Table Data - Nasdaq United Kingdom Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-14 |
| Last Updated | 2026-04-14 10:48 PM CDT |
| Notes | For more information about this series, see: NQGB5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 328.65 |
| 2001-04-02 | 331.82 |
| 2001-04-03 | 326.38 |
| 2001-04-04 | 327.49 |
| 2001-04-05 | 328.23 |
| 2001-04-06 | 328.81 |
| 2001-04-09 | 329.69 |
| 2001-04-10 | 334.12 |
| 2001-04-11 | 335.79 |
| 2001-04-12 | 338.11 |
| 2001-04-13 | . |
| 2001-04-16 | 336.68 |
| 2001-04-17 | 339.08 |
| 2001-04-18 | 342.46 |
| 2001-04-19 | 354.46 |
| 2001-04-20 | 355.03 |
| 2001-04-23 | 350.49 |
| 2001-04-24 | 346.89 |
| 2001-04-25 | 342.79 |
| 2001-04-26 | 347.35 |
| 2001-04-27 | 351.00 |
| 2001-04-30 | 351.44 |
| 2001-05-01 | 352.15 |
| 2001-05-02 | 359.06 |
| 2001-05-03 | 358.14 |
| 2001-05-04 | 358.03 |
| 2001-05-07 | 358.73 |
| 2001-05-08 | 360.04 |
| 2001-05-09 | 353.46 |
| 2001-05-10 | 352.99 |
| 2001-05-11 | 348.64 |
| 2001-05-14 | 343.50 |
| 2001-05-15 | 350.62 |
| 2001-05-16 | 355.20 |
| 2001-05-17 | 357.34 |
| 2001-05-18 | 353.93 |
| 2001-05-21 | 360.31 |
| 2001-05-22 | 367.05 |
| 2001-05-23 | 365.69 |
| 2001-05-24 | 358.11 |
| 2001-05-25 | 360.29 |
| 2001-05-28 | . |
| 2001-05-29 | 361.36 |
| 2001-05-30 | 358.34 |
| 2001-05-31 | 364.63 |
| 2001-06-01 | 367.86 |
| 2001-06-04 | 370.65 |
| 2001-06-05 | 374.15 |
| 2001-06-06 | 369.56 |
| 2001-06-07 | 356.36 |
| 2001-06-08 | 351.65 |
| 2001-06-11 | 345.29 |
| 2001-06-12 | 338.00 |
| 2001-06-13 | 341.28 |
| 2001-06-14 | 340.15 |
| 2001-06-15 | 337.56 |
| 2001-06-18 | 340.14 |
| 2001-06-19 | 341.53 |
| 2001-06-20 | 336.74 |
| 2001-06-21 | 341.79 |
| 2001-06-22 | 344.35 |
| 2001-06-25 | 344.90 |
| 2001-06-26 | 343.67 |
| 2001-06-27 | 338.24 |
| 2001-06-28 | 337.57 |
| 2001-06-29 | 338.99 |
| 2001-07-02 | 343.29 |
| 2001-07-03 | 341.59 |
| 2001-07-04 | . |
| 2001-07-05 | 329.84 |
| 2001-07-06 | 330.89 |
| 2001-07-09 | 331.50 |
| 2001-07-10 | 333.68 |
| 2001-07-11 | 333.30 |
| 2001-07-12 | 335.67 |
| 2001-07-13 | 333.75 |
| 2001-07-16 | 332.94 |
| 2001-07-17 | 332.33 |
| 2001-07-18 | 335.44 |
| 2001-07-19 | 331.21 |
| 2001-07-20 | 330.06 |
| 2001-07-23 | 331.57 |
| 2001-07-24 | 321.79 |
| 2001-07-25 | 319.04 |
| 2001-07-26 | 320.85 |
| 2001-07-27 | 325.12 |
| 2001-07-30 | 329.47 |
| 2001-07-31 | 333.50 |
| 2001-08-01 | 340.30 |
| 2001-08-02 | 342.52 |
| 2001-08-03 | 338.54 |
| 2001-08-06 | 334.23 |
| 2001-08-07 | 331.51 |
| 2001-08-08 | 323.74 |
| 2001-08-09 | 322.72 |
| 2001-08-10 | 325.12 |
| 2001-08-13 | 322.06 |
| 2001-08-14 | 320.99 |
| 2001-08-15 | 321.88 |
| 2001-08-16 | 321.44 |
| 2001-08-17 | 318.86 |
| 2001-08-20 | 319.56 |
| 2001-08-21 | 320.85 |
| 2001-08-22 | 323.30 |
| 2001-08-23 | 323.45 |
| 2001-08-24 | 328.12 |
| 2001-08-27 | 327.33 |
| 2001-08-28 | 326.71 |
| 2001-08-29 | 324.95 |
| 2001-08-30 | 322.26 |
| 2001-08-31 | 324.19 |
| 2001-09-03 | . |
| 2001-09-04 | 327.49 |
| 2001-09-05 | 325.19 |
| 2001-09-06 | 316.48 |
| 2001-09-07 | 312.51 |
| 2001-09-10 | 306.65 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 295.68 |
| 2001-09-18 | 285.88 |
| 2001-09-19 | 270.31 |
| 2001-09-20 | 259.31 |
| 2001-09-21 | 255.80 |
| 2001-09-24 | 268.48 |
| 2001-09-25 | 273.84 |
| 2001-09-26 | 275.56 |
| 2001-09-27 | 275.78 |
| 2001-09-28 | 281.66 |
| 2001-10-01 | 282.02 |
| 2001-10-02 | 276.97 |
| 2001-10-03 | 278.19 |
| 2001-10-04 | 285.54 |
| 2001-10-05 | 289.34 |
| 2001-10-08 | 289.63 |
| 2001-10-09 | 284.70 |
| 2001-10-10 | 288.97 |
| 2001-10-11 | 293.11 |
| 2001-10-12 | 292.13 |
| 2001-10-15 | 288.25 |
| 2001-10-16 | 293.45 |
| 2001-10-17 | 299.74 |
| 2001-10-18 | 294.92 |
| 2001-10-19 | 287.92 |
| 2001-10-22 | 288.72 |
| 2001-10-23 | 292.17 |
| 2001-10-24 | 294.59 |
| 2001-10-25 | 296.87 |
| 2001-10-26 | 304.72 |
| 2001-10-29 | 306.53 |
| 2001-10-30 | 300.41 |
| 2001-10-31 | 302.36 |
| 2001-11-01 | 304.34 |
| 2001-11-02 | 306.92 |
| 2001-11-05 | 310.28 |
| 2001-11-06 | 315.06 |
| 2001-11-07 | 319.49 |
| 2001-11-08 | 318.73 |
| 2001-11-09 | 318.90 |
| 2001-11-12 | 314.98 |
| 2001-11-13 | 313.58 |
| 2001-11-14 | 317.37 |
| 2001-11-15 | 323.52 |
| 2001-11-16 | 318.23 |
| 2001-11-19 | 317.52 |
| 2001-11-20 | 320.10 |
| 2001-11-21 | 319.90 |
| 2001-11-22 | . |
| 2001-11-23 | 318.69 |
| 2001-11-26 | 317.79 |
| 2001-11-27 | 315.89 |
| 2001-11-28 | 309.73 |
| 2001-11-29 | 309.06 |
| 2001-11-30 | 316.18 |
| 2001-12-03 | 315.12 |
| 2001-12-04 | 315.59 |
| 2001-12-05 | 326.59 |
| 2001-12-06 | 334.34 |
| 2001-12-07 | 332.80 |
| 2001-12-10 | 329.59 |
| 2001-12-11 | 325.54 |
| 2001-12-12 | 329.66 |
| 2001-12-13 | 325.59 |
| 2001-12-14 | 328.72 |
| 2001-12-17 | 333.77 |
| 2001-12-18 | 335.92 |
| 2001-12-19 | 333.87 |
| 2001-12-20 | 327.35 |
| 2001-12-21 | 326.35 |
| 2001-12-24 | 326.49 |
| 2001-12-25 | . |
| 2001-12-26 | 328.40 |
| 2001-12-27 | 334.14 |
| 2001-12-28 | 335.66 |
| 2001-12-31 | 335.15 |
| 2002-01-01 | . |
| 2002-01-02 | 334.94 |
| 2002-01-03 | 339.06 |
| 2002-01-04 | 343.25 |
| 2002-01-07 | 344.34 |
| 2002-01-08 | 342.54 |
| 2002-01-09 | 344.82 |
| 2002-01-10 | 341.49 |
| 2002-01-11 | 340.21 |
| 2002-01-14 | 338.38 |
| 2002-01-15 | 335.26 |
| 2002-01-16 | 329.59 |
| 2002-01-17 | 332.01 |
| 2002-01-18 | 328.98 |
| 2002-01-21 | . |
| 2002-01-22 | 327.58 |
| 2002-01-23 | 326.46 |
| 2002-01-24 | 330.27 |
| 2002-01-25 | 324.13 |
| 2002-01-28 | 325.24 |
| 2002-01-29 | 322.44 |
| 2002-01-30 | 319.09 |
| 2002-01-31 | 324.95 |
| 2002-02-01 | 328.04 |
| 2002-02-04 | 326.04 |
| 2002-02-05 | 320.37 |
| 2002-02-06 | 317.52 |
| 2002-02-07 | 321.54 |
| 2002-02-08 | 320.95 |
| 2002-02-11 | 320.42 |
| 2002-02-12 | 322.07 |
| 2002-02-13 | 319.10 |
| 2002-02-14 | 324.77 |
| 2002-02-15 | 326.91 |
| 2002-02-18 | . |
| 2002-02-19 | 316.41 |
| 2002-02-20 | 310.67 |
| 2002-02-21 | 312.93 |
| 2002-02-22 | 309.37 |
| 2002-02-25 | 313.13 |
| 2002-02-26 | 318.41 |
| 2002-02-27 | 322.33 |
| 2002-02-28 | 322.07 |
| 2002-03-01 | 325.64 |
| 2002-03-04 | 338.28 |
| 2002-03-05 | 332.16 |
| 2002-03-06 | 334.49 |
| 2002-03-07 | 346.22 |
| 2002-03-08 | 341.35 |
| 2002-03-11 | 341.51 |
| 2002-03-12 | 339.58 |
| 2002-03-13 | 342.15 |
| 2002-03-14 | 342.18 |
| 2002-03-15 | 343.24 |
| 2002-03-18 | 347.78 |
| 2002-03-19 | 347.12 |
| 2002-03-20 | 346.11 |
| 2002-03-21 | 344.83 |
| 2002-03-22 | 345.74 |
| 2002-03-25 | 344.88 |
| 2002-03-26 | 341.85 |
| 2002-03-27 | 341.80 |
| 2002-03-28 | 347.56 |
| 2002-03-29 | . |
| 2002-04-01 | 351.07 |
| 2002-04-02 | 352.12 |
| 2002-04-03 | 352.13 |
| 2002-04-04 | 351.10 |
| 2002-04-05 | 355.18 |
| 2002-04-08 | 349.77 |
| 2002-04-09 | 354.53 |
| 2002-04-10 | 360.21 |
| 2002-04-11 | 357.07 |
| 2002-04-12 | 355.03 |
| 2002-04-15 | 356.38 |
| 2002-04-16 | 357.61 |
| 2002-04-17 | 358.77 |
| 2002-04-18 | 358.50 |
| 2002-04-19 | 360.82 |
| 2002-04-22 | 362.21 |
| 2002-04-23 | 362.22 |
| 2002-04-24 | 358.15 |
| 2002-04-25 | 351.94 |
| 2002-04-26 | 350.15 |
| 2002-04-29 | 350.95 |
| 2002-04-30 | 351.82 |
| 2002-05-01 | 352.51 |
| 2002-05-02 | 352.01 |
| 2002-05-03 | 354.67 |
| 2002-05-06 | 354.48 |
| 2002-05-07 | 350.14 |
| 2002-05-08 | 352.65 |
| 2002-05-09 | 350.68 |
| 2002-05-10 | 350.99 |
| 2002-05-13 | 353.02 |
| 2002-05-14 | 352.36 |
| 2002-05-15 | 353.97 |
| 2002-05-16 | 353.97 |
| 2002-05-17 | 355.84 |
| 2002-05-20 | 354.52 |
| 2002-05-21 | 356.17 |
| 2002-05-22 | 354.46 |
| 2002-05-23 | 353.82 |
| 2002-05-24 | 355.42 |
| 2002-05-27 | . |
| 2002-05-28 | 355.84 |
| 2002-05-29 | 354.23 |
| 2002-05-30 | 355.31 |
| 2002-05-31 | 361.08 |
| 2002-06-03 | 360.69 |
| 2002-06-04 | 361.11 |
| 2002-06-05 | 354.31 |
| 2002-06-06 | 356.25 |
| 2002-06-07 | 354.30 |
| 2002-06-10 | 350.51 |
| 2002-06-11 | 350.95 |
| 2002-06-12 | 347.39 |
| 2002-06-13 | 343.59 |
| 2002-06-14 | 329.97 |
| 2002-06-17 | 333.94 |
| 2002-06-18 | 338.05 |
| 2002-06-19 | 334.68 |
| 2002-06-20 | 333.65 |
| 2002-06-21 | 334.08 |
| 2002-06-24 | 333.01 |
| 2002-06-25 | 336.84 |
| 2002-06-26 | 334.71 |
| 2002-06-27 | 333.72 |
| 2002-06-28 | 339.08 |
| 2002-07-01 | 343.58 |
| 2002-07-02 | 338.37 |
| 2002-07-03 | 326.34 |
| 2002-07-04 | . |
| 2002-07-05 | 331.03 |
| 2002-07-08 | 331.87 |
| 2002-07-09 | 328.03 |
| 2002-07-10 | 320.20 |
| 2002-07-11 | 310.69 |
| 2002-07-12 | 311.19 |
| 2002-07-15 | 303.11 |
| 2002-07-16 | 301.96 |
| 2002-07-17 | 314.11 |
| 2002-07-18 | 321.12 |
| 2002-07-19 | 312.34 |
| 2002-07-22 | 301.58 |
| 2002-07-23 | 296.27 |
| 2002-07-24 | 290.35 |
| 2002-07-25 | 294.94 |
| 2002-07-26 | 289.90 |
| 2002-07-29 | 298.67 |
| 2002-07-30 | 301.13 |
| 2002-07-31 | 302.93 |
| 2002-08-01 | 295.48 |
| 2002-08-02 | 296.75 |
| 2002-08-05 | 285.36 |
| 2002-08-06 | 284.55 |
| 2002-08-07 | 286.12 |
| 2002-08-08 | 293.02 |
| 2002-08-09 | 293.08 |
| 2002-08-12 | 289.30 |
| 2002-08-13 | 292.27 |
| 2002-08-14 | 292.74 |
| 2002-08-15 | 292.24 |
| 2002-08-16 | 293.24 |
| 2002-08-19 | 296.42 |
| 2002-08-20 | 296.69 |
| 2002-08-21 | 302.74 |
| 2002-08-22 | 310.39 |
| 2002-08-23 | 310.85 |
| 2002-08-26 | 311.43 |
| 2002-08-27 | 315.60 |
| 2002-08-28 | 306.68 |
| 2002-08-29 | 304.00 |
| 2002-08-30 | 305.08 |
| 2002-09-02 | . |
| 2002-09-03 | 297.31 |
| 2002-09-04 | 293.59 |
| 2002-09-05 | 286.68 |
| 2002-09-06 | 290.33 |
| 2002-09-09 | 285.94 |
| 2002-09-10 | 292.71 |
| 2002-09-11 | 290.37 |
| 2002-09-12 | 276.08 |
| 2002-09-13 | 275.36 |
| 2002-09-16 | 272.57 |
| 2002-09-17 | 264.90 |
| 2002-09-18 | 257.33 |
| 2002-09-19 | 245.65 |
| 2002-09-20 | 247.56 |
| 2002-09-23 | 241.53 |
| 2002-09-24 | 230.29 |
| 2002-09-25 | 238.76 |
| 2002-09-26 | 244.04 |
| 2002-09-27 | 247.27 |
| 2002-09-30 | 243.20 |
| 2002-10-01 | 244.12 |
| 2002-10-02 | 246.58 |
| 2002-10-03 | 246.43 |
| 2002-10-04 | 242.27 |
| 2002-10-07 | 242.06 |
| 2002-10-08 | 241.30 |
| 2002-10-09 | 237.86 |
| 2002-10-10 | 233.42 |
| 2002-10-11 | 243.94 |
| 2002-10-14 | 241.41 |
| 2002-10-15 | 253.42 |
| 2002-10-16 | 252.63 |
| 2002-10-17 | 257.17 |
| 2002-10-18 | 255.87 |
| 2002-10-21 | 256.13 |
| 2002-10-22 | 252.82 |
| 2002-10-23 | 246.72 |
| 2002-10-24 | 253.62 |
| 2002-10-25 | 251.30 |
| 2002-10-28 | 254.56 |
| 2002-10-29 | 248.40 |
| 2002-10-30 | 250.70 |
| 2002-10-31 | 251.79 |
| 2002-11-01 | 245.92 |
| 2002-11-04 | 253.66 |
| 2002-11-05 | 253.54 |
| 2002-11-06 | 254.15 |
| 2002-11-07 | 258.78 |
| 2002-11-08 | 254.02 |
| 2002-11-11 | 248.95 |
| 2002-11-12 | 250.44 |
| 2002-11-13 | 246.09 |
| 2002-11-14 | 241.30 |
| 2002-11-15 | 244.55 |
| 2002-11-18 | 247.34 |
| 2002-11-19 | 247.31 |
| 2002-11-20 | 246.26 |
| 2002-11-21 | 249.54 |
| 2002-11-22 | 253.64 |
| 2002-11-25 | 249.02 |
| 2002-11-26 | 246.21 |
| 2002-11-27 | 246.96 |
| 2002-11-28 | . |
| 2002-11-29 | 256.13 |
| 2002-12-02 | 256.62 |
| 2002-12-03 | 256.31 |
| 2002-12-04 | 256.33 |
| 2002-12-05 | 254.20 |
| 2002-12-06 | 253.82 |
| 2002-12-09 | 251.01 |
| 2002-12-10 | 245.56 |
| 2002-12-11 | 239.60 |
| 2002-12-12 | 228.63 |
| 2002-12-13 | 231.02 |
| 2002-12-16 | 235.52 |
| 2002-12-17 | 234.25 |
| 2002-12-18 | 234.17 |
| 2002-12-19 | 233.40 |
| 2002-12-20 | 236.19 |
| 2002-12-23 | 235.52 |
| 2002-12-24 | 236.85 |
| 2002-12-25 | . |
| 2002-12-26 | 236.80 |
| 2002-12-27 | 232.94 |
| 2002-12-30 | 235.48 |
| 2002-12-31 | 239.48 |
| 2003-01-01 | . |
| 2003-01-02 | 240.62 |
| 2003-01-03 | 241.09 |
| 2003-01-06 | 244.31 |
| 2003-01-07 | 241.60 |
| 2003-01-08 | 235.61 |
| 2003-01-09 | 238.05 |
| 2003-01-10 | 240.53 |
| 2003-01-13 | 241.72 |
| 2003-01-14 | 240.95 |
| 2003-01-15 | 236.59 |
| 2003-01-16 | 236.25 |
| 2003-01-17 | 235.23 |
| 2003-01-20 | . |
| 2003-01-21 | 228.10 |
| 2003-01-22 | 226.34 |
| 2003-01-23 | 223.66 |
| 2003-01-24 | 220.60 |
| 2003-01-27 | 215.16 |
| 2003-01-28 | 218.73 |
| 2003-01-29 | 217.30 |
| 2003-01-30 | 222.16 |
| 2003-01-31 | 220.76 |
| 2003-02-03 | 225.64 |
| 2003-02-04 | 219.52 |
| 2003-02-05 | 221.72 |
| 2003-02-06 | 216.97 |
| 2003-02-07 | 215.96 |
| 2003-02-10 | 213.04 |
| 2003-02-11 | 213.07 |
| 2003-02-12 | 207.32 |
| 2003-02-13 | 206.23 |
| 2003-02-14 | 200.03 |
| 2003-02-17 | . |
| 2003-02-18 | 204.20 |
| 2003-02-19 | 205.28 |
| 2003-02-20 | 206.23 |
| 2003-02-21 | 206.58 |
| 2003-02-24 | 201.75 |
| 2003-02-25 | 193.89 |
| 2003-02-26 | 191.06 |
| 2003-02-27 | 190.40 |
| 2003-02-28 | 196.97 |
| 2003-03-03 | 198.84 |
| 2003-03-04 | 198.33 |
