08-16|1143.52
#2021-08-17|1136.77
#2021-08-18|1139.63
#2021-08-19|1124.04
#2021-08-20|1124.78
#2021-08-23|1138.43
#2021-08-24|1140.58
#2021-08-25|1141.30
#2021-08-26|1137.35
#2021-08-27|1144.74
#2021-08-30|1145.91
#2021-08-31|1148.24
#2021-09-01|1158.31
#2021-09-02|1171.98
#2021-09-03|1168.96
#2021-09-06|1177.04
#2021-09-07|1168.33
#2021-09-08|1154.67
#2021-09-09|1160.58
#2021-09-10|1169.91
#2021-09-13|1169.62
#2021-09-14|1169.51
#2021-09-15|1157.94
#2021-09-16|1172.94
#2021-09-17|1155.93
#2021-09-20|1135.16
#2021-09-21|1144.89
#2021-09-22|1163.76
#2021-09-23|1169.29
#2021-09-24|1150.24
#2021-09-27|1137.65
#2021-09-28|1106.41
#2021-09-29|1103.28
#2021-09-30|1101.40
#2021-10-01|1098.78
#2021-10-04|1093.08
#2021-10-05|1108.33
#2021-10-06|1088.11
#2021-10-07|1104.39
#2021-10-08|1103.74
#2021-10-11|1101.91
#2021-10-12|1099.14
#2021-10-13|1115.73
#2021-10-14|1131.92
#2021-10-15|1142.47
#2021-10-18|1134.89
#2021-10-19|1145.16
#2021-10-20|1149.73
#2021-10-21|1148.83
#2021-10-22|1148.87
#2021-10-25|1141.66
#2021-10-26|1153.58
#2021-10-27|1146.16
#2021-10-28|1156.67
#2021-10-29|1148.68
#2021-11-01|1156.65
#2021-11-02|1156.02
#2021-11-03|1160.45
#2021-11-04|1168.26
#2021-11-05|1167.92
#2021-11-08|1180.29
#2021-11-09|1173.13
#2021-11-10|1174.05
#2021-11-11|1177.14
#2021-11-12|1185.56
#2021-11-15|1185.27
#2021-11-16|1182.96
#2021-11-17|1175.50
#2021-11-18|1184.43
#2021-11-19|1178.29
#2021-11-22|1173.42
#2021-11-23|1152.12
#2021-11-24|1149.35
#2021-11-25|1155.02
#2021-11-26|1124.55
#2021-11-29|1130.12
#2021-11-30|1115.18
#2021-12-01|1143.90
#2021-12-02|1135.41
#2021-12-03|1127.03
#2021-12-06|1144.15
#2021-12-07|1173.07
#2021-12-08|1165.74
#2021-12-09|1166.87
#2021-12-10|1158.88
#2021-12-13|1156.04
#2021-12-14|1127.00
#2021-12-15|1128.80
#2021-12-16|1147.71
#2021-12-17|1138.27
#2021-12-20|1126.26
#2021-12-21|1139.27
#2021-12-22|1164.29
#2021-12-23|1176.71
#2021-12-24|1174.73
#2021-12-27|1175.30
#2021-12-28|1175.91
#2021-12-29|1200.25
#2021-12-30|1194.13
#2021-12-31|1192.42
#2022-01-03|1183.88
#2022-01-04|1208.23
#2022-01-05|1207.52
#2022-01-06|1177.73
#2022-01-07|1179.44
#2022-01-10|1144.29
#2022-01-11|1153.46
#2022-01-12|1168.90
#2022-01-13|1164.81
#2022-01-14|1137.98
#2022-01-17|1144.84
#2022-01-18|1115.89
#2022-01-19|1112.77
#2022-01-20|1121.74
#2022-01-21|1095.60
#2022-01-24|1054.64
#2022-01-25|1056.29
#2022-01-26|1072.70
#2022-01-27|1071.03
#2022-01-28|1067.38
#2022-01-31|1076.80
#2022-02-01|1091.86
#2022-02-02|1108.26
#2022-02-03|1088.13
#2022-02-04|1067.44
#2022-02-07|1068.42
#2022-02-08|1069.40
#2022-02-09|1084.85
#2022-02-10|1090.83
#2022-02-11|1069.18
#2022-02-14|1045.47
#2022-02-15|1064.00
#2022-02-16|1062.04
#2022-02-17|1058.12
#2022-02-18|1047.07
#2022-02-21|1033.30
#2022-02-22|1042.11
#2022-02-23|1039.89
#2022-02-24| 991.33
#2022-02-25|1034.82
#2022-02-28|1049.24
#2022-03-01|1026.53
#2022-03-02|1041.63
#2022-03-03|1011.78
#2022-03-04| 965.18
#2022-03-07| 962.20
#2022-03-08| 944.47
#2022-03-09| 989.20
#2022-03-10| 974.76
#2022-03-11| 985.12
#2022-03-14|1006.66
#2022-03-15|1000.77
#2022-03-16|1022.18
#2022-03-17|1037.74
#2022-03-18|1046.08
#2022-03-21|1042.82
#2022-03-22|1049.58
#2022-03-23|1035.51
#2022-03-24|1024.82
#2022-03-25|1023.94
#2022-03-28|1009.43
#2022-03-29|1027.68
#2022-03-30|1015.65
#2022-03-31|1006.37
#2022-04-01| 994.35
#2022-04-04|1002.38
#2022-04-05| 999.39
#2022-04-06| 977.77
#2022-04-07| 976.29
#2022-04-08| 973.80
#2022-04-11| 965.25
#2022-04-12| 962.88
#2022-04-13| 964.18
#2022-04-14| 970.54
#2022-04-15| 970.54
#2022-04-18| 968.53
#2022-04-19| 967.38
#2022-04-20| 991.03
#2022-04-21| 997.50
#2022-04-22| 969.00
#2022-04-25| 941.59
#2022-04-26| 921.10
#2022-04-27| 911.66
#2022-04-28| 917.56
#2022-04-29| 932.01
#2022-05-02| 929.45
#2022-05-03| 923.57
#2022-05-04| 916.79
#2022-05-05| 909.37
#2022-05-06| 882.46
#2022-05-09| 858.89
#2022-05-10| 859.76
#2022-05-11| 867.90
#2022-05-12| 857.08
#2022-05-13| 876.91
#2022-05-16| 868.71
#2022-05-17| 894.64
#2022-05-18| 867.52
#2022-05-19| 857.42
#2022-05-20| 865.35
#2022-05-23| 883.15
#2022-05-24| 870.25
#2022-05-25| 877.25
#2022-05-26| 890.90
#2022-05-27| 906.87
#2022-05-30| 919.64
#2022-05-31| 901.75
#2022-06-01| 884.52
#2022-06-02| 887.89
#2022-06-03| 886.33
#2022-06-06| 907.34
#2022-06-07| 902.72
#2022-06-08| 896.00
#2022-06-09| 882.57
#2022-06-10| 845.51
#2022-06-13| 814.44
#2022-06-14| 797.74
#2022-06-15| 813.53
#2022-06-16| 797.76
#2022-06-17| 795.31
#2022-06-20| 803.49
#2022-06-21| 807.51
#2022-06-22| 805.17
#2022-06-23| 792.50
#2022-06-24| 821.75
#2022-06-27| 831.73
#2022-06-28| 829.52
#2022-06-29| 819.37
#2022-06-30| 811.53
#2022-07-01| 807.45
#2022-07-04| 816.29
#2022-07-05| 790.35
#2022-07-06| 809.63
#2022-07-07| 830.72
#2022-07-08| 837.08
#2022-07-11| 825.66
#2022-07-12| 830.55
#2022-07-13| 822.81
#2022-07-14| 810.00
#2022-07-15| 834.22
#2022-07-18| 854.68
#2022-07-19| 865.04
#2022-07-20| 863.83
#2022-07-21| 871.88
#2022-07-22| 878.10
#2022-07-25| 871.61
#2022-07-26| 858.84
#2022-07-27| 864.23
#2022-07-28| 893.24
#2022-07-29| 913.64
#2022-08-01| 916.66
#2022-08-02| 910.32
#2022-08-03| 906.79
#2022-08-04| 912.20
#2022-08-05| 894.19
#2022-08-08| 907.86
#2022-08-09| 894.16
#2022-08-10| 931.52
#2022-08-11| 923.27
#2022-08-12| 915.35
#2022-08-15| 917.98
#2022-08-16| 916.93
#2022-08-17| 906.90
#2022-08-18| 908.63
#2022-08-19| 884.14
#2022-08-22| 870.52
#2022-08-23| 860.37
#2022-08-24| 863.55
#2022-08-25| 862.01
#2022-08-26| 846.17
#2022-08-29| 839.07
#2022-08-30| 827.03
#2022-08-31| 820.10
#2022-09-01| 789.08
#2022-09-02| 813.60
#2022-09-05| 803.83
#2022-09-06| 809.01
#2022-09-07| 804.90
#2022-09-08| 814.19
#2022-09-09| 832.43
#2022-09-12| 858.22
#2022-09-13| 832.98
#2022-09-14| 817.21
#2022-09-15| 808.44
#2022-09-16| 792.79
#2022-09-19| 790.98
#2022-09-20| 779.95
#2022-09-21| 791.43
#2022-09-22| 765.11
#2022-09-23| 734.95
#2022-09-26| 739.04
#2022-09-27| 733.35
#2022-09-28| 737.05
#2022-09-29| 748.24
#2022-09-30| 761.45
#2022-10-03| 772.99
#2022-10-04| 808.93
#2022-10-05| 791.62
#2022-10-06| 787.98
#2022-10-07| 769.98
#2022-10-10| 768.57
#2022-10-11| 762.78
#2022-10-12| 754.22