| 2003-03-05 | 200.37 |
| 2003-03-06 | 198.01 |
| 2003-03-07 | 196.34 |
| 2003-03-10 | 194.43 |
| 2003-03-11 | 196.54 |
| 2003-03-12 | 187.28 |
| 2003-03-13 | 194.62 |
| 2003-03-14 | 197.52 |
| 2003-03-17 | 204.67 |
| 2003-03-18 | 207.08 |
| 2003-03-19 | 207.92 |
| 2003-03-20 | 208.28 |
| 2003-03-21 | 211.80 |
| 2003-03-24 | 209.84 |
| 2003-03-25 | 209.52 |
| 2003-03-26 | 208.59 |
| 2003-03-27 | 205.33 |
| 2003-03-28 | 204.57 |
| 2003-03-31 | 201.87 |
| 2003-04-01 | 204.19 |
| 2003-04-02 | 206.14 |
| 2003-04-03 | 209.45 |
| 2003-04-04 | 211.16 |
| 2003-04-07 | 217.58 |
| 2003-04-08 | 212.67 |
| 2003-04-09 | 212.50 |
| 2003-04-10 | 212.81 |
| 2003-04-11 | 214.09 |
| 2003-04-14 | 216.30 |
| 2003-04-15 | 219.01 |
| 2003-04-16 | 218.31 |
| 2003-04-17 | 219.44 |
| 2003-04-18 | . |
| 2003-04-21 | 217.36 |
| 2003-04-22 | 219.44 |
| 2003-04-23 | 225.47 |
| 2003-04-24 | 226.28 |
| 2003-04-25 | 223.94 |
| 2003-04-28 | 226.77 |
| 2003-04-29 | 231.06 |
| 2003-04-30 | 231.02 |
| 2003-05-01 | 230.22 |
| 2003-05-02 | 230.85 |
| 2003-05-05 | 231.28 |
| 2003-05-06 | 237.46 |
| 2003-05-07 | 235.91 |
| 2003-05-08 | 232.01 |
| 2003-05-09 | 235.14 |
| 2003-05-12 | 235.13 |
| 2003-05-13 | 235.04 |
| 2003-05-14 | 234.96 |
| 2003-05-15 | 238.26 |
| 2003-05-16 | 241.11 |
| 2003-05-19 | 238.42 |
| 2003-05-20 | 237.52 |
| 2003-05-21 | 236.47 |
| 2003-05-22 | 237.38 |
| 2003-05-23 | 236.43 |
| 2003-05-26 | . |
| 2003-05-27 | 238.31 |
| 2003-05-28 | 240.96 |
| 2003-05-29 | 244.10 |
| 2003-05-30 | 245.41 |
| 2003-06-02 | 248.65 |
| 2003-06-03 | 244.41 |
| 2003-06-04 | 246.91 |
| 2003-06-05 | 257.10 |
| 2003-06-06 | 265.42 |
| 2003-06-09 | 262.57 |
| 2003-06-10 | 257.21 |
| 2003-06-11 | 260.65 |
| 2003-06-12 | 262.39 |
| 2003-06-13 | 260.78 |
| 2003-06-16 | 261.53 |
| 2003-06-17 | 267.31 |
| 2003-06-18 | 265.13 |
| 2003-06-19 | 261.12 |
| 2003-06-20 | 260.80 |
| 2003-06-23 | 256.98 |
| 2003-06-24 | 254.47 |
| 2003-06-25 | 257.46 |
| 2003-06-26 | 254.99 |
| 2003-06-27 | 257.00 |
| 2003-06-30 | 255.81 |
| 2003-07-01 | 253.18 |
| 2003-07-02 | 258.38 |
| 2003-07-03 | 264.91 |
| 2003-07-04 | . |
| 2003-07-07 | 263.85 |
| 2003-07-08 | 265.42 |
| 2003-07-09 | 264.14 |
| 2003-07-10 | 261.48 |
| 2003-07-11 | 261.59 |
| 2003-07-14 | 263.59 |
| 2003-07-15 | 258.83 |
| 2003-07-16 | 255.54 |
| 2003-07-17 | 250.87 |
| 2003-07-18 | 248.87 |
| 2003-07-21 | 251.54 |
| 2003-07-22 | 253.10 |
| 2003-07-23 | 252.62 |
| 2003-07-24 | 257.62 |
| 2003-07-25 | 260.31 |
| 2003-07-28 | 260.83 |
| 2003-07-29 | 261.06 |
| 2003-07-30 | 262.53 |
| 2003-07-31 | 263.59 |
| 2003-08-01 | 261.81 |
| 2003-08-04 | 261.67 |
| 2003-08-05 | 261.35 |
| 2003-08-06 | 259.38 |
| 2003-08-07 | 258.98 |
| 2003-08-08 | 259.83 |
| 2003-08-11 | 260.10 |
| 2003-08-12 | 260.55 |
| 2003-08-13 | 263.22 |
| 2003-08-14 | 265.47 |
| 2003-08-15 | 270.06 |
| 2003-08-18 | 269.88 |
| 2003-08-19 | 270.77 |
| 2003-08-20 | 271.41 |
| 2003-08-21 | 271.10 |
| 2003-08-22 | 271.86 |
| 2003-08-25 | 272.08 |
| 2003-08-26 | 268.61 |
| 2003-08-27 | 269.06 |
| 2003-08-28 | 270.53 |
| 2003-08-29 | 273.70 |
| 2003-09-01 | . |
| 2003-09-02 | 278.35 |
| 2003-09-03 | 282.90 |
| 2003-09-04 | 282.08 |
| 2003-09-05 | 282.06 |
| 2003-09-08 | 284.50 |
| 2003-09-09 | 280.43 |
| 2003-09-10 | 277.02 |
| 2003-09-11 | 275.02 |
| 2003-09-12 | 277.87 |
| 2003-09-15 | 281.25 |
| 2003-09-16 | 280.62 |
| 2003-09-17 | 284.30 |
| 2003-09-18 | 288.99 |
| 2003-09-19 | 291.16 |
| 2003-09-22 | 291.85 |
| 2003-09-23 | 288.54 |
| 2003-09-24 | 288.31 |
| 2003-09-25 | 285.49 |
| 2003-09-26 | 282.70 |
| 2003-09-29 | 283.24 |
| 2003-09-30 | 280.20 |
| 2003-10-01 | 282.47 |
| 2003-10-02 | 286.19 |
| 2003-10-03 | 291.95 |
| 2003-10-06 | 293.62 |
| 2003-10-07 | 294.08 |
| 2003-10-08 | 294.55 |
| 2003-10-09 | 297.96 |
| 2003-10-10 | 300.20 |
| 2003-10-13 | 302.15 |
| 2003-10-14 | 300.48 |
| 2003-10-15 | 305.42 |
| 2003-10-16 | 307.07 |
| 2003-10-17 | 305.63 |
| 2003-10-20 | 307.02 |
| 2003-10-21 | 305.33 |
| 2003-10-22 | 301.02 |
| 2003-10-23 | 297.94 |
| 2003-10-24 | 299.00 |
| 2003-10-27 | 299.64 |
| 2003-10-28 | 300.62 |
| 2003-10-29 | 303.66 |
| 2003-10-30 | 307.15 |
| 2003-10-31 | 307.23 |
| 2003-11-03 | 306.82 |
| 2003-11-04 | 305.31 |
| 2003-11-05 | 304.71 |
| 2003-11-06 | 302.46 |
| 2003-11-07 | 304.66 |
| 2003-11-10 | 304.75 |
| 2003-11-11 | 302.73 |
| 2003-11-12 | 305.38 |
| 2003-11-13 | 304.82 |
| 2003-11-14 | 303.15 |
| 2003-11-17 | 298.40 |
| 2003-11-18 | 300.33 |
| 2003-11-19 | 301.34 |
| 2003-11-20 | 299.21 |
| 2003-11-21 | 299.26 |
| 2003-11-24 | 300.11 |
| 2003-11-25 | 301.61 |
| 2003-11-26 | 304.18 |
| 2003-11-27 | . |
| 2003-11-28 | 303.53 |
| 2003-12-01 | 306.95 |
| 2003-12-02 | 303.95 |
| 2003-12-03 | 304.41 |
| 2003-12-04 | 302.06 |
| 2003-12-05 | 300.60 |
| 2003-12-08 | 301.78 |
| 2003-12-09 | 302.68 |
| 2003-12-10 | 299.37 |
| 2003-12-11 | 299.07 |
| 2003-12-12 | 298.59 |
| 2003-12-15 | 299.57 |
| 2003-12-16 | 297.41 |
| 2003-12-17 | 297.89 |
| 2003-12-18 | 297.38 |
| 2003-12-19 | 298.35 |
| 2003-12-22 | 300.32 |
| 2003-12-23 | 301.31 |
| 2003-12-24 | 302.96 |
| 2003-12-25 | . |
| 2003-12-26 | 303.30 |
| 2003-12-29 | 304.65 |
| 2003-12-30 | 307.49 |
| 2003-12-31 | 309.43 |
| 2004-01-01 | . |
| 2004-01-02 | 310.15 |
| 2004-01-05 | 314.58 |
| 2004-01-06 | 314.69 |
| 2004-01-07 | 310.13 |
| 2004-01-08 | 312.90 |
| 2004-01-09 | 316.32 |
| 2004-01-12 | 312.65 |
| 2004-01-13 | 313.40 |
| 2004-01-14 | 315.18 |
| 2004-01-15 | 313.47 |
| 2004-01-16 | 315.26 |
| 2004-01-19 | . |
| 2004-01-20 | 317.47 |
| 2004-01-21 | 319.96 |
| 2004-01-22 | 319.87 |
| 2004-01-23 | 318.15 |
| 2004-01-26 | 314.75 |
| 2004-01-27 | 318.44 |
| 2004-01-28 | 321.44 |
| 2004-01-29 | 316.23 |
| 2004-01-30 | 320.33 |
| 2004-02-02 | 322.87 |
| 2004-02-03 | 323.27 |
| 2004-02-04 | 319.29 |
| 2004-02-05 | 322.12 |
| 2004-02-06 | 324.42 |
| 2004-02-09 | 328.67 |
| 2004-02-10 | 332.52 |
| 2004-02-11 | 334.83 |
| 2004-02-12 | 348.01 |
| 2004-02-13 | 348.93 |
| 2004-02-16 | . |
| 2004-02-17 | 356.94 |
| 2004-02-18 | 357.58 |
| 2004-02-19 | 358.75 |
| 2004-02-20 | 351.15 |
| 2004-02-23 | 351.15 |
| 2004-02-24 | 352.58 |
| 2004-02-25 | 351.97 |
| 2004-02-26 | 348.56 |
| 2004-02-27 | 349.02 |
| 2004-03-01 | 354.56 |
| 2004-03-02 | 354.40 |
| 2004-03-03 | 350.98 |
| 2004-03-04 | 349.89 |
| 2004-03-05 | 353.72 |
| 2004-03-08 | 353.58 |
| 2004-03-09 | 350.50 |
| 2004-03-10 | 338.68 |
| 2004-03-11 | 330.69 |
| 2004-03-12 | 334.71 |
| 2004-03-15 | 327.67 |
| 2004-03-16 | 335.20 |
| 2004-03-17 | 338.52 |
| 2004-03-18 | 340.04 |
| 2004-03-19 | 343.86 |
| 2004-03-22 | 338.96 |
| 2004-03-23 | 340.93 |
| 2004-03-24 | 338.51 |
| 2004-03-25 | 340.52 |
| 2004-03-26 | 338.37 |
| 2004-03-29 | 343.65 |
| 2004-03-30 | 345.69 |
| 2004-03-31 | 348.80 |
| 2004-04-01 | 354.33 |
| 2004-04-02 | 353.18 |
| 2004-04-05 | 351.37 |
| 2004-04-06 | 352.56 |
| 2004-04-07 | 354.90 |
| 2004-04-08 | 356.06 |
| 2004-04-09 | . |
| 2004-04-12 | 356.06 |
| 2004-04-13 | 352.41 |
| 2004-04-14 | 342.51 |
| 2004-04-15 | 340.98 |
| 2004-04-16 | 347.62 |
| 2004-04-19 | 351.45 |
| 2004-04-20 | 353.87 |
| 2004-04-21 | 346.65 |
| 2004-04-22 | 348.39 |
| 2004-04-23 | 352.77 |
| 2004-04-26 | 359.67 |
| 2004-04-27 | 359.75 |
| 2004-04-28 | 352.33 |
| 2004-04-29 | 349.49 |
| 2004-04-30 | 346.19 |
| 2004-05-03 | 346.45 |
| 2004-05-04 | 351.09 |
| 2004-05-05 | 353.04 |
| 2004-05-06 | 347.95 |
| 2004-05-07 | 343.33 |
| 2004-05-10 | 330.95 |
| 2004-05-11 | 331.80 |
| 2004-05-12 | 331.53 |
| 2004-05-13 | 332.56 |
| 2004-05-14 | 329.02 |
| 2004-05-17 | 325.66 |
| 2004-05-18 | 330.19 |
| 2004-05-19 | 334.49 |
| 2004-05-20 | 328.56 |
| 2004-05-21 | 332.76 |
| 2004-05-24 | 334.63 |
| 2004-05-25 | 337.06 |
| 2004-05-26 | 341.61 |
| 2004-05-27 | 344.88 |
| 2004-05-28 | 346.12 |
| 2004-05-31 | . |
| 2004-06-01 | 344.82 |
| 2004-06-02 | 348.00 |
| 2004-06-03 | 348.54 |
| 2004-06-04 | 349.77 |
| 2004-06-07 | 352.97 |
| 2004-06-08 | 353.91 |
| 2004-06-09 | 353.81 |
| 2004-06-10 | 354.64 |
| 2004-06-11 | . |
| 2004-06-14 | 345.18 |
| 2004-06-15 | 345.23 |
| 2004-06-16 | 349.89 |
| 2004-06-17 | 349.46 |
| 2004-06-18 | 352.31 |
| 2004-06-21 | 351.99 |
| 2004-06-22 | 351.50 |
| 2004-06-23 | 351.39 |
| 2004-06-24 | 353.60 |
| 2004-06-25 | 352.61 |
| 2004-06-28 | 357.10 |
| 2004-06-29 | 356.03 |
| 2004-06-30 | 357.23 |
| 2004-07-01 | 354.28 |
| 2004-07-02 | 353.25 |
| 2004-07-05 | . |
| 2004-07-06 | 350.57 |
| 2004-07-07 | 351.89 |
| 2004-07-08 | 352.57 |
| 2004-07-09 | 351.06 |
| 2004-07-12 | 353.00 |
| 2004-07-13 | 354.53 |
| 2004-07-14 | 354.24 |
| 2004-07-15 | 351.74 |
| 2004-07-16 | 358.36 |
| 2004-07-19 | 359.45 |
| 2004-07-20 | 356.29 |
| 2004-07-21 | 354.33 |
| 2004-07-22 | 351.33 |
| 2004-07-23 | 349.71 |
| 2004-07-26 | 348.52 |
| 2004-07-27 | 345.93 |
| 2004-07-28 | 346.81 |
| 2004-07-29 | 347.09 |
| 2004-07-30 | 345.58 |
| 2004-08-02 | 346.71 |
| 2004-08-03 | 346.37 |
| 2004-08-04 | 344.12 |
| 2004-08-05 | 347.51 |
| 2004-08-06 | 342.81 |
| 2004-08-09 | 336.25 |
| 2004-08-10 | 336.01 |
| 2004-08-11 | 334.69 |
| 2004-08-12 | 333.20 |
| 2004-08-13 | 336.58 |
| 2004-08-16 | 340.62 |
| 2004-08-17 | 340.90 |
| 2004-08-18 | 338.43 |
| 2004-08-19 | 338.99 |
| 2004-08-20 | 336.09 |
| 2004-08-23 | 338.62 |
| 2004-08-24 | 335.64 |
| 2004-08-25 | 336.42 |
| 2004-08-26 | 335.16 |
| 2004-08-27 | 337.06 |
| 2004-08-30 | 336.97 |
| 2004-08-31 | 336.18 |
| 2004-09-01 | 338.15 |
| 2004-09-02 | 339.76 |
| 2004-09-03 | 339.20 |
| 2004-09-06 | . |
| 2004-09-07 | 343.33 |
| 2004-09-08 | 345.06 |
| 2004-09-09 | 343.02 |
| 2004-09-10 | 348.00 |
| 2004-09-13 | 349.39 |
| 2004-09-14 | 349.49 |
| 2004-09-15 | 343.16 |
| 2004-09-16 | 346.77 |
| 2004-09-17 | 350.58 |
| 2004-09-20 | 346.12 |
| 2004-09-21 | 348.00 |
| 2004-09-22 | 349.42 |
| 2004-09-23 | 348.92 |
| 2004-09-24 | 350.16 |
| 2004-09-27 | 349.90 |
| 2004-09-28 | 351.38 |
| 2004-09-29 | 352.52 |
| 2004-09-30 | 355.40 |
| 2004-10-01 | 358.57 |
| 2004-10-04 | 361.62 |
| 2004-10-05 | 358.94 |
| 2004-10-06 | 356.96 |
| 2004-10-07 | 358.42 |
| 2004-10-08 | 360.72 |
| 2004-10-11 | 361.26 |
| 2004-10-12 | 355.91 |
| 2004-10-13 | 358.24 |
| 2004-10-14 | 356.37 |
| 2004-10-15 | 359.58 |
| 2004-10-18 | 358.65 |
| 2004-10-19 | 363.92 |
| 2004-10-20 | 363.76 |
| 2004-10-21 | 366.48 |
| 2004-10-22 | 367.93 |
| 2004-10-25 | 365.90 |
| 2004-10-26 | 368.69 |
| 2004-10-27 | 370.88 |
| 2004-10-28 | 371.79 |
| 2004-10-29 | 369.61 |
| 2004-11-01 | 374.65 |
| 2004-11-02 | 377.83 |
| 2004-11-03 | 378.85 |
| 2004-11-04 | 379.74 |
| 2004-11-05 | 382.01 |
| 2004-11-08 | 381.71 |
| 2004-11-09 | 379.94 |
| 2004-11-10 | 380.93 |
| 2004-11-11 | 385.37 |
| 2004-11-12 | 389.98 |
| 2004-11-15 | 389.29 |
| 2004-11-16 | 387.13 |
| 2004-11-17 | 388.57 |
| 2004-11-18 | 384.94 |
| 2004-11-19 | 384.13 |
| 2004-11-22 | 382.44 |
| 2004-11-23 | 386.65 |
| 2004-11-24 | 389.44 |
| 2004-11-25 | . |
| 2004-11-26 | 391.83 |
| 2004-11-29 | 392.11 |
| 2004-11-30 | 392.72 |
| 2004-12-01 | 396.42 |
| 2004-12-02 | 397.83 |
| 2004-12-03 | 402.51 |
| 2004-12-06 | 399.20 |
| 2004-12-07 | 399.74 |
| 2004-12-08 | 392.06 |
| 2004-12-09 | 388.20 |
| 2004-12-10 | 391.24 |
| 2004-12-13 | 393.12 |
| 2004-12-14 | 393.46 |
| 2004-12-15 | 397.66 |
| 2004-12-16 | 396.37 |
| 2004-12-17 | 396.03 |
| 2004-12-20 | 399.66 |
| 2004-12-21 | 396.66 |
| 2004-12-22 | 394.68 |
| 2004-12-23 | 396.79 |
| 2004-12-24 | . |
| 2004-12-27 | 399.43 |
| 2004-12-28 | 398.45 |
| 2004-12-29 | 397.60 |
| 2004-12-30 | 399.13 |
| 2004-12-31 | 399.89 |
| 2005-01-03 | 396.40 |
| 2005-01-04 | 394.23 |
| 2005-01-05 | 390.72 |
| 2005-01-06 | 391.59 |
| 2005-01-07 | 392.36 |
| 2005-01-10 | 394.33 |
| 2005-01-11 | 392.87 |
| 2005-01-12 | 397.16 |
| 2005-01-13 | 397.56 |
| 2005-01-14 | 397.27 |
| 2005-01-17 | . |
| 2005-01-18 | 401.44 |
| 2005-01-19 | 404.62 |
| 2005-01-20 | 402.98 |
| 2005-01-21 | 403.24 |
| 2005-01-24 | 401.83 |
| 2005-01-25 | 400.48 |
| 2005-01-26 | 408.16 |
| 2005-01-27 | 409.11 |
#2005-01-28| 409.71
#2005-01-31| 412.60
#2005-02-01| 417.04
#2005-02-02| 420.23
#2005-02-03| 417.74
#2005-02-04| 419.95
#2005-02-07| 416.76
#2005-02-08| 416.95
#2005-02-09| 415.85
#2005-02-10| 418.02
#2005-02-11| 418.00
#2005-02-14| 422.86
#2005-02-15| 422.68
#2005-02-16| 417.52
#2005-02-17| 420.42
#2005-02-18| 420.69
#2005-02-21| .
#2005-02-22| 418.83
#2005-02-23| 417.15
#2005-02-24| 420.43
#2005-02-25| 425.23
#2005-02-28| 429.30
#2005-03-01| 430.79
#2005-03-02| 426.01
#2005-03-03| 427.27
#2005-03-04| 432.14
#2005-03-07| 428.38
#2005-03-08| 431.60
#2005-03-09| 430.68
#2005-03-10| 428.53
#2005-03-11| 429.49
#2005-03-14| 424.29
#2005-03-15| 426.70
#2005-03-16| 426.86
#2005-03-17| 427.62
#2005-03-18| 428.83
#2005-03-21| 424.99
#2005-03-22| 424.38
#2005-03-23| 416.60
#2005-03-24| 415.88
#2005-03-25| .
#2005-03-28| 414.93
#2005-03-29| 417.66
#2005-03-30| 417.75
#2005-03-31| 420.66
#2005-04-01| 425.99
#2005-04-04| 420.09
#2005-04-05| 425.46
#2005-04-06| 426.68
#2005-04-07| 430.50
#2005-04-08| 433.02
#2005-04-11| 434.41
#2005-04-12| 431.31
#2005-04-13| 434.65
#2005-04-14| 429.90
#2005-04-15| 426.18
#2005-04-18| 422.31
#2005-04-19| 426.59
#2005-04-20| 425.46
#2005-04-21| 423.97
#2005-04-22| 429.97
#2005-04-25| 428.84
#2005-04-26| 424.46
#2005-04-27| 418.89
#2005-04-28| 414.77
#2005-04-29| 415.04
#2005-05-02| 411.38
#2005-05-03| 415.72
#2005-05-04| 418.78
#2005-05-05| 420.73
#2005-05-06| 415.78
#2005-05-09| 413.42
#2005-05-10| 413.70
#2005-05-11| 412.44
#2005-05-12| 412.27
#2005-05-13| 413.32
#2005-05-16| 409.34
#2005-05-17| 412.43
#2005-05-18| 417.11
#2005-05-19| 419.22
#2005-05-20| 415.44
#2005-05-23| 418.03
#2005-05-24| 417.27
#2005-05-25| 418.34
#2005-05-26| 420.08
#2005-05-27| 420.15
#2005-05-30| .
#2005-05-31| 417.66
#2005-06-01| 420.44
#2005-06-02| 421.23
#2005-06-03| 423.92
#2005-06-06| 423.61
#2005-06-07| 430.09
#2005-06-08| 429.65
#2005-06-09| 424.83
#2005-06-10| 425.42
#2005-06-13| 424.68
#2005-06-14| 424.22
#2005-06-15| 425.44
#2005-06-16| 429.22
#2005-06-17| 430.95
#2005-06-20| 430.20
#2005-06-21| 431.04
#2005-06-22| 429.99
#2005-06-23| 429.46
#2005-06-24| 425.89
#2005-06-27| 423.85
#2005-06-28| 423.66
#2005-06-29| 424.67
#2005-06-30| 422.56
#2005-07-01| 422.44
#2005-07-04| .
#2005-07-05| 413.35
#2005-07-06| 419.32
#2005-07-07| 409.05
#2005-07-08| 415.97
#2005-07-11| 422.74
#2005-07-12| 425.34
#2005-07-13| 422.33
#2005-07-14| 420.17
#2005-07-15| 418.54
#2005-07-18| 415.50
#2005-07-19| 408.04
#2005-07-20| 406.84
#2005-07-21| 416.20
#2005-07-22| 415.38
#2005-07-25| 415.41
#2005-07-26| 415.92
#2005-07-27| 420.09
#2005-07-28| 430.20
#2005-07-29| 431.50
#2005-08-01| 434.59
#2005-08-02| 434.99
#2005-08-03| 438.17
#2005-08-04| 437.80
#2005-08-05| 436.23
#2005-08-08| 441.34
#2005-08-09| 439.38
#2005-08-10| 444.21
#2005-08-11| 445.19
#2005-08-12| 445.54
#2005-08-15| 444.05
#2005-08-16| 443.88
#2005-08-17| 441.54
#2005-08-18| 435.20
#2005-08-19| 437.07
#2005-08-22| 444.78
#2005-08-23| 443.75
#2005-08-24| 444.66
#2005-08-25| 444.28
#2005-08-26| 444.67
#2005-08-29| 443.23
#2005-08-30| 438.83
#2005-08-31| 445.15
#2005-09-01| 456.55
#2005-09-02| 459.72
#2005-09-05| .
#2005-09-06| 460.03
#2005-09-07| 462.91
#2005-09-08| 462.28
#2005-09-09| 462.07
#2005-09-12| 460.60
#2005-09-13| 458.28
#2005-09-14| 461.28
#2005-09-15| 457.04
#2005-09-16| 460.85
#2005-09-19| 460.43
#2005-09-20| 458.22
#2005-09-21| 454.47
#2005-09-22| 445.99
#2005-09-23| 445.26
#2005-09-26| 447.03
#2005-09-27| 444.80
#2005-09-28| 449.49
#2005-09-29| 448.09
#2005-09-30| 452.97
#2005-10-03| 453.32
#2005-10-04| 454.28
#2005-10-05| 449.97
#2005-10-06| 447.83
#2005-10-07| 441.60
#2005-10-10| 444.34
#2005-10-11| 445.69
#2005-10-12| 442.55
#2005-10-13| 435.37
#2005-10-14| 438.88
#2005-10-17| 435.81
#2005-10-18| 433.26
#2005-10-19| 426.51
#2005-10-20| 430.26
#2005-10-21| 427.94
#2005-10-24| 431.35
#2005-10-25| 435.83
#2005-10-26| 438.76
#2005-10-27| 437.32
#2005-10-28| 433.90
#2005-10-31| 442.28
#2005-11-01| 443.30
#2005-11-02| 450.49
#2005-11-03| 457.22
#2005-11-04| 448.75
#2005-11-07| 449.42
#2005-11-08| 446.86
#2005-11-09| 445.55
#2005-11-10| 449.25
#2005-11-11| 447.16
#2005-11-14| 445.71
#2005-11-15| 445.73
#2005-11-16| 441.70
#2005-11-17| 443.62
#2005-11-18| 446.18
#2005-11-21| 450.35
#2005-11-22| 447.35
#2005-11-23| 455.23
#2005-11-24| .
#2005-11-25| 453.78
#2005-11-28| 453.37
#2005-11-29| 454.54
#2005-11-30| 454.80
#2005-12-01| 457.78
#2005-12-02| 464.19
#2005-12-05| 462.18
#2005-12-06| 464.39
#2005-12-07| 463.04
#2005-12-08| 462.49
#2005-12-09| 465.01
#2005-12-12| 467.30
#2005-12-13| 467.05
#2005-12-14| 472.51
#2005-12-15| 470.38
#2005-12-16| 475.87
#2005-12-19| 474.60
#2005-12-20| 474.20
#2005-12-21| 478.10
#2005-12-22| 483.61
#2005-12-23| 482.25
#2005-12-26| .
#2005-12-27| 482.11
#2005-12-28| 482.17
#2005-12-29| 485.46
#2005-12-30| 479.53
#2006-01-02| .
#2006-01-03| 488.30
#2006-01-04| 500.16
#2006-01-05| 495.18
#2006-01-06| 505.16
#2006-01-09| 499.26
#2006-01-10| 496.85
#2006-01-11| 501.46
#2006-01-12| 503.01
#2006-01-13| 504.53
#2006-01-16| .
#2006-01-17| 501.84
#2006-01-18| 497.93
#2006-01-19| 501.00
#2006-01-20| 501.95
#2006-01-23| 506.80
#2006-01-24| 505.71
#2006-01-25| 514.10
#2006-01-26| 516.24
#2006-01-27| 519.09
#2006-01-30| 514.65
#2006-01-31| 516.42
#2006-02-01| 522.77
#2006-02-02| 522.76
#2006-02-03| 516.76
#2006-02-06| 512.08
#2006-02-07| 509.43
#2006-02-08| 509.35
#2006-02-09| 510.42
#2006-02-10| 509.80
#2006-02-13| 508.74
#2006-02-14| 505.75
#2006-02-15| 511.57
#2006-02-16| 515.13
#2006-02-17| 518.76
#2006-02-20| .
#2006-02-21| 517.13
#2006-02-22| 523.18
#2006-02-23| 517.13
#2006-02-24| 517.85
#2006-02-27| 520.15
#2006-02-28| 514.34
#2006-03-01| 519.52
#2006-03-02| 515.56
#2006-03-03| 517.77
#2006-03-06| 521.79
#2006-03-07| 514.93
#2006-03-08| 508.48
#2006-03-09| 517.52
#2006-03-10| 518.22
#2006-03-13| 519.41
#2006-03-14| 525.62
#2006-03-15| 524.25
#2006-03-16| 530.85
#2006-03-17| 534.21
#2006-03-20| 533.44
#2006-03-21| 533.35
#2006-03-22| 532.14
#2006-03-23| 527.24
#2006-03-24| 533.08
#2006-03-27| 528.91
#2006-03-28| 526.81
#2006-03-29| 523.30
#2006-03-30| 530.96
#2006-03-31| 525.01
#2006-04-03| 527.53
#2006-04-04| 539.64
#2006-04-05| 538.78
#2006-04-06| 541.73
#2006-04-07| 537.56
#2006-04-10| 534.79
#2006-04-11| 527.20
#2006-04-12| 526.11
#2006-04-13| 531.09
#2006-04-14| .
#2006-04-17| 537.52
#2006-04-18| 539.51
#2006-04-19| 550.37
#2006-04-20| 545.06
#2006-04-21| 551.26
#2006-04-24| 550.54
#2006-04-25| 550.97
#2006-04-26| 556.01
#2006-04-27| 554.97
#2006-04-28| 555.48
#2006-05-01| 559.82
#2006-05-02| 564.84
#2006-05-03| 558.11
#2006-05-04| 564.66
#2006-05-05| 571.66
#2006-05-08| 573.45
#2006-05-09| 577.25
#2006-05-10| 573.75
#2006-05-11| 575.91
#2006-05-12| 562.99
#2006-05-15| 547.81
#2006-05-16| 545.10
#2006-05-17| 525.51
#2006-05-18| 523.02
#2006-05-19| 519.48
#2006-05-22| 501.24
#2006-05-23| 522.18
#2006-05-24| 504.37
#2006-05-25| 517.48
#2006-05-26| 526.64
#2006-05-29| .
#2006-05-30| 520.54
#2006-05-31| 522.66
#2006-06-01| 519.66
#2006-06-02| 530.11
#2006-06-05| 522.25
#2006-06-06| 500.45
#2006-06-07| 499.84
#2006-06-08| 479.39
#2006-06-09| 489.28
#2006-06-12| 486.35
#2006-06-13| 476.96
#2006-06-14| 476.16
#2006-06-15| 491.79
#2006-06-16| 485.59
#2006-06-19| 488.77
#2006-06-20| 491.27
#2006-06-21| 489.29
#2006-06-22| 491.14
#2006-06-23| 488.06
#2006-06-26| 488.70
#2006-06-27| 491.10
#2006-06-28| 487.36
#2006-06-29| 496.19
#2006-06-30| 509.91
#2006-07-03| 507.47
#2006-07-04| .
#2006-07-05| 498.31
#2006-07-06| 498.01
#2006-07-07| 500.84
#2006-07-10| 495.64
#2006-07-11| 493.00
#2006-07-12| 492.81
#2006-07-13| 487.24
#2006-07-14| 477.11
#2006-07-17| 469.51
#2006-07-18| 468.66
#2006-07-19| 487.48
#2006-07-20| 497.54
#2006-07-21| 491.10
#2006-07-24| 497.83
#2006-07-25| 497.72
#2006-07-26| 498.19
#2006-07-27| 513.10
#2006-07-28| 514.33
#2006-07-31| 513.66
#2006-08-01| 511.56
#2006-08-02| 518.11
#2006-08-03| 510.74
#2006-08-04| 520.67
#2006-08-07| 512.37
#2006-08-08| 511.53
#2006-08-09| 512.14
#2006-08-10| 499.45
#2006-08-11| 501.14
#2006-08-14| 504.20
#2006-08-15| 508.72
#2006-08-16| 517.72
#2006-08-17| 518.77
#2006-08-18| 517.14
#2006-08-21| 520.19
#2006-08-22| 514.17
#2006-08-23| 514.33
#2006-08-24| 516.19
#2006-08-25| 516.97
#2006-08-28| 519.98
#2006-08-29| 529.41
#2006-08-30| 537.84
#2006-08-31| 535.16
#2006-09-01| 541.07
#2006-09-04| .