#2022-10-13| 767.60
#2022-10-14| 770.53
#2022-10-17| 794.89
#2022-10-18| 801.69
#2022-10-19| 792.11
#2022-10-20| 795.63
#2022-10-21| 780.04
#2022-10-24| 804.34
#2022-10-25| 823.52
#2022-10-26| 849.10
#2022-10-27| 841.81
#2022-10-28| 839.58
#2022-10-31| 833.50
#2022-11-01| 830.46
#2022-11-02| 830.27
#2022-11-03| 800.84
#2022-11-04| 822.16
#2022-11-07| 840.95
#2022-11-08| 856.24
#2022-11-09| 843.62
#2022-11-10| 896.92
#2022-11-11| 886.00
#2022-11-14| 882.58
#2022-11-15| 896.17
#2022-11-16| 894.27
#2022-11-17| 876.38
#2022-11-18| 893.49
#2022-11-21| 888.00
#2022-11-22| 897.84
#2022-11-23| 918.32
#2022-11-24| 925.63
#2022-11-25| 925.95
#2022-11-28| 918.69
#2022-11-29| 902.96
#2022-11-30| 901.08
#2022-12-01| 934.39
#2022-12-02| 932.41
#2022-12-05| 929.70
#2022-12-06| 926.15
#2022-12-07| 916.44
#2022-12-08| 914.62
#2022-12-09| 926.93
#2022-12-12| 921.38
#2022-12-13| 942.69
#2022-12-14| 945.39
#2022-12-15| 915.39
#2022-12-16| 893.65
#2022-12-19| 891.46
#2022-12-20| 887.75
#2022-12-21| 897.03
#2022-12-22| 882.94
#2022-12-23| 885.51
#2022-12-26| 885.51
#2022-12-27| 882.39
#2022-12-28| 891.65
#2022-12-29| 895.99
#2022-12-30| 883.42
#2023-01-02| 883.42
#2023-01-03| 893.93
#2023-01-04| 912.70
#2023-01-05| 896.62
#2023-01-06| 915.88
#2023-01-09| 931.94
#2023-01-10| 927.06
#2023-01-11| 931.26
#2023-01-12| 936.50
#2023-01-13| 945.48
#2023-01-16| 953.40
#2023-01-17| 958.36
#2023-01-18| 971.79
#2023-01-19| 950.07
#2023-01-20| 954.75
#2023-01-23| 960.94
#2023-01-24| 961.65
#2023-01-25| 951.93
#2023-01-26| 966.29
#2023-01-27| 966.37
#2023-01-30| 971.95
#2023-01-31| 960.87
#2023-02-01| 968.98
#2023-02-02|1000.97
#2023-02-03| 991.14
#2023-02-06| 971.56
#2023-02-07| 960.25
#2023-02-08| 962.55
#2023-02-09| 969.31
#2023-02-10| 948.00
#2023-02-13| 966.81
#2023-02-14| 964.40
#2023-02-15| 967.55
#2023-02-16| 970.02
#2023-02-17| 965.24
#2023-02-20| 963.72
#2023-02-21| 964.17
#2023-02-22| 955.31
#2023-02-23| 960.66
#2023-02-24| 953.55
#2023-02-27| 970.13
#2023-02-28| 963.26
#2023-03-01| 964.64
#2023-03-02| 965.62
#2023-03-03| 969.13
#2023-03-06| 974.08
#2023-03-07| 965.23
#2023-03-08| 964.42
#2023-03-09| 967.06
#2023-03-10| 958.68
#2023-03-13| 930.46
#2023-03-14| 952.69
#2023-03-15| 909.15
#2023-03-16| 932.42
#2023-03-17| 921.41
#2023-03-20| 938.47
#2023-03-21| 955.12
#2023-03-22| 958.35
#2023-03-23| 961.87
#2023-03-24| 938.27
#2023-03-27| 947.21
#2023-03-28| 950.33
#2023-03-29| 959.47
#2023-03-30| 977.85
#2023-03-31| 980.23
#2023-04-03| 981.12
#2023-04-04| 982.07
#2023-04-05| 964.85
#2023-04-06| 968.41
#2023-04-07| 968.41
#2023-04-10| 962.53
#2023-04-11| 973.02
#2023-04-12| 986.28
#2023-04-13| 989.84
#2023-04-14| 989.44
#2023-04-17| 992.23
#2023-04-18| 997.63
#2023-04-19| 995.29
#2023-04-20| 998.57
#2023-04-21| 999.72
#2023-04-24|1007.41
#2023-04-25| 998.13
#2023-04-26| 993.15
#2023-04-27| 994.05
#2023-04-28|1012.34
#2023-05-01|1008.43
#2023-05-02|1001.16
#2023-05-03|1014.61
#2023-05-04| 999.46
#2023-05-05|1009.99
#2023-05-08|1011.07
#2023-05-09|1008.76
#2023-05-10|1013.99
#2023-05-11|1004.90