#2006-09-05| 540.82
#2006-09-06| 533.94
#2006-09-07| 524.63
#2006-09-08| 525.67
#2006-09-11| 520.48
#2006-09-12| 532.69
#2006-09-13| 534.37
#2006-09-14| 538.08
#2006-09-15| 541.03
#2006-09-18| 538.72
#2006-09-19| 538.07
#2006-09-20| 543.33
#2006-09-21| 550.82
#2006-09-22| 546.08
#2006-09-25| 540.85
#2006-09-26| 545.99
#2006-09-27| 547.73
#2006-09-28| 548.83
#2006-09-29| 545.36
#2006-10-02| 553.28
#2006-10-03| 555.15
#2006-10-04| 557.19
#2006-10-05| 558.23
#2006-10-06| 556.85
#2006-10-09| 557.89
#2006-10-10| 560.91
#2006-10-11| 563.59
#2006-10-12| 568.50
#2006-10-13| 571.22
#2006-10-16| 570.02
#2006-10-17| 563.46
#2006-10-18| 574.45
#2006-10-19| 576.72
#2006-10-20| 579.64
#2006-10-23| 575.84
#2006-10-24| 575.36
#2006-10-25| 579.21
#2006-10-26| 582.02
#2006-10-27| 581.91
#2006-10-30| 581.58
#2006-10-31| 586.71
#2006-11-01| 583.60
#2006-11-02| 578.66
#2006-11-03| 573.17
#2006-11-06| 578.82
#2006-11-07| 585.09
#2006-11-08| 581.85
#2006-11-09| 582.23
#2006-11-10| 588.72
#2006-11-13| 589.34
#2006-11-14| 583.18
#2006-11-15| 587.60
#2006-11-16| 589.93
#2006-11-17| 584.92
#2006-11-20| 583.83
#2006-11-21| 584.23
#2006-11-22| 585.40
#2006-11-23| .
#2006-11-24| 583.24
#2006-11-27| 571.65
#2006-11-28| 571.78
#2006-11-29| 583.06
#2006-11-30| 584.36
#2006-12-01| 589.81
#2006-12-04| 590.41
#2006-12-05| 589.66
#2006-12-06| 586.86
#2006-12-07| 591.97
#2006-12-08| 596.60
#2006-12-11| 599.91
#2006-12-12| 604.11
#2006-12-13| 604.11
#2006-12-14| 606.93
#2006-12-15| 612.65
#2006-12-18| 609.74
#2006-12-19| 610.40
#2006-12-20| 614.36
#2006-12-21| 613.53
#2006-12-22| 611.24
#2006-12-25| .
#2006-12-26| 610.24
#2006-12-27| 614.89
#2006-12-28| 618.74
#2006-12-29| 616.85
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 626.05
#2007-01-04| 622.60
#2007-01-05| 611.48
#2007-01-08| 613.26
#2007-01-09| 617.49
#2007-01-10| 612.05
#2007-01-11| 621.85
#2007-01-12| 627.93
#2007-01-15| .
#2007-01-16| 642.76
#2007-01-17| 642.22
#2007-01-18| 644.43
#2007-01-19| 649.69
#2007-01-22| 647.68
#2007-01-23| 649.16
#2007-01-24| 645.77
#2007-01-25| 643.19
#2007-01-26| 634.08
#2007-01-29| 637.23
#2007-01-30| 640.95
#2007-01-31| 636.31
#2007-02-01| 647.82
#2007-02-02| 651.17
#2007-02-05| 649.67
#2007-02-06| 658.25
#2007-02-07| 660.35
#2007-02-08| 649.29
#2007-02-09| 654.28
#2007-02-12| 652.23
#2007-02-13| 651.48
#2007-02-14| 667.27
#2007-02-15| 666.15
#2007-02-16| 664.87
#2007-02-19| .
#2007-02-20| 665.43
#2007-02-21| 659.69
#2007-02-22| 663.55
#2007-02-23| 661.75
#2007-02-26| 666.67
#2007-02-27| 645.98
#2007-02-28| 633.92
#2007-03-01| 629.60
#2007-03-02| 628.76
#2007-03-05| 613.37
#2007-03-06| 622.50
#2007-03-07| 630.02
#2007-03-08| 641.28
#2007-03-09| 642.15
#2007-03-12| 641.17
#2007-03-13| 633.42
#2007-03-14| 617.95
#2007-03-15| 634.12
#2007-03-16| 634.04
#2007-03-19| 645.40
#2007-03-20| 646.85
#2007-03-21| 657.33
#2007-03-22| 664.96
#2007-03-23| 662.95
#2007-03-26| 661.48
#2007-03-27| 658.06
#2007-03-28| 655.09
#2007-03-29| 662.48
#2007-03-30| 662.51
#2007-04-02| 673.33
#2007-04-03| 682.87
#2007-04-04| 680.67
#2007-04-05| 680.39
#2007-04-06| .
#2007-04-09| 676.96
#2007-04-10| 686.59
#2007-04-11| 683.65
#2007-04-12| 681.93
#2007-04-13| 681.23
#2007-04-16| 691.12
#2007-04-17| 693.64
#2007-04-18| 690.02
#2007-04-19| 685.65
#2007-04-20| 689.34
#2007-04-23| 691.34
#2007-04-24| 688.62
#2007-04-25| 695.96
#2007-04-26| 693.03
#2007-04-27| 696.45
#2007-04-30| 696.25
#2007-05-01| 694.93
#2007-05-02| 694.27
#2007-05-03| 698.04
#2007-05-04| 708.67
#2007-05-07| 710.04
#2007-05-08| 699.95
#2007-05-09| 700.36
#2007-05-10| 696.02
#2007-05-11| 697.24
#2007-05-14| 696.36
#2007-05-15| 700.22
#2007-05-16| 699.99
#2007-05-17| 700.05
#2007-05-18| 705.69
#2007-05-21| 701.45
#2007-05-22| 702.34
#2007-05-23| 710.42
#2007-05-24| 709.97
#2007-05-25| 707.81
#2007-05-28| .
#2007-05-29| 709.70
#2007-05-30| 704.78
#2007-05-31| 712.27
#2007-06-01| 718.03
#2007-06-04| 721.33
#2007-06-05| 718.91
#2007-06-06| 702.88
#2007-06-07| 690.31
#2007-06-08| 681.92
#2007-06-11| 688.61
#2007-06-12| 689.88
#2007-06-13| 694.25
#2007-06-14| 702.85
#2007-06-15| 714.63
#2007-06-18| 713.92
#2007-06-19| 707.92
#2007-06-20| 708.46
#2007-06-21| 702.23
#2007-06-22| 703.25
#2007-06-25| 703.31
#2007-06-26| 692.01
#2007-06-27| 688.06
#2007-06-28| 694.91
#2007-06-29| 698.36
#2007-07-02| 699.34
#2007-07-03| 712.63
#2007-07-04| .
#2007-07-05| 713.52
#2007-07-06| 716.47
#2007-07-09| 721.06
#2007-07-10| 714.38
#2007-07-11| 713.81
#2007-07-12| 721.58
#2007-07-13| 727.27
#2007-07-16| 728.42
#2007-07-17| 721.63
#2007-07-18| 715.19
#2007-07-19| 726.32
#2007-07-20| 728.04
#2007-07-23| 728.98
#2007-07-24| 718.03
#2007-07-25| 709.83
#2007-07-26| 682.56
#2007-07-27| 674.70
#2007-07-30| 674.56
#2007-07-31| 689.25
#2007-08-01| 681.58
#2007-08-02| 686.19
#2007-08-03| 683.10
#2007-08-06| 671.57
#2007-08-07| 683.27
#2007-08-08| 701.47
#2007-08-09| 689.39
#2007-08-10| 663.67
#2007-08-13| 678.53
#2007-08-14| 665.15
#2007-08-15| 655.38
#2007-08-16| 620.62
#2007-08-17| 635.81
#2007-08-20| 640.40
#2007-08-21| 634.75
#2007-08-22| 662.04
#2007-08-23| 668.25
#2007-08-24| 672.32
#2007-08-27| 673.92
#2007-08-28| 658.18
#2007-08-29| 665.85
#2007-08-30| 674.57
#2007-08-31| 688.30
#2007-09-03| .
#2007-09-04| 688.60
#2007-09-05| 677.83
#2007-09-06| 682.11
#2007-09-07| 672.35
#2007-09-10| 668.00
#2007-09-11| 681.48
#2007-09-12| 686.64
#2007-09-13| 688.57
#2007-09-14| 671.49
#2007-09-17| 656.10
#2007-09-18| 664.85
#2007-09-19| 679.67
#2007-09-20| 673.91
#2007-09-21| 680.63
#2007-09-24| 676.99
#2007-09-25| 668.06
#2007-09-26| 670.65
#2007-09-27| 684.83
#2007-09-28| 686.91
#2007-10-01| 692.08
#2007-10-02| 701.69
#2007-10-03| 703.98
#2007-10-04| 706.02
#2007-10-05| 708.91
#2007-10-08| 702.29
#2007-10-09| 703.83
#2007-10-10| 709.73
#2007-10-11| 717.23
#2007-10-12| 713.39
#2007-10-15| 706.25
#2007-10-16| 699.54
#2007-10-17| 715.99
#2007-10-18| 707.36
#2007-10-19| 700.01
#2007-10-22| 685.90
#2007-10-23| 704.67
#2007-10-24| 705.42
#2007-10-25| 713.04
#2007-10-26| 713.94
#2007-10-29| 718.87
#2007-10-30| 715.55
#2007-10-31| 729.32
#2007-11-01| 721.48
#2007-11-02| 719.14
#2007-11-05| 711.02
#2007-11-06| 713.76
#2007-11-07| 709.63
#2007-11-08| 708.55
#2007-11-09| 695.38
#2007-11-12| 683.59
#2007-11-13| 685.11
#2007-11-14| 688.36
#2007-11-15| 669.63
#2007-11-16| 658.31
#2007-11-19| 638.63
#2007-11-20| 652.79
#2007-11-21| 629.57
#2007-11-22| .
#2007-11-23| 650.73
#2007-11-26| 650.67
#2007-11-27| 642.38
#2007-11-28| 662.72
#2007-11-29| 663.06
#2007-11-30| 663.67
#2007-12-03| 661.49
#2007-12-04| 643.42
#2007-12-05| 646.21
#2007-12-06| 641.72
#2007-12-07| 653.55
#2007-12-10| 657.42
#2007-12-11| 653.81
#2007-12-12| 658.67
#2007-12-13| 627.93
#2007-12-14| 624.97
#2007-12-17| 613.77
#2007-12-18| 620.31
#2007-12-19| 619.00
#2007-12-20| 621.39
#2007-12-21| 631.02
#2007-12-24| 633.50
#2007-12-25| .
#2007-12-26| 635.60
#2007-12-27| 639.74
#2007-12-28| 642.33
#2007-12-31| 643.30
#2008-01-01| .
#2008-01-02| 635.21
#2008-01-03| 628.59
#2008-01-04| 612.08
#2008-01-07| 601.59
#2008-01-08| 609.20
#2008-01-09| 601.70
#2008-01-10| 594.52
#2008-01-11| 594.67
#2008-01-14| 598.44
#2008-01-15| 590.79
#2008-01-16| 582.86
#2008-01-17| 586.04
#2008-01-18| 580.53
#2008-01-21| .
#2008-01-22| 583.89
#2008-01-23| 566.48
#2008-01-24| 585.46
#2008-01-25| 588.79
#2008-01-28| 586.82
#2008-01-29| 599.00
#2008-01-30| 601.02
#2008-01-31| 596.65
#2008-02-01| 609.62
#2008-02-04| 612.06
#2008-02-05| 587.70
#2008-02-06| 587.86
#2008-02-07| 569.29
#2008-02-08| 567.26
#2008-02-11| 561.26
#2008-02-12| 584.16
#2008-02-13| 585.57
#2008-02-14| 591.38
#2008-02-15| 580.39
#2008-02-18| .
#2008-02-19| 589.76
#2008-02-20| 588.18
#2008-02-21| 597.56
#2008-02-22| 594.59
#2008-02-25| 607.59
#2008-02-26| 617.51
#2008-02-27| 622.36
#2008-02-28| 606.98
#2008-02-29| 600.92
#2008-03-03| 599.82
#2008-03-04| 600.07
#2008-03-05| 611.55
#2008-03-06| 607.14
#2008-03-07| 608.52
#2008-03-10| 600.23
#2008-03-11| 602.80
#2008-03-12| 612.40
#2008-03-13| 603.91
#2008-03-14| 600.72
#2008-03-17| 567.94
#2008-03-18| 587.21
#2008-03-19| 575.76
#2008-03-20| 569.60
#2008-03-21| .
#2008-03-24| 570.46
#2008-03-25| 595.94
#2008-03-26| 593.15
#2008-03-27| 604.62
#2008-03-28| 595.54
#2008-03-31| 596.57
#2008-04-01| 609.11
#2008-04-02| 616.45
#2008-04-03| 610.91
#2008-04-04| 614.85
#2008-04-07| 614.46
#2008-04-08| 599.28
#2008-04-09| 601.26
#2008-04-10| 601.74
#2008-04-11| 585.86
#2008-04-14| 586.20
#2008-04-15| 584.18
#2008-04-16| 599.55
#2008-04-17| 599.41
#2008-04-18| 612.73
#2008-04-21| 600.47
#2008-04-22| 604.46
#2008-04-23| 606.27
#2008-04-24| 605.97
#2008-04-25| 613.16
#2008-04-28| 614.02
#2008-04-29| 600.05
#2008-04-30| 605.67
#2008-05-01| 606.43
#2008-05-02| 617.67
#2008-05-05| 615.84
#2008-05-06| 615.09
#2008-05-07| 613.05
#2008-05-08| 618.91
#2008-05-09| 616.57
#2008-05-12| 622.68
#2008-05-13| 609.34
#2008-05-14| 603.16
#2008-05-15| 610.31
#2008-05-16| 613.22
#2008-05-19| 611.72
#2008-05-20| 601.23
#2008-05-21| 596.38
#2008-05-22| 600.16
#2008-05-23| 595.27
#2008-05-26| .
#2008-05-27| 597.24
#2008-05-28| 604.06
#2008-05-29| 603.33
#2008-05-30| 606.15
#2008-06-02| 594.33
#2008-06-03| 600.97
#2008-06-04| 599.68
#2008-06-05| 602.56
#2008-06-06| 594.43
#2008-06-09| 593.26
#2008-06-10| 580.50
#2008-06-11| 577.41
#2008-06-12| 577.78
#2008-06-13| 582.15
#2008-06-16| 585.42
#2008-06-17| 587.96
#2008-06-18| 574.17
#2008-06-19| 568.08
#2008-06-20| 560.78
#2008-06-23| 561.86
#2008-06-24| 557.86
#2008-06-25| 566.22
#2008-06-26| 553.05
#2008-06-27| 555.44
#2008-06-30| 565.58
#2008-07-01| 550.76
#2008-07-02| 537.73
#2008-07-03| 538.73
#2008-07-04| .
#2008-07-07| 538.95
#2008-07-08| 537.10
#2008-07-09| 544.46
#2008-07-10| 536.50
#2008-07-11| 519.04
#2008-07-14| 526.63
#2008-07-15| 522.77
#2008-07-16| 530.89
#2008-07-17| 549.92
#2008-07-18| 559.33
#2008-07-21| 558.29
#2008-07-22| 563.62
#2008-07-23| 570.95
#2008-07-24| 559.89
#2008-07-25| 554.12
#2008-07-28| 544.30
#2008-07-29| 544.72
#2008-07-30| 554.53
#2008-07-31| 553.23
#2008-08-01| 552.53
#2008-08-04| 550.49
#2008-08-05| 566.72
#2008-08-06| 565.00
#2008-08-07| 564.87
#2008-08-08| 569.33
#2008-08-11| 580.62
#2008-08-12| 568.76
#2008-08-13| 548.31
#2008-08-14| 548.67
#2008-08-15| 551.72
#2008-08-18| 548.00
#2008-08-19| 534.17
#2008-08-20| 533.91
#2008-08-21| 538.04
#2008-08-22| 547.43
#2008-08-25| 545.82
#2008-08-26| 536.12
#2008-08-27| 543.68
#2008-08-28| 549.07
#2008-08-29| 553.28
#2008-09-01| .
#2008-09-02| 550.10
#2008-09-03| 538.04
#2008-09-04| 520.53
#2008-09-05| 507.06
#2008-09-08| 523.55
#2008-09-09| 516.27
#2008-09-10| 511.46
#2008-09-11| 507.95
#2008-09-12| 521.98
#2008-09-15| 511.71
#2008-09-16| 488.44
#2008-09-17| 488.89
#2008-09-18| 493.93
#2008-09-19| 526.89
#2008-09-22| 518.51
#2008-09-23| 508.94
#2008-09-24| 506.52
#2008-09-25| 512.26
#2008-09-26| 498.90
#2008-09-29| 461.21
#2008-09-30| 466.05
#2008-10-01| 466.02
#2008-10-02| 455.29
#2008-10-03| 460.60
#2008-10-06| 420.14
#2008-10-07| 427.61
#2008-10-08| 395.51
#2008-10-09| 399.77
#2008-10-10| 367.61
#2008-10-13| 397.40
#2008-10-14| 404.36
#2008-10-15| 378.89
#2008-10-16| 351.53
#2008-10-17| 359.59
#2008-10-20| 365.73
#2008-10-21| 370.78
#2008-10-22| 342.77
#2008-10-23| 342.46
#2008-10-24| 321.39
#2008-10-27| 307.28
#2008-10-28| 320.12
#2008-10-29| 346.33
#2008-10-30| 363.51
#2008-10-31| 369.17
#2008-11-03| 372.68
#2008-11-04| 394.47
#2008-11-05| 382.33
#2008-11-06| 358.86
#2008-11-07| 363.79
#2008-11-10| 364.32
#2008-11-11| 344.62
#2008-11-12| 331.71
#2008-11-13| 326.49
#2008-11-14| 330.73
#2008-11-17| 319.27
#2008-11-18| 322.85
#2008-11-19| 315.30
#2008-11-20| 304.07
#2008-11-21| 302.38
#2008-11-24| 331.63
#2008-11-25| 339.18
#2008-11-26| 341.44
#2008-11-27| .
#2008-11-28| 356.42
#2008-12-01| 326.80
#2008-12-02| 335.80
#2008-12-03| 336.55
#2008-12-04| 330.66
#2008-12-05| 316.68
#2008-12-08| 347.18
#2008-12-09| 348.56
#2008-12-10| 347.25
#2008-12-11| 345.78
#2008-12-12| 348.40
#2008-12-15| 360.93
#2008-12-16| 364.76
#2008-12-17| 372.03
#2008-12-18| 369.55
#2008-12-19| 361.63
#2008-12-22| 349.17
#2008-12-23| 353.28
#2008-12-24| 351.48
#2008-12-25| .