#2023-05-12|1004.05
#2023-05-15|1006.21
#2023-05-16|1007.63
#2023-05-17|1007.72
#2023-05-18|1017.30
#2023-05-19|1020.46
#2023-05-22|1020.57
#2023-05-23|1007.85
#2023-05-24| 986.71
#2023-05-25| 984.47
#2023-05-26| 992.84
#2023-05-29| 994.49
#2023-05-30| 993.82
#2023-05-31| 986.15
#2023-06-01|1004.41
#2023-06-02|1019.63
#2023-06-05|1012.05
#2023-06-06|1018.53
#2023-06-07|1026.83
#2023-06-08|1031.54
#2023-06-09|1028.50
#2023-06-12|1033.04
#2023-06-13|1046.74
#2023-06-14|1054.71
#2023-06-15|1053.18
#2023-06-16|1057.67
#2023-06-19|1040.45
#2023-06-20|1037.80
#2023-06-21|1028.15
#2023-06-22|1021.35
#2023-06-23|1013.32
#2023-06-26|1007.59
#2023-06-27|1014.92
#2023-06-28|1018.67
#2023-06-29|1006.05
#2023-06-30|1025.91
#2023-07-03|1020.11
#2023-07-04|1018.61
#2023-07-05|1006.15
#2023-07-06| 985.70
#2023-07-07| 993.50
#2023-07-10| 999.54
#2023-07-11|1004.18
#2023-07-12|1032.53
#2023-07-13|1045.61
#2023-07-14|1053.14
#2023-07-17|1048.32
#2023-07-18|1054.82
#2023-07-19|1057.01
#2023-07-20|1056.39
#2023-07-21|1060.07
#2023-07-24|1055.31
#2023-07-25|1059.44
#2023-07-26|1077.89
#2023-07-27|1088.14
#2023-07-28|1088.29
#2023-07-31|1087.46
#2023-08-01|1073.47
#2023-08-02|1065.86
#2023-08-03|1062.42
#2023-08-04|1078.31
#2023-08-07|1082.99
#2023-08-08|1072.44
#2023-08-09|1078.07
#2023-08-10|1080.07
#2023-08-11|1066.14
#2023-08-14|1061.08
#2023-08-15|1052.17
#2023-08-16|1048.96
#2023-08-17|1028.43
#2023-08-18|1017.03
#2023-08-21|1013.58
#2023-08-22|1015.87
#2023-08-23|1019.53
#2023-08-24|1017.83
#2023-08-25|1013.68
#2023-08-28|1015.66
#2023-08-29|1042.56
#2023-08-30|1060.49
#2023-08-31|1056.81
#2023-09-01|1050.39
#2023-09-04|1048.95
#2023-09-05|1035.47
#2023-09-06|1029.09
#2023-09-07|1030.55
#2023-09-08|1029.57
#2023-09-11|1033.63
#2023-09-12|1022.70
#2023-09-13|1026.54
#2023-09-14|1032.61
#2023-09-15|1037.32
#2023-09-18|1030.10
#2023-09-19|1027.26
#2023-09-20|1029.01
#2023-09-21|1007.03
#2023-09-22| 997.89
#2023-09-25| 984.70
#2023-09-26| 981.03
#2023-09-27| 973.98
#2023-09-28| 987.54
#2023-09-29| 989.21
#2023-10-02| 970.64
#2023-10-03| 961.71
#2023-10-04| 958.86
#2023-10-05| 967.20
#2023-10-06| 977.17
#2023-10-09| 974.88
#2023-10-10|1000.01
#2023-10-11|1008.03
#2023-10-12|1004.16
#2023-10-13| 989.77
#2023-10-16| 990.65
#2023-10-17| 988.79
#2023-10-18| 969.66
#2023-10-19| 940.88
#2023-10-20| 930.49
#2023-10-23| 942.23
#2023-10-24| 924.57
#2023-10-25| 925.53
#2023-10-26| 914.18
#2023-10-27| 916.23
#2023-10-30| 924.29
#2023-10-31| 935.36
#2023-11-01| 940.35
#2023-11-02| 959.16
#2023-11-03| 979.99
#2023-11-06| 975.73
#2023-11-07| 975.15
#2023-11-08| 979.11
#2023-11-09| 993.21
#2023-11-10| 979.17
#2023-11-13| 991.61
#2023-11-14|1017.71
#2023-11-15|1033.22
#2023-11-16|1024.07
#2023-11-17|1031.09
#2023-11-20|1026.44
#2023-11-21|1026.79
#2023-11-22|1019.72
#2023-11-23|1033.21
#2023-11-24|1039.30
#2023-11-27|1035.75
#2023-11-28|1048.76
#2023-11-29|1051.89
#2023-11-30|1056.02
#2023-12-01|1068.84
#2023-12-04|1067.28
#2023-12-05|1065.87
#2023-12-06|1075.12
#2023-12-07|1071.34
#2023-12-08|1082.77
#2023-12-11|1092.94