#2008-12-26| 351.18
#2008-12-29| 351.41
#2008-12-30| 354.52
#2008-12-31| 355.48
#2009-01-01| .
#2009-01-02| 366.26
#2009-01-05| 378.03
#2009-01-06| 381.62
#2009-01-07| 390.10
#2009-01-08| 388.39
#2009-01-09| 383.31
#2009-01-12| 367.84
#2009-01-13| 358.27
#2009-01-14| 344.49
#2009-01-15| 345.67
#2009-01-16| 356.47
#2009-01-19| .
#2009-01-20| 332.72
#2009-01-21| 328.04
#2009-01-22| 329.27
#2009-01-23| 326.60
#2009-01-26| 331.67
#2009-01-27| 337.27
#2009-01-28| 347.75
#2009-01-29| 342.83
#2009-01-30| 346.99
#2009-02-02| 333.92
#2009-02-03| 341.58
#2009-02-04| 353.07
#2009-02-05| 354.87
#2009-02-06| 360.40
#2009-02-09| 361.47
#2009-02-10| 347.82
#2009-02-11| 345.07
#2009-02-12| 343.76
#2009-02-13| 349.41
#2009-02-16| .
#2009-02-17| 335.78
#2009-02-18| 334.89
#2009-02-19| 339.21
#2009-02-20| 332.49
#2009-02-23| 329.64
#2009-02-24| 327.02
#2009-02-25| 324.52
#2009-02-26| 327.36
#2009-02-27| 321.98
#2009-03-02| 305.86
#2009-03-03| 298.26
#2009-03-04| 310.39
#2009-03-05| 299.51
#2009-03-06| 295.61
#2009-03-09| 287.45
#2009-03-10| 297.01
#2009-03-11| 298.69
#2009-03-12| 303.72
#2009-03-13| 309.50
#2009-03-16| 320.92
#2009-03-17| 318.57
#2009-03-18| 312.60
#2009-03-19| 321.18
#2009-03-20| 324.32
#2009-03-23| 329.45
#2009-03-24| 337.74
#2009-03-25| 327.81
#2009-03-26| 318.88
#2009-03-27| 314.26
#2009-03-30| 304.23
#2009-03-31| 317.16
#2009-04-01| 324.01
#2009-04-02| 342.57
#2009-04-03| 342.71
#2009-04-06| 337.92
#2009-04-07| 335.76
#2009-04-08| 332.30
#2009-04-09| 335.14
#2009-04-10| .
#2009-04-13| 338.28
#2009-04-14| 337.44
#2009-04-15| 342.16
#2009-04-16| 343.52
#2009-04-17| 346.31
#2009-04-20| 331.77
#2009-04-21| 334.69
#2009-04-22| 336.79
#2009-04-23| 337.35
#2009-04-24| 351.00
#2009-04-27| 348.08
#2009-04-28| 344.93
#2009-04-29| 353.99
#2009-04-30| 359.22
#2009-05-01| 360.68
#2009-05-04| 363.40
#2009-05-05| 376.10
#2009-05-06| 377.15
#2009-05-07| 372.48
#2009-05-08| 368.96
#2009-05-11| 372.60
#2009-05-12| 381.32
#2009-05-13| 369.58
#2009-05-14| 375.20
#2009-05-15| 380.96
#2009-05-18| 388.11
#2009-05-19| 393.69
#2009-05-20| 398.26
#2009-05-21| 388.96
#2009-05-22| 389.43
#2009-05-25| .
#2009-05-26| 392.96
#2009-05-27| 392.62
#2009-05-28| 381.16
#2009-05-29| 384.42
#2009-06-01| 394.89
#2009-06-02| 398.26
#2009-06-03| 393.86
#2009-06-04| 389.50
#2009-06-05| 387.99
#2009-06-08| 384.93
#2009-06-09| 391.33
#2009-06-10| 391.38
#2009-06-11| 396.87
#2009-06-12| 393.45
#2009-06-15| 383.03
#2009-06-16| 388.58
#2009-06-17| 386.52
#2009-06-18| 387.10
#2009-06-19| 392.98
#2009-06-22| 388.06
#2009-06-23| 384.50
#2009-06-24| 393.91
#2009-06-25| 390.23
#2009-06-26| 396.22
#2009-06-29| 402.71
#2009-06-30| 398.54
#2009-07-01| 401.77
#2009-07-02| 391.19
#2009-07-03| .
#2009-07-06| 387.04
#2009-07-07| 388.43
#2009-07-08| 382.91
#2009-07-09| 386.76
#2009-07-10| 382.43
#2009-07-13| 384.92
#2009-07-14| 391.63
#2009-07-15| 400.70
#2009-07-16| 401.02
#2009-07-17| 398.01
#2009-07-20| 404.38
#2009-07-21| 408.23
#2009-07-22| 407.38
#2009-07-23| 407.97
#2009-07-24| 402.35
#2009-07-27| 400.71
#2009-07-28| 396.63
#2009-07-29| 397.86
#2009-07-30| 403.82
#2009-07-31| 406.54
#2009-08-03| 420.78
#2009-08-04| 418.51
#2009-08-05| 422.42
#2009-08-06| 421.44
#2009-08-07| 422.32
#2009-08-10| 421.35
#2009-08-11| 418.62
#2009-08-12| 423.33
#2009-08-13| 430.37
#2009-08-14| 426.92
#2009-08-17| 415.86
#2009-08-18| 424.32
#2009-08-19| 424.76
#2009-08-20| 429.57
#2009-08-21| 437.25
#2009-08-24| 436.93
#2009-08-25| 437.79
#2009-08-26| 430.44
#2009-08-27| 423.35
#2009-08-28| 429.75
#2009-08-31| 429.40
#2009-09-01| 422.86
#2009-09-02| 424.46
#2009-09-03| 425.59
#2009-09-04| 431.40
#2009-09-07| .
#2009-09-08| 444.07
#2009-09-09| 449.61
#2009-09-10| 453.83
#2009-09-11| 454.56
#2009-09-14| 455.53
#2009-09-15| 451.86
#2009-09-16| 459.42
#2009-09-17| 464.54
#2009-09-18| 456.30
#2009-09-21| 449.83
#2009-09-22| 451.81
#2009-09-23| 455.30
#2009-09-24| 441.40
#2009-09-25| 436.21
#2009-09-28| 440.35
#2009-09-29| 444.05
#2009-09-30| 447.83
#2009-10-01| 440.85
#2009-10-02| 433.02
#2009-10-05| 437.36
#2009-10-06| 446.21
#2009-10-07| 444.07
#2009-10-08| 454.24
#2009-10-09| 449.38
#2009-10-12| 448.37
#2009-10-13| 447.10
#2009-10-14| 455.86
#2009-10-15| 465.89
#2009-10-16| 469.80
#2009-10-19| 475.49
#2009-10-20| 475.12
#2009-10-21| 477.13
#2009-10-22| 471.03
#2009-10-23| 467.21
#2009-10-26| 462.77
#2009-10-27| 460.88
#2009-10-28| 451.94
#2009-10-29| 461.99
#2009-10-30| 455.71
#2009-11-02| 456.47
#2009-11-03| 451.25
#2009-11-04| 461.97
#2009-11-05| 466.69
#2009-11-06| 469.52
#2009-11-09| 479.22
#2009-11-10| 477.40
#2009-11-11| 474.19
#2009-11-12| 474.08
#2009-11-13| 480.94
#2009-11-16| 490.55
#2009-11-17| 488.14
#2009-11-18| 485.54
#2009-11-19| 471.99
#2009-11-20| 467.69
#2009-11-23| 475.67
#2009-11-24| 472.60
#2009-11-25| 478.79
#2009-11-26| .
#2009-11-27| 464.89
#2009-11-30| 457.90
#2009-12-01| 477.66
#2009-12-02| 483.37
#2009-12-03| 479.89
#2009-12-04| 481.14
#2009-12-07| 478.77
#2009-12-08| 469.28
#2009-12-09| 461.20
#2009-12-10| 465.87
#2009-12-11| 472.12
#2009-12-14| 473.76
#2009-12-15| 472.05
#2009-12-16| 479.85
#2009-12-17| 467.47
#2009-12-18| 463.94
#2009-12-21| 469.38
#2009-12-22| 468.30
#2009-12-23| 470.68
#2009-12-24| 469.84
#2009-12-25| .
#2009-12-28| 471.99
#2009-12-29| 478.40
#2009-12-30| 477.31
#2009-12-31| 483.99
#2010-01-01| .
#2010-01-04| 489.86
#2010-01-05| 486.07
#2010-01-06| 489.46
#2010-01-07| 487.11
#2010-01-08| 488.14
#2010-01-11| 494.55
#2010-01-12| 491.54
#2010-01-13| 494.13
#2010-01-14| 498.97
#2010-01-15| 494.29
#2010-01-18| .
#2010-01-19| 499.70
#2010-01-20| 494.29
#2010-01-21| 486.18
#2010-01-22| 480.60
#2010-01-25| 482.20
#2010-01-26| 478.86
#2010-01-27| 477.37
#2010-01-28| 472.32
#2010-01-29| 473.82
#2010-02-01| 471.22
#2010-02-02| 479.13
#2010-02-03| 474.45
#2010-02-04| 465.20
#2010-02-05| 455.72
#2010-02-08| 455.90
#2010-02-09| 454.46
#2010-02-10| 456.37
#2010-02-11| 465.14
#2010-02-12| 460.34
#2010-02-15| .
#2010-02-16| 464.16
#2010-02-17| 472.56
#2010-02-18| 477.06
#2010-02-19| 473.70
#2010-02-22| 477.26
#2010-02-23| 481.49
#2010-02-24| 482.34
#2010-02-25| 468.98
#2010-02-26| 475.61
#2010-03-01| 474.16
#2010-03-02| 476.53
#2010-03-03| 481.27
#2010-03-04| 481.76
#2010-03-05| 488.12
#2010-03-08| 486.60
#2010-03-09| 484.84
#2010-03-10| 485.74
#2010-03-11| 487.64
#2010-03-12| 495.60
#2010-03-15| 488.40
#2010-03-16| 496.83
#2010-03-17| 501.19
#2010-03-18| 501.81
#2010-03-19| 500.44
#2010-03-22| 503.35
#2010-03-23| 506.64
#2010-03-24| 499.91
#2010-03-25| 501.57
#2010-03-26| 502.97
#2010-03-29| 504.76
#2010-03-30| 504.91
#2010-03-31| 505.09
#2010-04-01| 517.57
#2010-04-02| .
#2010-04-05| 517.94
#2010-04-06| 518.04
#2010-04-07| 518.53
#2010-04-08| 516.84
#2010-04-09| 522.69
#2010-04-12| 522.60
#2010-04-13| 521.19
#2010-04-14| 527.88
#2010-04-15| 527.05
#2010-04-16| 520.74
#2010-04-19| 514.69
#2010-04-20| 522.04
#2010-04-21| 520.78
#2010-04-22| 519.54
#2010-04-23| 526.22
#2010-04-26| 536.82
#2010-04-27| 522.07
#2010-04-28| 508.75
#2010-04-29| 519.84
#2010-04-30| 515.07
#2010-05-03| 512.40
#2010-05-04| 504.28
#2010-05-05| 498.59
#2010-05-06| 490.16
#2010-05-07| 461.97
#2010-05-10| 493.98
#2010-05-11| 490.02
#2010-05-12| 503.77
#2010-05-13| 498.58
#2010-05-14| 485.29
#2010-05-17| 477.83
#2010-05-18| 483.48
#2010-05-19| 467.45
#2010-05-20| 453.81
#2010-05-21| 457.17
#2010-05-24| 457.67
#2010-05-25| 442.24
#2010-05-26| 452.16
#2010-05-27| 464.48
#2010-05-28| 469.32
#2010-05-31| .
#2010-06-01| 477.73
#2010-06-02| 474.49
#2010-06-03| 479.94
#2010-06-04| 470.81
#2010-06-07| 465.23
#2010-06-08| 460.98
#2010-06-09| 474.34
#2010-06-10| 484.90
#2010-06-11| 477.62
#2010-06-14| 492.73
#2010-06-15| 497.09
#2010-06-16| 498.28
#2010-06-17| 496.18
#2010-06-18| 497.40
#2010-06-21| 499.20
#2010-06-22| 494.54
#2010-06-23| 491.53
#2010-06-24| 490.35
#2010-06-25| 488.23
#2010-06-28| 493.69
#2010-06-29| 477.65
#2010-06-30| 470.87
#2010-07-01| 464.07
#2010-07-02| 469.67
#2010-07-05| .
#2010-07-06| 481.45
#2010-07-07| 483.66
#2010-07-08| 492.76
#2010-07-09| 492.59
#2010-07-12| 493.87
#2010-07-13| 509.03
#2010-07-14| 507.46
#2010-07-15| 507.04
#2010-07-16| 504.23
#2010-07-19| 498.53
#2010-07-20| 491.73
#2010-07-21| 497.38
#2010-07-22| 510.03
#2010-07-23| 518.71
#2010-07-26| 520.23
#2010-07-27| 516.02
#2010-07-28| 511.56
#2010-07-29| 512.29
#2010-07-30| 507.21
#2010-08-02| 526.39
#2010-08-03| 524.31
#2010-08-04| 523.00
#2010-08-05| 517.14
#2010-08-06| 517.05
#2010-08-09| 523.17
#2010-08-10| 514.62
#2010-08-11| 502.64
#2010-08-12| 495.87
#2010-08-13| 493.26
#2010-08-16| 494.80
#2010-08-17| 501.47
#2010-08-18| 502.00
#2010-08-19| 500.17
#2010-08-20| 490.57
#2010-08-23| 490.25
#2010-08-24| 480.09
#2010-08-25| 475.43
#2010-08-26| 485.21
#2010-08-27| 484.22
#2010-08-30| 484.27
#2010-08-31| 480.46
#2010-09-01| 499.07
#2010-09-02| 502.00
#2010-09-03| 509.78
#2010-09-06| .
#2010-09-07| 504.24
#2010-09-08| 512.25
#2010-09-09| 518.22
#2010-09-10| 518.19
#2010-09-13| 526.95
#2010-09-14| 529.54
#2010-09-15| 535.35
#2010-09-16| 530.98
#2010-09-17| 532.82
#2010-09-20| 536.63
#2010-09-21| 537.50
#2010-09-22| 536.27
#2010-09-23| 536.36
#2010-09-24| 548.90
#2010-09-27| 547.82
#2010-09-28| 545.99
#2010-09-29| 552.64
#2010-09-30| 550.89
#2010-10-01| 550.77
#2010-10-04| 550.60
#2010-10-05| 561.33
#2010-10-06| 567.09
#2010-10-07| 563.57
#2010-10-08| 562.91
#2010-10-11| 566.78
#2010-10-12| 562.99
#2010-10-13| 578.50
#2010-10-14| 584.89
#2010-10-15| 584.09
#2010-10-18| 580.39
#2010-10-19| 570.16
#2010-10-20| 573.96
#2010-10-21| 577.58
#2010-10-22| 573.64
#2010-10-25| 577.72
#2010-10-26| 578.30
#2010-10-27| 568.24
#2010-10-28| 575.39
#2010-10-29| 574.80
#2010-11-01| 582.06
#2010-11-02| 582.46
#2010-11-03| 578.60
#2010-11-04| 586.31
#2010-11-05| 581.01
#2010-11-08| 580.17
#2010-11-09| 581.96
#2010-11-10| 572.65
#2010-11-11| 570.20
#2010-11-12| 572.86
#2010-11-15| 572.87
#2010-11-16| 556.77
#2010-11-17| 560.94
#2010-11-18| 567.15
#2010-11-19| 562.04
#2010-11-22| 558.02
#2010-11-23| 548.24
#2010-11-24| 553.55
#2010-11-25| .
#2010-11-26| 552.99
#2010-11-29| 540.33
#2010-11-30| 537.75
#2010-12-01| 546.23
#2010-12-02| 561.39
#2010-12-03| 565.64
#2010-12-06| 568.01
#2010-12-07| 576.97
#2010-12-08| 575.10
#2010-12-09| 570.32
#2010-12-10| 574.05
#2010-12-13| 578.79
#2010-12-14| 579.87
#2010-12-15| 575.30
#2010-12-16| 574.86
#2010-12-17| 571.72
#2010-12-20| 577.12
#2010-12-21| 581.04
#2010-12-22| 578.06
#2010-12-23| 577.78
#2010-12-24| .
#2010-12-27| 577.57
#2010-12-28| 577.29
#2010-12-29| 579.39
#2010-12-30| 574.29
#2010-12-31| 580.09
#2011-01-03| 573.03
#2011-01-04| 588.63
#2011-01-05| 582.57
#2011-01-06| 584.30
#2011-01-07| 586.54
#2011-01-10| 583.00
#2011-01-11| 593.30
#2011-01-12| 598.80
#2011-01-13| 601.82
#2011-01-14| 602.67
#2011-01-17| .
#2011-01-18| 617.08
#2011-01-19| 604.31
#2011-01-20| 585.79
#2011-01-21| 593.36
#2011-01-24| 596.51
#2011-01-25| 590.78
#2011-01-26| 603.78
#2011-01-27| 602.11
#2011-01-28| 594.65
#2011-01-31| 595.41
#2011-02-01| 602.44
#2011-02-02| 597.53
#2011-02-03| 597.38
#2011-02-04| 599.02
#2011-02-07| 609.54
#2011-02-08| 613.24
#2011-02-09| 615.55
#2011-02-10| 612.27
#2011-02-11| 615.33
#2011-02-14| 615.63
#2011-02-15| 613.19
#2011-02-16| 610.04
#2011-02-17| 606.10
#2011-02-18| 608.47
#2011-02-21| .