#2023-12-12|1098.11
#2023-12-13|1093.21
#2023-12-14|1137.55
#2023-12-15|1126.14
#2023-12-18|1122.03
#2023-12-19|1139.62
#2023-12-20|1147.90
#2023-12-21|1145.43
#2023-12-22|1146.34
#2023-12-25|1146.34
#2023-12-26|1145.35
#2023-12-27|1160.22
#2023-12-28|1157.11
#2023-12-29|1155.15
#2024-01-01|1155.15
#2024-01-02|1128.06
#2024-01-03|1113.77
#2024-01-04|1127.00
#2024-01-05|1123.82
#2024-01-08|1133.97
#2024-01-09|1128.03
#2024-01-10|1134.64
#2024-01-11|1120.49
#2024-01-12|1140.76
#2024-01-15|1129.35
#2024-01-16|1122.79
#2024-01-17|1113.19
#2024-01-18|1119.62
#2024-01-19|1114.94
#2024-01-22|1126.74
#2024-01-23|1116.43
#2024-01-24|1131.20
#2024-01-25|1136.63
#2024-01-26|1145.23
#2024-01-29|1139.82
#2024-01-30|1146.15
#2024-01-31|1142.23
#2024-02-01|1135.89
#2024-02-02|1139.38
#2024-02-05|1116.06
#2024-02-06|1138.45
#2024-02-07|1146.03
#2024-02-08|1149.25
#2024-02-09|1157.00
#2024-02-12|1155.25
#2024-02-13|1134.44
#2024-02-14|1145.40
#2024-02-15|1156.93
#2024-02-16|1176.95
#2024-02-19|1183.29
#2024-02-20|1187.41
#2024-02-21|1179.94
#2024-02-22|1203.89
#2024-02-23|1209.42
#2024-02-26|1216.07
#2024-02-27|1210.21
#2024-02-28|1208.53
#2024-02-29|1216.92
#2024-03-01|1220.41
#2024-03-04|1223.50
#2024-03-05|1215.68
#2024-03-06|1222.45
#2024-03-07|1242.99
#2024-03-08|1244.04
#2024-03-11|1232.10
#2024-03-12|1247.74
#2024-03-13|1244.44
#2024-03-14|1237.54
#2024-03-15|1238.74
#2024-03-18|1239.82
#2024-03-19|1249.08
#2024-03-20|1261.20
#2024-03-21|1282.58
#2024-03-22|1279.18
#2024-03-25|1277.14
#2024-03-26|1282.28
#2024-03-27|1276.98
#2024-03-28|1280.25
#2024-03-29|1280.25
#2024-04-01|1273.16
#2024-04-02|1259.14
#2024-04-03|1262.40
#2024-04-04|1268.56
#2024-04-05|1258.46
#2024-04-08|1267.76
#2024-04-09|1255.26
#2024-04-10|1239.75
#2024-04-11|1235.52
#2024-04-12|1227.42
#2024-04-15|1230.17
#2024-04-16|1207.20
#2024-04-17|1208.56
#2024-04-18|1194.19
#2024-04-19|1193.98
#2024-04-22|1199.00
#2024-04-23|1224.07
#2024-04-24|1223.30
#2024-04-25|1209.03
#2024-04-26|1233.28
#2024-04-29|1239.72
#2024-04-30|1225.48
#2024-05-01|1212.80
#2024-05-02|1214.23
#2024-05-03|1237.60
#2024-05-06|1240.70
#2024-05-07|1255.43
#2024-05-08|1261.97
#2024-05-09|1269.43
#2024-05-10|1272.15
#2024-05-13|1264.37
#2024-05-14|1270.81
#2024-05-15|1305.92
#2024-05-16|1302.34
#2024-05-17|1290.03
#2024-05-20|1306.98
#2024-05-21|1301.06
#2024-05-22|1296.65
#2024-05-23|1304.59
#2024-05-24|1310.41
#2024-05-27|1314.37
#2024-05-28|1311.76
#2024-05-29|1289.55
#2024-05-30|1299.84
#2024-05-31|1299.51
#2024-06-03|1307.27
#2024-06-04|1304.07
#2024-06-05|1312.15
#2024-06-06|1316.89
#2024-06-07|1301.80
#2024-06-10|1301.87
#2024-06-11|1297.94
#2024-06-12|1336.79
#2024-06-13|1316.56
#2024-06-14|1281.04
#2024-06-17|1282.90
#2024-06-18|1294.04
#2024-06-19|1300.60
#2024-06-20|1307.19
#2024-06-21|1287.60
#2024-06-24|1301.90
#2024-06-25|1285.43
#2024-06-26|1275.73
#2024-06-27|1277.04
#2024-06-28|1272.99
#2024-07-01|1260.78
#2024-07-02|1255.57
#2024-07-03|1279.97
#2024-07-04|1286.78
#2024-07-05|1282.97
#2024-07-08|1288.84
#2024-07-09|1270.88
#2024-07-10|1283.32
#2024-07-11|1302.72
#2024-07-12|1314.88
#2024-07-15|1310.27
#2024-07-16|1314.24
#2024-07-17|1304.69
#2024-07-18|1292.97
#2024-07-19|1280.71
#2024-07-22|1291.70
#2024-07-23|1300.94
#2024-07-24|1286.47
#2024-07-25|1271.23
#2024-07-26|1292.27
#2024-07-29|1288.39
#2024-07-30|1291.76
#2024-07-31|1305.76
#2024-08-01|1292.44
#2024-08-02|1255.78
#2024-08-05|1220.48
#2024-08-06|1229.62
#2024-08-07|1255.93
#2024-08-08|1244.71
#2024-08-09|1250.22
#2024-08-12|1260.55
#2024-08-13|1272.75
#2024-08-14|1290.63
#2024-08-15|1304.48
#2024-08-16|1304.82
#2024-08-19|1315.73
#2024-08-20|1305.50
#2024-08-21|1313.70
#2024-08-22|1322.02
#2024-08-23|1334.38
#2024-08-26|1335.70
#2024-08-27|1341.48
#2024-08-28|1350.78
#2024-08-29|1361.39
#2024-08-30|1358.18
#2024-09-02|1333.69
#2024-09-03|1325.71
#2024-09-04|1327.93
#2024-09-05|1317.32
#2024-09-06|1304.88
#2024-09-09|1315.74
#2024-09-10|1308.58
#2024-09-11|1287.53
#2024-09-12|1316.85
#2024-09-13|1340.12
#2024-09-16|1340.20
#2024-09-17|1345.08
#2024-09-18|1341.82
#2024-09-19|1384.61
#2024-09-20|1363.18
#2024-09-23|1372.50
#2024-09-24|1372.97
#2024-09-25|1384.09
#2024-09-26|1391.92
#2024-09-27|1400.24
#2024-09-30|1390.10
#2024-10-01|1379.82
#2024-10-02|1373.72
#2024-10-03|1356.74
#2024-10-04|1347.78
#2024-10-07|1342.12
#2024-10-08|1337.56
#2024-10-09|1347.93
#2024-10-10|1327.90
#2024-10-11|1341.49
#2024-10-14|1348.29
#2024-10-15|1347.39
#2024-10-16|1357.46
#2024-10-17|1367.09
#2024-10-18|1368.69
#2024-10-21|1356.53
#2024-10-22|1351.80
#2024-10-23|1352.92
#2024-10-24|1345.46
#2024-10-25|1347.81
#2024-10-28|1356.31
#2024-10-29|1344.93
#2024-10-30|1346.60
#2024-10-31|1320.74
#2024-11-01|1346.33
#2024-11-04|1343.58
#2024-11-05|1370.11
#2024-11-06|1384.96
#2024-11-07|1397.54
#2024-11-08|1386.20
#2024-11-11|1398.55
#2024-11-12|1369.00
#2024-11-13|1357.13
#2024-11-14|1340.28
#2024-11-15|1319.28
#2024-11-18|1334.36
#2024-11-19|1328.95
#2024-11-20|1320.81
#2024-11-21|1344.81
#2024-11-22|1359.49
#2024-11-25|1362.71
#2024-11-26|1356.52
#2024-11-27|1363.01
#2024-11-28|1367.82
#2024-11-29|1369.87
#2024-12-02|1375.85
#2024-12-03|1391.59
#2024-12-04|1400.96
#2024-12-05|1399.12
#2024-12-06|1393.79
#2024-12-09|1390.79
#2024-12-10|1344.56
#2024-12-11|1354.26
#2024-12-12|1343.54
#2024-12-13|1327.82
#2024-12-16|1341.35
#2024-12-17|1330.60
#2024-12-18|1336.32
#2024-12-19|1296.80
#2024-12-20|1294.86
#2024-12-23|1290.36
#2024-12-24|1296.67
#2024-12-25|1296.67
#2024-12-26|1293.62
#2024-12-27|1299.92
#2024-12-30|1282.09
#2024-12-31|1290.29
#2025-01-01|1290.29
#2025-01-02|1288.88
#2025-01-03|1284.56
#2025-01-06|1292.84
#2025-01-07|1289.68
#2025-01-08|1277.07
#2025-01-09|1280.32
#2025-01-10|1264.03
#2025-01-13|1244.85
#2025-01-14|1254.44
#2025-01-15|1272.66
#2025-01-16|1294.06
#2025-01-17|1311.86
#2025-01-20|1333.26
#2025-01-21|1344.27
#2025-01-22|1353.80
#2025-01-23|1359.88
#2025-01-24|1371.11
#2025-01-27|1358.25
#2025-01-28|1359.05
#2025-01-29|1356.22
#2025-01-30|1373.09
#2025-01-31|1382.92
#2025-02-03|1363.09
#2025-02-04|1364.49
#2025-02-05|1372.40