#2011-02-22| 595.45
#2011-02-23| 588.71
#2011-02-24| 583.71
#2011-02-25| 593.99
#2011-02-28| 603.07
#2011-03-01| 606.09
#2011-03-02| 599.75
#2011-03-03| 609.40
#2011-03-04| 612.71
#2011-03-07| 611.29
#2011-03-08| 607.47
#2011-03-09| 614.63
#2011-03-10| 594.91
#2011-03-11| 585.43
#2011-03-14| 589.61
#2011-03-15| 578.86
#2011-03-16| 566.47
#2011-03-17| 580.97
#2011-03-18| 589.83
#2011-03-21| 604.81
#2011-03-22| 603.45
#2011-03-23| 601.72
#2011-03-24| 605.86
#2011-03-25| 601.45
#2011-03-28| 599.73
#2011-03-29| 600.93
#2011-03-30| 607.20
#2011-03-31| 602.60
#2011-04-01| 611.19
#2011-04-04| 619.17
#2011-04-05| 623.09
#2011-04-06| 625.05
#2011-04-07| 620.81
#2011-04-08| 626.78
#2011-04-11| 625.81
#2011-04-12| 612.21
#2011-04-13| 618.45
#2011-04-14| 620.43
#2011-04-15| 621.74
#2011-04-18| 607.37
#2011-04-19| 615.85
#2011-04-20| 633.01
#2011-04-21| 642.18
#2011-04-22| .
#2011-04-25| 638.32
#2011-04-26| 643.62
#2011-04-27| 649.95
#2011-04-28| 656.62
#2011-04-29| 657.90
#2011-05-02| 658.87
#2011-05-03| 649.34
#2011-05-04| 641.87
#2011-05-05| 631.75
#2011-05-06| 639.59
#2011-05-09| 635.21
#2011-05-10| 648.46
#2011-05-11| 652.10
#2011-05-12| 640.21
#2011-05-13| 644.02
#2011-05-16| 638.62
#2011-05-17| 629.35
#2011-05-18| 627.62
#2011-05-19| 637.46
#2011-05-20| 631.89
#2011-05-23| 616.09
#2011-05-24| 622.94
#2011-05-25| 627.91
#2011-05-26| 630.82
#2011-05-27| 641.95
#2011-05-30| .
#2011-05-31| 650.55
#2011-06-01| 644.67
#2011-06-02| 638.33
#2011-06-03| 639.74
#2011-06-06| 639.90
#2011-06-07| 642.52
#2011-06-08| 630.23
#2011-06-09| 635.70
#2011-06-10| 621.56
#2011-06-13| 623.56
#2011-06-14| 633.83
#2011-06-15| 623.02
#2011-06-16| 611.51
#2011-06-17| 616.29
#2011-06-20| 610.24
#2011-06-21| 617.57
#2011-06-22| 612.75
#2011-06-23| 597.01
#2011-06-24| 601.16
#2011-06-27| 601.84
#2011-06-28| 607.30
#2011-06-29| 621.85
#2011-06-30| 630.55
#2011-07-01| 634.42
#2011-07-04| .
#2011-07-05| 641.83
#2011-07-06| 635.75
#2011-07-07| 637.76
#2011-07-08| 635.37
#2011-07-11| 616.70
#2011-07-12| 612.35
#2011-07-13| 629.19
#2011-07-14| 627.17
#2011-07-15| 621.58
#2011-07-18| 604.49
#2011-07-19| 615.79
#2011-07-20| 621.76
#2011-07-21| 629.15
#2011-07-22| 634.83
#2011-07-25| 635.44
#2011-07-26| 637.83
#2011-07-27| 626.14
#2011-07-28| 625.36
#2011-07-29| 626.82
#2011-08-01| 611.14
#2011-08-02| 600.85
#2011-08-03| 595.12
#2011-08-04| 566.69
#2011-08-05| 556.79
#2011-08-08| 531.34
#2011-08-09| 544.22
#2011-08-10| 528.44
#2011-08-11| 541.65
#2011-08-12| 564.69
#2011-08-15| 572.58
#2011-08-16| 571.26
#2011-08-17| 574.35
#2011-08-18| 542.97
#2011-08-19| 536.40
#2011-08-22| 538.05
#2011-08-23| 546.84
#2011-08-24| 553.03
#2011-08-25| 543.02
#2011-08-26| 542.86
#2011-08-29| 548.80
#2011-08-30| 561.04
#2011-08-31| 579.75
#2011-09-01| 580.28
#2011-09-02| 567.29
#2011-09-05| .
#2011-09-06| 541.47
#2011-09-07| 558.79
#2011-09-08| 565.03
#2011-09-09| 547.07
#2011-09-12| 533.42
#2011-09-13| 533.07
#2011-09-14| 536.19
#2011-09-15| 550.45
#2011-09-16| 552.44
#2011-09-19| 536.38
#2011-09-20| 548.34
#2011-09-21| 545.23
#2011-09-22| 513.61
#2011-09-23| 512.69
#2011-09-26| 519.53
#2011-09-27| 542.74
#2011-09-28| 536.39
#2011-09-29| 537.47
#2011-09-30| 523.97
#2011-10-03| 512.42
#2011-10-04| 493.42
#2011-10-05| 508.24
#2011-10-06| 523.18
#2011-10-07| 535.31
#2011-10-10| 544.06
#2011-10-11| 543.43
#2011-10-12| 556.23
#2011-10-13| 555.85
#2011-10-14| 565.83
#2011-10-17| 552.40
#2011-10-18| 552.36
#2011-10-19| 564.66
#2011-10-20| 551.94
#2011-10-21| 571.73
#2011-10-24| 582.30
#2011-10-25| 583.24
#2011-10-26| 579.62
#2011-10-27| 603.72
#2011-10-28| 608.86
#2011-10-31| 590.83
#2011-11-01| 566.37
#2011-11-02| 573.86
#2011-11-03| 586.21
#2011-11-04| 586.63
#2011-11-07| 579.99
#2011-11-08| 585.68
#2011-11-09| 571.32
#2011-11-10| 569.11
#2011-11-11| 591.55
#2011-11-14| 581.99
#2011-11-15| 576.81
#2011-11-16| 575.47
#2011-11-17| 566.17
#2011-11-18| 555.98
#2011-11-21| 538.91
#2011-11-22| 537.53
#2011-11-23| 522.94
#2011-11-24| .
#2011-11-25| 529.79
#2011-11-28| 547.33
#2011-11-29| 557.75
#2011-11-30| 579.35
#2011-12-01| 576.05
#2011-12-02| 574.30
#2011-12-05| 578.05
#2011-12-06| 574.94
#2011-12-07| 575.85
#2011-12-08| 565.67
#2011-12-09| 568.98
#2011-12-12| 559.71
#2011-12-13| 563.02
#2011-12-14| 544.47
#2011-12-15| 552.29
#2011-12-16| 557.29
#2011-12-19| 554.75
#2011-12-20| 572.68
#2011-12-21| 567.13
#2011-12-22| 573.03
#2011-12-23| 575.34
#2011-12-26| .
#2011-12-27| 576.37
#2011-12-28| 573.17
#2011-12-29| 575.72
#2011-12-30| 585.57
#2012-01-02| .
#2012-01-03| 602.15
#2012-01-04| 595.32
#2012-01-05| 587.73
#2012-01-06| 587.95
#2012-01-09| 592.29
#2012-01-10| 602.78
#2012-01-11| 596.86
#2012-01-12| 595.43
#2012-01-13| 594.06
#2012-01-16| .
#2012-01-17| 601.18
#2012-01-18| 604.64
#2012-01-19| 611.45
#2012-01-20| 611.73
#2012-01-23| 616.69
#2012-01-24| 608.99
#2012-01-25| 609.33
#2012-01-26| 621.98
#2012-01-27| 613.82
#2012-01-30| 604.91
#2012-01-31| 611.86
#2012-02-01| 629.10
#2012-02-02| 626.93
#2012-02-03| 640.41
#2012-02-06| 638.36
#2012-02-07| 639.97
#2012-02-08| 634.60
#2012-02-09| 637.81
#2012-02-10| 635.55
#2012-02-13| 641.20
#2012-02-14| 640.26
#2012-02-15| 646.10
#2012-02-16| 646.24
#2012-02-17| 654.81
#2012-02-20| .
#2012-02-21| 654.69
#2012-02-22| 656.67
#2012-02-23| 663.86
#2012-02-24| 674.02
#2012-02-27| 671.45
#2012-02-28| 670.32
#2012-02-29| 676.28
#2012-03-01| 681.63
#2012-03-02| 672.06
#2012-03-05| 666.45
#2012-03-06| 642.84
#2012-03-07| 653.22
#2012-03-08| 672.11
#2012-03-09| 672.24
#2012-03-12| 668.95
#2012-03-13| 681.45
#2012-03-14| 678.04
#2012-03-15| 678.73
#2012-03-16| 689.41
#2012-03-19| 688.22
#2012-03-20| 679.86
#2012-03-21| 679.94
#2012-03-22| 672.11
#2012-03-23| 675.36
#2012-03-26| 685.75
#2012-03-27| 684.45
#2012-03-28| 675.43
#2012-03-29| 668.54
#2012-03-30| 677.79
#2012-04-02| 694.81
#2012-04-03| 688.78
#2012-04-04| 664.80
#2012-04-05| 665.51
#2012-04-06| .
#2012-04-09| 666.73
#2012-04-10| 653.31
#2012-04-11| 663.92
#2012-04-12| 681.48
#2012-04-13| 669.08
#2012-04-16| 670.26
#2012-04-17| 685.71
#2012-04-18| 688.43
#2012-04-19| 699.15
#2012-04-20| 699.78
#2012-04-23| 680.70
#2012-04-24| 685.49
#2012-04-25| 692.66
#2012-04-26| 697.82
#2012-04-27| 704.37
#2012-04-30| 694.70
#2012-05-01| 704.56
#2012-05-02| 700.75
#2012-05-03| 701.72
#2012-05-04| 682.82
#2012-05-07| 683.79
#2012-05-08| 667.79
#2012-05-09| 664.55
#2012-05-10| 666.93
#2012-05-11| 669.26
#2012-05-14| 659.65
#2012-05-15| 656.78
#2012-05-16| 648.77
#2012-05-17| 638.64
#2012-05-18| 626.58
#2012-05-21| 631.14
#2012-05-22| 646.10
#2012-05-23| 629.35
#2012-05-24| 634.09
#2012-05-25| 632.54
#2012-05-28| .
#2012-05-29| 650.94
#2012-05-30| 633.42
#2012-05-31| 626.77
#2012-06-01| 608.79
#2012-06-04| 610.61
#2012-06-05| 610.18
#2012-06-06| 627.19
#2012-06-07| 642.38
#2012-06-08| 633.76
#2012-06-11| 638.78
#2012-06-12| 641.99
#2012-06-13| 635.20
#2012-06-14| 630.97
#2012-06-15| 631.30
#2012-06-18| 639.26
#2012-06-19| 649.56
#2012-06-20| 660.66
#2012-06-21| 654.23
#2012-06-22| 637.80
#2012-06-25| 630.89
#2012-06-26| 628.76
#2012-06-27| 632.33
#2012-06-28| 629.04
#2012-06-29| 652.71
#2012-07-02| 661.36
#2012-07-03| 669.18
#2012-07-04| .
#2012-07-05| 664.82
#2012-07-06| 657.64
#2012-07-09| 659.46
#2012-07-10| 667.22
#2012-07-11| 659.29
#2012-07-12| 645.38
#2012-07-13| 656.63
#2012-07-16| 659.24
#2012-07-17| 650.21
#2012-07-18| 660.04
#2012-07-19| 671.45
#2012-07-20| 663.36
#2012-07-23| 642.70
#2012-07-24| 644.77
#2012-07-25| 641.77
#2012-07-26| 668.38
#2012-07-27| 672.73
#2012-07-30| 676.80
#2012-07-31| 664.00
#2012-08-01| 670.18
#2012-08-02| 657.34
#2012-08-03| 677.90
#2012-08-06| 682.91
#2012-08-07| 686.06
#2012-08-08| 685.62
#2012-08-09| 685.73
#2012-08-10| 687.47
#2012-08-13| 685.41
#2012-08-14| 690.31
#2012-08-15| 691.16
#2012-08-16| 694.35
#2012-08-17| 697.99
#2012-08-20| 692.52
#2012-08-21| 701.50
#2012-08-22| 690.68
#2012-08-23| 693.28
#2012-08-24| 689.02
#2012-08-27| 688.35
#2012-08-28| 686.72
#2012-08-29| 686.43
#2012-08-30| 682.70
#2012-08-31| 692.73
#2012-09-03| .
#2012-09-04| 688.92
#2012-09-05| 695.27
#2012-09-06| 708.96
#2012-09-07| 717.61
#2012-09-10| 718.60
#2012-09-11| 715.58
#2012-09-12| 723.83
#2012-09-13| 722.30
#2012-09-14| 748.77
#2012-09-17| 746.96
#2012-09-18| 740.72
#2012-09-19| 743.03
#2012-09-20| 740.91
#2012-09-21| 743.78
#2012-09-24| 735.29
#2012-09-25| 737.51
#2012-09-26| 721.08
#2012-09-27| 725.95
#2012-09-28| 723.20
#2012-10-01| 734.16
#2012-10-02| 734.53
#2012-10-03| 730.92
#2012-10-04| 739.75
#2012-10-05| 750.00
#2012-10-08| 735.44
#2012-10-09| 727.27
#2012-10-10| 721.93
#2012-10-11| 730.44
#2012-10-12| 725.04
#2012-10-15| 726.34
#2012-10-16| 734.13
#2012-10-17| 735.83
#2012-10-18| 738.84
#2012-10-19| 727.62
#2012-10-22| 722.95
#2012-10-23| 710.04
#2012-10-24| 716.88
#2012-10-25| 724.73
#2012-10-26| 720.76
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 726.51
#2012-11-01| 736.13
#2012-11-02| 734.50
#2012-11-05| 728.58
#2012-11-06| 733.30
#2012-11-07| 725.95
#2012-11-08| 721.42
#2012-11-09| 718.86
#2012-11-12| 712.87
#2012-11-13| 716.67
#2012-11-14| 711.33
#2012-11-15| 704.78
#2012-11-16| 696.30
#2012-11-19| 709.88
#2012-11-20| 715.10
#2012-11-21| 716.06
#2012-11-22| .