#2025-02-06|1367.84
#2025-02-07|1352.99
#2025-02-10|1359.38
#2025-02-11|1370.04
#2025-02-12|1365.44
#2025-02-13|1398.12
#2025-02-14|1405.05
#2025-02-17|1428.71
#2025-02-18|1431.59
#2025-02-19|1417.02
#2025-02-20|1394.07
#2025-02-21|1380.42
#2025-02-24|1377.08
#2025-02-25|1384.43
#2025-02-26|1402.91
#2025-02-27|1440.80
#2025-02-28|1445.35
#2025-03-03|1496.26
#2025-03-04|1466.44
#2025-03-05|1509.25
#2025-03-06|1495.13
#2025-03-07|1474.80
#2025-03-10|1423.12
#2025-03-11|1417.69
#2025-03-12|1450.28
#2025-03-13|1432.17
#2025-03-14|1461.64
#2025-03-17|1471.61
#2025-03-18|1479.26
#2025-03-19|1484.10
#2025-03-20|1480.24
#2025-03-21|1455.93
#2025-03-24|1458.89
#2025-03-25|1469.97
#2025-03-26|1459.52
#2025-03-27|1462.46
#2025-03-28|1439.76
#2025-03-31|1412.85
#2025-04-01|1441.13
#2025-04-02|1437.89
#2025-04-03|1403.23
#2025-04-04|1308.10
#2025-04-07|1239.78
#2025-04-08|1299.59
#2025-04-09|1271.16
#2025-04-10|1352.30
#2025-04-11|1358.81
#2025-04-14|1405.80
#2025-04-15|1441.33
#2025-04-16|1415.13
#2025-04-17|1403.24
#2025-04-18|1403.24
#2025-04-21|1419.94
#2025-04-22|1421.14
#2025-04-23|1424.98
#2025-04-24|1436.70
#2025-04-25|1451.41
#2025-04-28|1455.89
#2025-04-29|1460.87
#2025-04-30|1466.62
#2025-05-01|1475.49
#2025-05-02|1505.64
#2025-05-05|1503.94
#2025-05-06|1501.63
#2025-05-07|1486.58
#2025-05-08|1512.01
#2025-05-09|1504.75
#2025-05-12|1510.06
#2025-05-13|1542.23
#2025-05-14|1535.82
#2025-05-15|1559.08
#2025-05-16|1553.35
#2025-05-19|1570.44
#2025-05-20|1578.79
#2025-05-21|1584.81
#2025-05-22|1579.09
#2025-05-23|1579.63
#2025-05-26|1587.35
#2025-05-27|1608.24
#2025-05-28|1598.80
#2025-05-29|1590.85
#2025-05-30|1601.94
#2025-06-02|1605.06
#2025-06-03|1622.33
#2025-06-04|1634.37
#2025-06-05|1641.23
#2025-06-06|1626.22
#2025-06-09|1631.88
#2025-06-10|1621.50
#2025-06-11|1629.74
#2025-06-12|1632.55
#2025-06-13|1623.58
#2025-06-16|1645.14
#2025-06-17|1641.29
#2025-06-18|1631.37
#2025-06-19|1617.25
#2025-06-20|1621.37
#2025-06-23|1620.16
#2025-06-24|1644.76
#2025-06-25|1651.19
#2025-06-26|1684.01
#2025-06-27|1705.34
#2025-06-30|1701.08
#2025-07-01|1688.59
#2025-07-02|1684.47
#2025-07-03|1708.28
#2025-07-04|1704.73
#2025-07-07|1712.67
#2025-07-08|1702.59
#2025-07-09|1716.94
#2025-07-10|1723.45
#2025-07-11|1716.14
#2025-07-14|1712.72
#2025-07-15|1710.22
#2025-07-16|1697.98
#2025-07-17|1730.09
#2025-07-18|1737.58
#2025-07-21|1733.42
#2025-07-22|1710.92
#2025-07-23|1726.73
#2025-07-24|1740.56
#2025-07-25|1722.46
#2025-07-28|1709.74
#2025-07-29|1709.35
#2025-07-30|1690.80
#2025-07-31|1732.21
#2025-08-01|1714.81
#2025-08-04|1735.25
#2025-08-05|1724.72
#2025-08-06|1738.76
#2025-08-07|1735.45
#2025-08-08|1732.13
#2025-08-11|1718.99
#2025-08-12|1751.12
#2025-08-13|1763.55
#2025-08-14|1777.76
#2025-08-15|1756.71
#2025-08-18|1761.39
#2025-08-19|1747.69
#2025-08-20|1730.69
#2025-08-21|1735.27
#2025-08-22|1760.87
#2025-08-25|1758.00
#2025-08-26|1763.43
#2025-08-27|1755.51
#2025-08-28|1763.64
#2025-08-29|1772.19
#2025-09-01|1794.54
#2025-09-02|1747.84
#2025-09-03|1770.00
#2025-09-04|1761.92
#2025-09-05|1795.81
#2025-09-08|1817.04
#2025-09-09|1803.46
#2025-09-10|1810.15
#2025-09-11|1836.95
#2025-09-12|1841.00
#2025-09-15|1855.95
#2025-09-16|1845.84
#2025-09-17|1834.43
#2025-09-18|1834.76
#2025-09-19|1826.83
#2025-09-22|1825.80
#2025-09-23|1835.37
#2025-09-24|1828.37
#2025-09-25|1803.21
#2025-09-26|1823.48
#2025-09-29|1823.33
#2025-09-30|1849.91
#2025-10-01|1846.77
#2025-10-02|1827.08
#2025-10-03|1844.57
#2025-10-06|1830.54
#2025-10-07|1823.02
#2025-10-08|1834.12
#2025-10-09|1817.25
#2025-10-10|1792.28
#2025-10-13|1786.16
#2025-10-14|1775.42
#2025-10-15|1776.58
#2025-10-16|1804.93
#2025-10-17|1757.87
#2025-10-20|1787.00
#2025-10-21|1796.62
#2025-10-22|1779.49
#2025-10-23|1789.30
#2025-10-24|1797.84
#2025-10-27|1798.06
#2025-10-28|1800.52
#2025-10-29|1793.73
#2025-10-30|1782.83
#2025-10-31|1777.91
#2025-11-03|1772.01
#2025-11-04|1745.01
#2025-11-05|1754.75
#2025-11-06|1722.02
#2025-11-07|1716.88
#2025-11-10|1740.41
#2025-11-11|1743.94
#2025-11-12|1730.51
#2025-11-13|1714.86
#2025-11-14|1694.62
#2025-11-17|1686.13
#2025-11-18|1659.60
#2025-11-19|1632.38
#2025-11-20|1652.59
#2025-11-21|1629.10
#2025-11-24|1616.30
#2025-11-25|1633.87
#2025-11-26|1651.85
#2025-11-27|1656.89
#2025-11-28|1663.73
#2025-12-01|1637.15
#2025-12-02|1635.03
#2025-12-03|1662.15
#2025-12-04|1698.02
#2025-12-05|1689.02
#2025-12-08|1694.84
#2025-12-09|1696.02
#2025-12-10|1692.51
#2025-12-11|1712.40
#2025-12-12|1702.23
#2025-12-15|1726.34
#2025-12-16|1717.46
#2025-12-17|1717.73
#2025-12-18|1757.87
#2025-12-19|1768.02
#2025-12-22|1767.92
#2025-12-23|1768.86
#2025-12-24|1767.09
#2025-12-25|1767.09
#2025-12-26|1767.15
#2025-12-29|1756.37
#2025-12-30|1765.12
#2025-12-31|1754.76
#2026-01-01|1754.76
#2026-01-02|1790.02
#2026-01-05|1842.08
#2026-01-06|1860.68
#2026-01-07|1879.70
#2026-01-08|1893.36
#2026-01-09|1918.74
#2026-01-12|1919.94
#2026-01-13|1910.81
#2026-01-14|1887.82
#2026-01-15|1884.15
#2026-01-16|1897.99
#2026-01-19|1874.84
#2026-01-20|1887.55
#2026-01-21|1871.27
#2026-01-22|1864.55
#2026-01-23|1885.52
#2026-01-26|1875.02
#2026-01-27|1879.16
#2026-01-28|1854.93
#2026-01-29|1826.33
#2026-01-30|1827.56
#2026-02-02|1822.96
#2026-02-03|1822.98
#2026-02-04|1807.25
#2026-02-05|1783.30
#2026-02-06|1805.65
#2026-02-09|1858.11
#2026-02-10|1837.72
#2026-02-11|1832.03
#2026-02-12|1821.90
#2026-02-13|1859.34
#2026-02-16|1880.44
#2026-02-17|1869.91
#2026-02-18|1909.96
#2026-02-19|1904.49
#2026-02-20|1924.62
#2026-02-23|1909.75
#2026-02-24|1904.63
#2026-02-25|1911.73
#2026-02-26|1947.77
#2026-02-27|1925.65
#2026-03-02|1940.05
#2026-03-03|1870.26
#2026-03-04|1925.98
#2026-03-05|1876.30
#2026-03-06|1863.65
#2026-03-09|1857.82
#2026-03-10|1916.02
#2026-03-11|1884.51
#2026-03-12|1879.55
#2026-03-13|1823.87
#2026-03-16|1841.69
#2026-03-17|1865.17
#2026-03-18|1866.01
#2026-03-19|1800.32
#2026-03-20|1751.42
#2026-03-23|1767.08
#2026-03-24|1759.02
#2026-03-25|1784.83
#2026-03-26|1740.85
#2026-03-27|1691.63
#2026-03-30|1696.67
#2026-03-31|1722.35
#2026-04-01|1815.86
#2026-04-02|1790.45
#2026-04-03|1790.45
#2026-04-06|1789.37