#2012-11-23| 729.61
#2012-11-26| 727.04
#2012-11-27| 734.27
#2012-11-28| 730.66
#2012-11-29| 742.91
#2012-11-30| 743.86
#2012-12-03| 750.77
#2012-12-04| 752.39
#2012-12-05| 756.90
#2012-12-06| 751.52
#2012-12-07| 753.59
#2012-12-10| 753.62
#2012-12-11| 750.66
#2012-12-12| 752.07
#2012-12-13| 747.54
#2012-12-14| 748.24
#2012-12-17| 738.44
#2012-12-18| 748.28
#2012-12-19| 754.58
#2012-12-20| 755.61
#2012-12-21| 748.91
#2012-12-24| 748.07
#2012-12-25| 748.07
#2012-12-26| 748.16
#2012-12-27| 749.12
#2012-12-28| 745.73
#2012-12-31| 747.04
#2013-01-01| 747.04
#2013-01-02| 771.53
#2013-01-03| 766.16
#2013-01-04| 764.83
#2013-01-07| 761.22
#2013-01-08| 755.00
#2013-01-09| 755.54
#2013-01-10| 761.14
#2013-01-11| 766.48
#2013-01-14| 762.16
#2013-01-15| 764.16
#2013-01-16| 764.61
#2013-01-17| 770.13
#2013-01-18| 766.90
#2013-01-21| 766.38
#2013-01-22| 769.10
#2013-01-23| 768.02
#2013-01-24| 768.88
#2013-01-25| 773.20
#2013-01-28| 765.75
#2013-01-29| 766.77
#2013-01-30| 765.75
#2013-01-31| 767.32
#2013-02-01| 775.97
#2013-02-04| 766.70
#2013-02-05| 767.60
#2013-02-06| 769.49
#2013-02-07| 769.96
#2013-02-08| 780.45
#2013-02-11| 768.17
#2013-02-12| 773.24
#2013-02-13| 777.77
#2013-02-14| 778.27
#2013-02-15| 780.81
#2013-02-18| 776.57
#2013-02-19| 786.92
#2013-02-20| 788.52
#2013-02-21| 776.50
#2013-02-22| 784.75
#2013-02-25| 772.91
#2013-02-26| 766.91
#2013-02-27| 777.63
#2013-02-28| 784.02
#2013-03-01| 783.48
#2013-03-04| 788.91
#2013-03-05| 803.30
#2013-03-06| 800.36
#2013-03-07| 806.42
#2013-03-08| 801.15
#2013-03-11| 804.04
#2013-03-12| 807.14
#2013-03-13| 809.20
#2013-03-14| 825.76
#2013-03-15| 827.19
#2013-03-18| 828.55
#2013-03-19| 829.78
#2013-03-20| 834.18
#2013-03-21| 823.68
#2013-03-22| 823.93
#2013-03-25| 821.59
#2013-03-26| 819.35
#2013-03-27| 814.73
#2013-03-28| 828.43
#2013-03-29| 828.43
#2013-04-01| 831.05
#2013-04-02| 833.11
#2013-04-03| 829.18
#2013-04-04| 815.02
#2013-04-05| 811.67
#2013-04-08| 812.70
#2013-04-09| 810.25
#2013-04-10| 826.35
#2013-04-11| 840.75
#2013-04-12| 836.76
#2013-04-15| 827.99
#2013-04-16| 817.17
#2013-04-17| 808.87
#2013-04-18| 813.26
#2013-04-19| 809.72
#2013-04-22| 800.53
#2013-04-23| 825.63
#2013-04-24| 822.31
#2013-04-25| 837.38
#2013-04-26| 839.88
#2013-04-29| 842.36
#2013-04-30| 842.24
#2013-05-01| 846.40
#2013-05-02| 836.65
#2013-05-03| 849.09
#2013-05-06| 847.04
#2013-05-07| 836.42
#2013-05-08| 852.59
#2013-05-09| 862.19
#2013-05-10| 855.03
#2013-05-13| 864.17
#2013-05-14| 870.95
#2013-05-15| 871.85
#2013-05-16| 877.27
#2013-05-17| 866.40
#2013-05-20| 875.49
#2013-05-21| 880.50
#2013-05-22| 879.89
#2013-05-23| 860.65
#2013-05-24| 861.34
#2013-05-27| 859.21
#2013-05-28| 874.31
#2013-05-29| 861.45
#2013-05-30| 877.88
#2013-05-31| 862.97
#2013-06-03| 863.52
#2013-06-04| 859.01
#2013-06-05| 853.14
#2013-06-06| 847.60
#2013-06-07| 855.29
#2013-06-10| 859.31
#2013-06-11| 851.33
#2013-06-12| 858.39
#2013-06-13| 851.60
#2013-06-14| 853.77
#2013-06-17| 862.06
#2013-06-18| 862.30
#2013-06-19| 866.59
#2013-06-20| 832.67
#2013-06-21| 820.22
#2013-06-24| 804.85
#2013-06-25| 819.06
#2013-06-26| 821.67
#2013-06-27| 827.29
#2013-06-28| 816.35
#2013-07-01| 839.91
#2013-07-02| 836.50
#2013-07-03| 834.37
#2013-07-04| 848.49
#2013-07-05| 835.51
#2013-07-08| 849.48
#2013-07-09| 850.00
#2013-07-10| 854.74
#2013-07-11| 864.93
#2013-07-12| 863.97
#2013-07-15| 867.94
#2013-07-16| 864.51
#2013-07-17| 866.46
#2013-07-18| 878.71
#2013-07-19| 881.29
#2013-07-22| 886.82
#2013-07-23| 881.86
#2013-07-24| 883.18
#2013-07-25| 881.27
#2013-07-26| 878.64
#2013-07-29| 878.39
#2013-07-30| 878.88
#2013-07-31| 874.35
#2013-08-01| 882.96
#2013-08-02| 886.99
#2013-08-05| 891.93
#2013-08-06| 897.30
#2013-08-07| 899.49
#2013-08-08| 899.34
#2013-08-09| 899.36
#2013-08-12| 890.06
#2013-08-13| 891.38
#2013-08-14| 898.59
#2013-08-15| 881.66
#2013-08-16| 886.02
#2013-08-19| 891.55
#2013-08-20| 890.24
#2013-08-21| 890.46
#2013-08-22| 892.38
#2013-08-23| 896.59
#2013-08-26| 895.73
#2013-08-27| 880.55
#2013-08-28| 871.12
#2013-08-29| 876.99
#2013-08-30| 869.44
#2013-09-02| 888.90
#2013-09-03| 886.17
#2013-09-04| 890.29
#2013-09-05| 899.05
#2013-09-06| 904.72
#2013-09-09| 908.16
#2013-09-10| 917.20
#2013-09-11| 921.02
#2013-09-12| 920.76
#2013-09-13| 923.93
#2013-09-16| 930.17
#2013-09-17| 918.14
#2013-09-18| 922.67
#2013-09-19| 937.15
#2013-09-20| 929.24
#2013-09-23| 927.61
#2013-09-24| 932.50
#2013-09-25| 934.73
#2013-09-26| 931.86
#2013-09-27| 935.61
#2013-09-30| 932.13
#2013-10-01| 942.68
#2013-10-02| 933.16
#2013-10-03| 922.72
#2013-10-04| 917.33
#2013-10-07| 914.49
#2013-10-08| 905.58
#2013-10-09| 887.67
#2013-10-10| 910.08
#2013-10-11| 911.55
#2013-10-14| 922.78
#2013-10-15| 918.86
#2013-10-16| 917.09
#2013-10-17| 922.99
#2013-10-18| 936.93
#2013-10-21| 950.64
#2013-10-22| 957.15
#2013-10-23| 958.18
#2013-10-24| 965.50
#2013-10-25| 962.14
#2013-10-28| 956.68
#2013-10-29| 958.53
#2013-10-30| 964.11
#2013-10-31| 963.54
#2013-11-01| 945.81
#2013-11-04| 946.80
#2013-11-05| 949.83
#2013-11-06| 951.42
#2013-11-07| 951.57
#2013-11-08| 953.81
#2013-11-11| 951.39
#2013-11-12| 949.54
#2013-11-13| 944.36
#2013-11-14| 955.74
#2013-11-15| 950.75
#2013-11-18| 954.24
#2013-11-19| 951.20
#2013-11-20| 948.94
#2013-11-21| 942.38
#2013-11-22| 945.95
#2013-11-25| 947.02
#2013-11-26| 949.04
#2013-11-27| 958.82
#2013-11-28| 963.99
#2013-11-29| 962.26
#2013-12-02| 953.49
#2013-12-03| 941.60
#2013-12-04| 932.59
#2013-12-05| 932.79
#2013-12-06| 941.21
#2013-12-09| 947.35
#2013-12-10| 949.78
#2013-12-11| 948.31
#2013-12-12| 934.07
#2013-12-13| 935.07
#2013-12-16| 951.71
#2013-12-17| 943.41
#2013-12-18| 955.53
#2013-12-19| 967.73
#2013-12-20| 968.67
#2013-12-23| 978.62
#2013-12-24| 983.01
#2013-12-25| 983.01
#2013-12-26| 986.04
#2013-12-27|1001.97
#2013-12-30|1002.02
#2013-12-31|1009.93
#2014-01-01|1009.93
#2014-01-02| 997.47
#2014-01-03|1001.63
#2014-01-06|1003.07
#2014-01-07| 998.64
#2014-01-08| 997.83
#2014-01-09| 990.35
#2014-01-10|1000.00
#2014-01-13| 996.70
#2014-01-14|1001.93
#2014-01-15|1002.97
#2014-01-16| 998.39
#2014-01-17|1005.13
#2014-01-20|1005.55
#2014-01-21|1008.90
#2014-01-22|1012.49
#2014-01-23|1002.41
#2014-01-24| 973.28
#2014-01-27| 972.02
#2014-01-28| 982.54
#2014-01-29| 976.00
#2014-01-30| 963.80
#2014-01-31| 958.07
#2014-02-03| 946.07
#2014-02-04| 940.45
#2014-02-05| 939.55
#2014-02-06| 952.54
#2014-02-07| 961.90
#2014-02-10| 963.33
#2014-02-11| 980.25
#2014-02-12| 988.37
#2014-02-13| 965.55
#2014-02-14| 974.57
#2014-02-17| 978.55
#2014-02-18| 979.47
#2014-02-19| 985.81
#2014-02-20| 974.19
#2014-02-21| 978.92
#2014-02-24| 984.69
#2014-02-25| 984.06
#2014-02-26| 977.70
#2014-02-27| 988.33
#2014-02-28| 996.96
#2014-03-03| 981.12
#2014-03-04|1005.93
#2014-03-05| 999.52
#2014-03-06| 999.66
#2014-03-07| 989.89
#2014-03-10| 981.31
#2014-03-11| 983.90
#2014-03-12| 969.34
#2014-03-13| 959.67
#2014-03-14| 958.06
#2014-03-17| 972.14
#2014-03-18| 976.47
#2014-03-19| 981.76
#2014-03-20| 972.19
#2014-03-21| 970.49
#2014-03-24| 957.49
#2014-03-25| 971.49
#2014-03-26| 978.92
#2014-03-27| 975.96
#2014-03-28| 978.67
#2014-03-31| 982.93
#2014-04-01| 990.28
#2014-04-02| 991.12
#2014-04-03| 984.49
#2014-04-04| 989.76
#2014-04-07| 977.02
#2014-04-08| 972.56
#2014-04-09| 984.63
#2014-04-10| 985.11
#2014-04-11| 964.08
#2014-04-14| 954.87
#2014-04-15| 948.22
#2014-04-16| 962.37
#2014-04-17| 975.67
#2014-04-18| 974.42
#2014-04-21| 975.35
#2014-04-22| 987.22
#2014-04-23| 985.95
#2014-04-24| 985.88
#2014-04-25| 987.32
#2014-04-28| 980.33
#2014-04-29| 982.24
#2014-04-30| 991.89
#2014-05-01| 993.87
#2014-05-02| 992.88
#2014-05-05| 992.59
#2014-05-06|1003.31
#2014-05-07| 994.73
#2014-05-08| 995.80
#2014-05-09| 987.07
#2014-05-12| 997.09
#2014-05-13|1003.54
#2014-05-14|1001.50
#2014-05-15| 988.74
#2014-05-16| 973.01
#2014-05-19| 976.74
#2014-05-20| 975.50
#2014-05-21| 982.90
#2014-05-22| 983.10
#2014-05-23| 981.37
#2014-05-26| 981.63
#2014-05-27| 986.82
#2014-05-28| 987.31
#2014-05-29| 989.43
#2014-05-30| 993.24
#2014-06-02|1000.10
#2014-06-03| 995.25
#2014-06-04| 999.35
#2014-06-05|1002.30
#2014-06-06|1013.40
#2014-06-09|1012.98
#2014-06-10|1012.49
#2014-06-11| 999.05
#2014-06-12|1005.21
#2014-06-13| 998.60
#2014-06-16| 988.54
#2014-06-17| 985.64
#2014-06-18| 982.78
#2014-06-19|1006.24
#2014-06-20|1006.09
#2014-06-23| 993.33
#2014-06-24| 981.73
#2014-06-25| 977.59
#2014-06-26| 986.90
#2014-06-27| 994.68
#2014-06-30|1000.30
#2014-07-01|1008.37
#2014-07-02|1007.96
#2014-07-03|1015.82
#2014-07-04|1017.72
#2014-07-07|1009.07
#2014-07-08| 995.04
#2014-07-09| 991.85
#2014-07-10| 981.03
#2014-07-11| 979.60
#2014-07-14| 989.27
#2014-07-15| 983.73
#2014-07-16| 999.31
#2014-07-17| 988.11
#2014-07-18| 985.60
#2014-07-21| 981.75
#2014-07-22| 992.33
#2014-07-23| 995.58
#2014-07-24| 995.85
#2014-07-25| 990.35
#2014-07-28| 988.74
#2014-07-29| 987.72
#2014-07-30| 983.97
#2014-07-31| 970.17
#2014-08-01| 964.35
#2014-08-04| 962.94
#2014-08-05| 964.83
#2014-08-06| 956.81
#2014-08-07| 959.20
#2014-08-08| 955.46
#2014-08-11| 968.12
#2014-08-12| 968.40
#2014-08-13| 967.40
#2014-08-14| 970.21
#2014-08-15| 970.61
#2014-08-18| 982.12
#2014-08-19| 977.29
#2014-08-20| 973.73
#2014-08-21| 976.60
#2014-08-22| 974.71
#2014-08-25| 975.41
#2014-08-26| 983.23
#2014-08-27| 984.09
#2014-08-28| 979.05
#2014-08-29| 980.99
#2014-09-01| 987.57
#2014-09-02| 981.24
#2014-09-03| 982.36
#2014-09-04| 977.67
#2014-09-05| 968.28
#2014-09-08| 952.75
#2014-09-09| 950.12
#2014-09-10| 951.33
#2014-09-11| 952.11
#2014-09-12| 955.35
#2014-09-15| 950.68
#2014-09-16| 943.69
#2014-09-17| 949.41
#2014-09-18| 959.88
#2014-09-19| 961.21
#2014-09-22| 958.01
#2014-09-23| 939.22
#2014-09-24| 938.48
#2014-09-25| 928.36
#2014-09-26| 925.13
#2014-09-29| 927.40
#2014-09-30| 924.20
#2014-10-01| 912.50
#2014-10-02| 892.27
#2014-10-03| 895.01
#2014-10-06| 901.83
#2014-10-07| 889.01
#2014-10-08| 885.48
#2014-10-09| 884.80
#2014-10-10| 868.68
#2014-10-13| 867.76
#2014-10-14| 869.88
#2014-10-15| 851.64
#2014-10-16| 864.42
#2014-10-17| 868.44
#2014-10-20| 862.61
#2014-10-21| 875.32
#2014-10-22| 875.40
#2014-10-23| 876.86
#2014-10-24| 874.53
#2014-10-27| 870.50
#2014-10-28| 878.28
#2014-10-29| 884.20
#2014-10-30| 881.51
#2014-10-31| 892.26
#2014-11-03| 887.67
#2014-11-04| 885.58
#2014-11-05| 895.37
#2014-11-06| 899.93
#2014-11-07| 900.59
#2014-11-10| 905.14
#2014-11-11| 906.13
#2014-11-12| 896.15
#2014-11-13| 891.44
#2014-11-14| 886.24
#2014-11-17| 882.36
#2014-11-18| 883.68
#2014-11-19| 880.04
#2014-11-20| 882.63
#2014-11-21| 889.92
#2014-11-24| 890.40
#2014-11-25| 897.61
#2014-11-26| 900.74
#2014-11-27| 899.32
#2014-11-28| 888.39
#2014-12-01| 885.52
#2014-12-02| 890.04
#2014-12-03| 892.91
#2014-12-04| 896.79
#2014-12-05| 902.14
#2014-12-08| 899.27
#2014-12-09| 884.15
#2014-12-10| 887.05
#2014-12-11| 878.13
#2014-12-12| 859.55
#2014-12-15| 848.74
#2014-12-16| 879.24
#2014-12-17| 871.20
#2014-12-18| 894.45
#2014-12-19| 899.44
#2014-12-22| 905.68
#2014-12-23| 905.66
#2014-12-24| 905.64
#2014-12-25| 905.64
#2014-12-26| 906.34
#2014-12-29| 906.34
#2014-12-30| 895.74
#2014-12-31| 901.87
#2015-01-01| 901.87
#2015-01-02| 888.35
#2015-01-05| 866.86
#2015-01-06| 852.00
#2015-01-07| 853.71
#2015-01-08| 873.11
#2015-01-09| 871.95
#2015-01-12| 869.36
#2015-01-13| 873.51
#2015-01-14| 857.27
#2015-01-15| 867.95
#2015-01-16| 871.19
#2015-01-19| 883.76
#2015-01-20| 891.68
#2015-01-21| 894.29
#2015-01-22| 904.43
#2015-01-23| 903.15
#2015-01-26| 907.06
#2015-01-27| 903.24
#2015-01-28| 907.52
#2015-01-29| 900.59
#2015-01-30| 890.92
#2015-02-02| 889.15
#2015-02-03| 910.51
#2015-02-04| 919.18
#2015-02-05| 932.99
#2015-02-06| 931.65
#2015-02-09| 924.26
#2015-02-10| 932.47
#2015-02-11| 931.11
#2015-02-12| 947.99
#2015-02-13| 953.39
#2015-02-16| 947.43
#2015-02-17| 943.17
#2015-02-18| 959.76
#2015-02-19| 966.21
#2015-02-20| 967.01
#2015-02-23| 975.69
#2015-02-24| 973.35
#2015-02-25| 972.51
#2015-02-26| 971.20
#2015-02-27| 972.61
#2015-03-02| 965.95
#2015-03-03| 956.26
#2015-03-04| 950.98
#2015-03-05| 964.29
#2015-03-06| 952.89
#2015-03-09| 949.05
#2015-03-10| 934.16
#2015-03-11| 932.81
#2015-03-12| 931.35
#2015-03-13| 921.95
#2015-03-16| 928.74
#2015-03-17| 924.55
#2015-03-18| 932.86
#2015-03-19| 935.73
#2015-03-20| 950.44
#2015-03-23| 948.42
#2015-03-24| 944.21
#2015-03-25| 939.70
#2015-03-26| 923.16
#2015-03-27| 916.04
#2015-03-30| 912.97
#2015-03-31| 910.54
#2015-04-01| 910.77
#2015-04-02| 916.17
#2015-04-03| 921.34
#2015-04-06| 925.29
#2015-04-07| 930.99
#2015-04-08| 933.16
#2015-04-09| 927.35
#2015-04-10| 931.74
#2015-04-13| 928.17
#2015-04-14| 938.87
#2015-04-15| 940.43
#2015-04-16| 943.16
#2015-04-17| 939.85
#2015-04-20| 938.90
#2015-04-21| 948.08
#2015-04-22| 956.17
#2015-04-23| 956.82
#2015-04-24| 965.39
#2015-04-27| 971.18
#2015-04-28| 967.07
#2015-04-29| 968.46
#2015-04-30| 970.87
#2015-05-01| 958.30
#2015-05-04| 954.48
#2015-05-05| 956.20
#2015-05-06| 958.19
#2015-05-07| 952.85
#2015-05-08| 993.04
#2015-05-11| 999.00
#2015-05-12| 995.03
#2015-05-13|1006.11
#2015-05-14|1014.33
#2015-05-15|1016.07
#2015-05-18|1011.38
#2015-05-19|1010.80
#2015-05-20|1011.11
#2015-05-21|1023.73
#2015-05-22|1017.14
#2015-05-25|1014.61
#2015-05-26|1004.16
#2015-05-27|1013.67
#2015-05-28|1007.86
#2015-05-29| 995.66
#2015-06-01| 992.29
#2015-06-02| 998.45
#2015-06-03|1001.70
#2015-06-04| 993.84
#2015-06-05| 976.47
#2015-06-08| 977.72
#2015-06-09| 977.89
#2015-06-10|1003.80
#2015-06-11|1000.89
#2015-06-12| 997.40
#2015-06-15| 980.30
#2015-06-16| 985.14
#2015-06-17| 981.96
#2015-06-18| 992.85
#2015-06-19| 995.82
#2015-06-22|1005.66
#2015-06-23|1001.64
#2015-06-24| 998.35
#2015-06-25| 995.95
#2015-06-26| 987.33
#2015-06-29| 975.11
#2015-06-30| 962.92
#2015-07-01| 970.08
#2015-07-02| 961.76
#2015-07-03| 956.53
#2015-07-06| 942.66
#2015-07-07| 913.65
#2015-07-08| 914.61
#2015-07-09| 929.71
#2015-07-10| 948.78
#2015-07-13| 961.15
#2015-07-14| 963.65
#2015-07-15| 967.58
#2015-07-16| 975.78
#2015-07-17| 976.05
#2015-07-20| 972.44
#2015-07-21| 961.28
#2015-07-22| 951.50
#2015-07-23| 940.39
#2015-07-24| 927.07
#2015-07-27| 918.64
#2015-07-28| 927.26
#2015-07-29| 937.85
#2015-07-30| 938.70
#2015-07-31| 952.59
#2015-08-03| 961.54
#2015-08-04| 962.26
#2015-08-05| 960.65
#2015-08-06| 952.02
#2015-08-07| 945.10
#2015-08-10| 955.94
#2015-08-11| 949.37
#2015-08-12| 943.83
#2015-08-13| 943.77
#2015-08-14| 946.23
#2015-08-17| 947.32
#2015-08-18| 947.80
#2015-08-19| 928.69
#2015-08-20| 923.42
#2015-08-21| 902.60
#2015-08-24| 877.29
#2015-08-25| 897.29
#2015-08-26| 877.55
#2015-08-27| 889.02
#2015-08-28| 898.98
#2015-08-31| 900.53
#2015-09-01| 879.43
#2015-09-02| 884.90
#2015-09-03| 892.91
#2015-09-04| 870.24
#2015-09-07| 877.61
#2015-09-08| 889.42
#2015-09-09| 897.39
#2015-09-10| 894.47
#2015-09-11| 891.36
#2015-09-14| 884.50
#2015-09-15| 889.48
#2015-09-16| 904.54
#2015-09-17| 894.76
#2015-09-18| 886.41
#2015-09-21| 880.57
#2015-09-22| 851.29
#2015-09-23| 852.96
#2015-09-24| 841.73
#2015-09-25| 854.51
#2015-09-28| 846.83
#2015-09-29| 826.45
#2015-09-30| 847.55
#2015-10-01| 851.55
#2015-10-02| 854.20
#2015-10-05| 876.04
#2015-10-06| 882.11
#2015-10-07| 886.53
#2015-10-08| 888.65
#2015-10-09| 897.21
#2015-10-12| 889.53
#2015-10-13| 871.46
#2015-10-14| 873.65
#2015-10-15| 879.94
#2015-10-16| 876.23
#2015-10-19| 875.03
#2015-10-20| 875.34
#2015-10-21| 880.56
#2015-10-22| 875.52
#2015-10-23| 890.09
#2015-10-26| 884.25
#2015-10-27| 870.32
#2015-10-28| 869.16
#2015-10-29| 865.38
#2015-10-30| 877.56
#2015-11-02| 883.50
#2015-11-03| 886.37
#2015-11-04| 894.29
#2015-11-05| 878.04
#2015-11-06| 872.26
#2015-11-09| 869.89
#2015-11-10| 866.69
#2015-11-11| 875.82
#2015-11-12| 848.64
#2015-11-13| 839.28
#2015-11-16| 847.31
#2015-11-17| 870.67
#2015-11-18| 869.84
#2015-11-19| 884.98
#2015-11-20| 885.86
#2015-11-23| 882.48
#2015-11-24| 877.19
#2015-11-25| 890.06
#2015-11-26| 901.32
#2015-11-27| 898.69
#2015-11-30| 904.90
#2015-12-01| 906.10
#2015-12-02| 899.60
#2015-12-03| 889.89
#2015-12-04| 893.14
#2015-12-07| 892.52
#2015-12-08| 872.37
#2015-12-09| 881.22
#2015-12-10| 874.64
#2015-12-11| 863.10
#2015-12-14| 843.69
#2015-12-15| 849.73
#2015-12-16| 853.94
#2015-12-17| 852.76
#2015-12-18| 847.08
#2015-12-21| 844.42
#2015-12-22| 844.23
#2015-12-23| 863.34
#2015-12-24| 869.32
#2015-12-25| 869.32
#2015-12-28| 867.00
#2015-12-29| 869.24
#2015-12-30| 866.91
#2015-12-31| 854.36
#2016-01-01| 854.36
#2016-01-04| 831.61
#2016-01-05| 834.62
#2016-01-06| 828.09
#2016-01-07| 810.20
#2016-01-08| 809.19
#2016-01-11| 806.73
#2016-01-12| 801.26
#2016-01-13| 811.13
#2016-01-14| 797.13
#2016-01-15| 777.97
#2016-01-18| 766.87
#2016-01-19| 770.78
#2016-01-20| 748.59
#2016-01-21| 754.15
#2016-01-22| 783.65
#2016-01-25| 777.03
#2016-01-26| 781.13
#2016-01-27| 781.51
#2016-01-28| 782.19
#2016-01-29| 789.36
#2016-02-01| 793.43
#2016-02-02| 776.30
#2016-02-03| 772.80
#2016-02-04| 780.92
#2016-02-05| 773.44
#2016-02-08| 740.84
#2016-02-09| 745.14
#2016-02-10| 752.00
#2016-02-11| 737.03
#2016-02-12| 766.18
#2016-02-15| 784.00
#2016-02-16| 783.38
#2016-02-17| 810.62
#2016-02-18| 811.96
#2016-02-19| 802.48
#2016-02-22| 803.82
#2016-02-23| 798.26
#2016-02-24| 779.77
#2016-02-25| 792.43
#2016-02-26| 794.67
#2016-02-29| 799.32
#2016-03-01| 804.32
#2016-03-02| 807.60
#2016-03-03| 821.54
#2016-03-04| 834.57
#2016-03-07| 828.87
#2016-03-08| 820.54
#2016-03-09| 820.89
#2016-03-10| 809.61
#2016-03-11| 826.42
#2016-03-14| 828.91
#2016-03-15| 818.47
#2016-03-16| 817.33
#2016-03-17| 850.05
#2016-03-18| 853.48
#2016-03-21| 843.40
#2016-03-22| 833.85
#2016-03-23| 829.53
#2016-03-24| 822.78
#2016-03-25| 822.78
#2016-03-28| 829.32
#2016-03-29| 838.11
#2016-03-30| 861.64
#2016-03-31| 852.55
#2016-04-01| 835.08
#2016-04-04| 842.11
#2016-04-05| 825.04
#2016-04-06| 827.97
#2016-04-07| 820.16
#2016-04-08| 829.54
#2016-04-11| 835.88
#2016-04-12| 833.18
#2016-04-13| 846.52
#2016-04-14| 842.93
#2016-04-15| 836.23
#2016-04-18| 842.59
#2016-04-19| 866.27
#2016-04-20| 864.58
#2016-04-21| 862.36
#2016-04-22| 857.43
#2016-04-25| 862.17
#2016-04-26| 862.06
#2016-04-27| 863.47
#2016-04-28| 870.86
#2016-04-29| 861.15
#2016-05-02| 862.56
#2016-05-03| 852.22
#2016-05-04| 848.63
#2016-05-05| 848.74
#2016-05-06| 849.07
#2016-05-09| 849.99
#2016-05-10| 859.63
#2016-05-11| 862.67
#2016-05-12| 857.18
#2016-05-13| 846.23
#2016-05-16| 854.03
#2016-05-17| 864.31
#2016-05-18| 873.63
#2016-05-19| 859.62
#2016-05-20| 866.03
#2016-05-23| 866.66
#2016-05-24| 882.81
#2016-05-25| 885.39
#2016-05-26| 884.83
#2016-05-27| 879.97
#2016-05-30| 880.36
#2016-05-31| 877.51
#2016-06-01| 860.28
#2016-06-02| 863.05
#2016-06-03| 865.32
#2016-06-06| 869.23
#2016-06-07| 878.72
#2016-06-08| 878.62
#2016-06-09| 862.66
#2016-06-10| 841.98
#2016-06-13| 828.42
#2016-06-14| 807.81
#2016-06-15| 819.44
#2016-06-16| 800.41
#2016-06-17| 830.05
#2016-06-20| 880.64
#2016-06-21| 880.31
#2016-06-22| 886.31
#2016-06-23| 907.83
#2016-06-24| 800.86
#2016-06-27| 734.19
#2016-06-28| 769.12
#2016-06-29| 812.15
#2016-06-30| 821.53
#2016-07-01| 822.55
#2016-07-04| 813.77
#2016-07-05| 793.44
#2016-07-06| 775.74
#2016-07-07| 788.90
#2016-07-08| 801.83
#2016-07-11| 822.86
#2016-07-12| 833.50
#2016-07-13| 839.11
#2016-07-14| 846.45
#2016-07-15| 844.33
#2016-07-18| 846.65
#2016-07-19| 838.41
#2016-07-20| 846.47
#2016-07-21| 850.54
#2016-07-22| 836.79
#2016-07-25| 843.38
#2016-07-26| 844.26
#2016-07-27| 850.64
#2016-07-28| 857.29
#2016-07-29| 862.51
#2016-08-01| 853.72
#2016-08-02| 849.93
#2016-08-03| 841.63
#2016-08-04| 839.99
#2016-08-05| 839.74
#2016-08-08| 841.93
#2016-08-09| 847.13
#2016-08-10| 856.86
#2016-08-11| 862.25
#2016-08-12| 862.76
#2016-08-15| 861.81
#2016-08-16| 857.43
#2016-08-17| 856.83
#2016-08-18| 874.79
#2016-08-19| 867.37
#2016-08-22| 872.31
#2016-08-23| 882.41
#2016-08-24| 885.35
#2016-08-25| 875.98
#2016-08-26| 883.87
#2016-08-29| 875.24
#2016-08-30| 873.34
#2016-08-31| 869.21
#2016-09-01| 881.15
#2016-09-02| 898.23
#2016-09-05| 898.17
#2016-09-06| 901.81
#2016-09-07| 901.35
#2016-09-08| 897.15
#2016-09-09| 876.11
#2016-09-12| 871.27
#2016-09-13| 861.05
#2016-09-14| 865.11
#2016-09-15| 873.89
#2016-09-16| 861.54
#2016-09-19| 868.09
#2016-09-20| 860.32
#2016-09-21| 857.89
#2016-09-22| 873.97
#2016-09-23| 858.90
#2016-09-26| 847.35
#2016-09-27| 844.39
#2016-09-28| 850.53
#2016-09-29| 842.94
#2016-09-30| 845.94
#2016-10-03| 849.68
#2016-10-04| 860.99
#2016-10-05| 852.02
#2016-10-06| 844.79
#2016-10-07| 833.91
#2016-10-10| 831.67
#2016-10-11| 817.32
#2016-10-12| 806.94
#2016-10-13| 806.42
#2016-10-14| 811.04
#2016-10-17| 801.68
#2016-10-18| 814.84
#2016-10-19| 817.49
#2016-10-20| 808.97
#2016-10-21| 801.60
#2016-10-24| 797.39
#2016-10-25| 788.50
#2016-10-26| 789.54
#2016-10-27| 782.19
#2016-10-28| 779.46
#2016-10-31| 783.10
#2016-11-01| 780.79
#2016-11-02| 781.07
#2016-11-03| 784.47
#2016-11-04| 783.39
#2016-11-07| 783.47
#2016-11-08| 785.54
#2016-11-09| 807.65
#2016-11-10| 814.43
#2016-11-11| 799.55
#2016-11-14| 794.80
#2016-11-15| 797.15
#2016-11-16| 792.25
#2016-11-17| 793.59
#2016-11-18| 782.13
#2016-11-21| 794.98
#2016-11-22| 792.98
#2016-11-23| 796.24
#2016-11-24| 804.35
#2016-11-25| 802.29
#2016-11-28| 797.48
#2016-11-29| 804.13
#2016-11-30| 808.61
#2016-12-01| 814.71
#2016-12-02| 813.32
#2016-12-05| 817.29
#2016-12-06| 817.14
#2016-12-07| 820.01
#2016-12-08| 815.21
#2016-12-09| 820.78
#2016-12-12| 816.81
#2016-12-13| 824.92
#2016-12-14| 822.23
#2016-12-15| 807.90
#2016-12-16| 812.10
#2016-12-19| 810.12
#2016-12-20| 805.57
#2016-12-21| 807.67
#2016-12-22| 806.75
#2016-12-23| 804.24
#2016-12-26| 804.24
#2016-12-27| 804.30
#2016-12-28| 809.39
#2016-12-29| 806.37
#2016-12-30| 815.40
#2017-01-02| 815.40
#2017-01-03| 810.34
#2017-01-04| 812.06
#2017-01-05| 820.56
#2017-01-06| 819.07
#2017-01-09| 808.03
#2017-01-10| 815.66
#2017-01-11| 809.27
#2017-01-12| 820.63
#2017-01-13| 818.55
#2017-01-16| 810.98
#2017-01-17| 825.33
#2017-01-18| 825.89
#2017-01-19| 819.33
#2017-01-20| 817.79
#2017-01-23| 827.22
#2017-01-24| 826.96
#2017-01-25| 838.78
#2017-01-26| 838.52
#2017-01-27| 836.49
#2017-01-30| 825.07
#2017-01-31| 830.19
#2017-02-01| 836.43
#2017-02-02| 830.78
#2017-02-03| 831.92
#2017-02-06| 829.37
#2017-02-07| 839.45
#2017-02-08| 847.62
#2017-02-09| 844.65
#2017-02-10| 847.59
#2017-02-13| 852.61
#2017-02-14| 845.04
#2017-02-15| 848.20
#2017-02-16| 846.09
#2017-02-17| 837.72
#2017-02-20| 846.70
#2017-02-21| 850.41
#2017-02-22| 847.70
#2017-02-23| 852.80
#2017-02-24| 845.94
#2017-02-27| 850.13
#2017-02-28| 860.25
#2017-03-01| 864.80
#2017-03-02| 862.05
#2017-03-03| 852.78
#2017-03-06| 852.02
#2017-03-07| 846.81
#2017-03-08| 847.35
#2017-03-09| 843.60
#2017-03-10| 847.66
#2017-03-13| 857.93
#2017-03-14| 853.25
#2017-03-15| 862.06
#2017-03-16| 873.68
#2017-03-17| 874.91
#2017-03-20| 876.60
#2017-03-21| 878.61
#2017-03-22| 867.32
#2017-03-23| 879.04
#2017-03-24| 876.08
#2017-03-27| 874.08
#2017-03-28| 879.35
#2017-03-29| 872.32
#2017-03-30| 881.10
#2017-03-31| 875.20
#2017-04-03| 868.98
#2017-04-04| 872.44
#2017-04-05| 875.12
#2017-04-06| 878.19
#2017-04-07| 878.84
#2017-04-10| 877.64
#2017-04-11| 886.36
#2017-04-12| 894.72
#2017-04-13| 893.47
#2017-04-14| 893.47
#2017-04-17| 898.89
#2017-04-18| 893.86
#2017-04-19| 897.62
#2017-04-20| 899.44
#2017-04-21| 896.73
#2017-04-24| 912.51
#2017-04-25| 919.26
#2017-04-26| 930.33
#2017-04-27| 928.14
#2017-04-28| 927.91
#2017-05-01| 927.26
#2017-05-02| 940.68
#2017-05-03| 933.62
#2017-05-04| 937.06
#2017-05-05| 951.88
#2017-05-08| 944.63
#2017-05-09| 951.59
#2017-05-10| 948.68
#2017-05-11| 940.86
#2017-05-12| 941.58
#2017-05-15| 941.10
#2017-05-16| 950.19
#2017-05-17| 945.41
#2017-05-18| 942.34
#2017-05-19| 948.10
#2017-05-22| 948.22
#2017-05-23| 947.67
#2017-05-24| 950.20
#2017-05-25| 950.57
#2017-05-26| 947.61
#2017-05-29| 951.42
#2017-05-30| 950.81
#2017-05-31| 955.97
#2017-06-01| 961.90
#2017-06-02| 960.48
#2017-06-05| 960.31
#2017-06-06| 953.46
#2017-06-07| 952.67
#2017-06-08| 952.04
#2017-06-09| 945.28
#2017-06-12| 934.41
#2017-06-13| 941.72
#2017-06-14| 946.00
#2017-06-15| 934.09
#2017-06-16| 950.90
#2017-06-19| 957.80
#2017-06-20| 941.71
#2017-06-21| 945.94
#2017-06-22| 939.87
#2017-06-23| 945.81
#2017-06-26| 943.08
#2017-06-27| 937.61
#2017-06-28| 947.34
#2017-06-29| 941.35
#2017-06-30| 941.40
#2017-07-03| 939.45
#2017-07-04| 946.65
#2017-07-05| 946.49
#2017-07-06| 941.62
#2017-07-07| 940.30
#2017-07-10| 942.89
#2017-07-11| 935.07
#2017-07-12| 945.46
#2017-07-13| 952.55
#2017-07-14| 957.80
#2017-07-17| 959.59
#2017-07-18| 954.23
#2017-07-19| 958.88
#2017-07-20| 958.95
#2017-07-21| 951.46
#2017-07-24| 948.42
#2017-07-25| 949.06
#2017-07-26| 953.91
#2017-07-27| 962.23
#2017-07-28| 954.66
#2017-07-31| 954.52
#2017-08-01| 979.95
#2017-08-02| 966.13
#2017-08-03| 964.96
#2017-08-04| 962.14
#2017-08-07| 960.34
#2017-08-08| 954.87
#2017-08-09| 953.48
#2017-08-10| 947.53
#2017-08-11| 942.60
#2017-08-14| 944.15
#2017-08-15| 942.48
#2017-08-16| 951.59
#2017-08-17| 947.53
#2017-08-18| 936.81
#2017-08-21| 939.72
#2017-08-22| 945.41
#2017-08-23| 941.56
#2017-08-24| 941.26
#2017-08-25| 944.28
#2017-08-28| 947.98
#2017-08-29| 939.77
#2017-08-30| 950.29
#2017-08-31| 954.98
#2017-09-01| 965.49
#2017-09-04| 959.74
#2017-09-05| 963.65
#2017-09-06| 955.93
#2017-09-07| 960.11
#2017-09-08| 970.34
#2017-09-11| 973.68
#2017-09-12| 982.94
#2017-09-13| 978.27
#2017-09-14| 979.76
#2017-09-15| 983.21
#2017-09-18| 990.06
#2017-09-19| 996.43
#2017-09-20|1000.77
#2017-09-21| 994.60
#2017-09-22| 997.59
#2017-09-25| 993.73
#2017-09-26| 987.30
#2017-09-27| 985.61
#2017-09-28|1003.53
#2017-09-29|1004.94
#2017-10-02| 999.52
#2017-10-03|1004.22
#2017-10-04|1010.46
#2017-10-05| 998.76
#2017-10-06| 995.91
#2017-10-09|1002.32
#2017-10-10|1009.45
#2017-10-11|1006.38
#2017-10-12|1009.45
#2017-10-13|1016.66
#2017-10-16|1007.28
#2017-10-17| 994.97
#2017-10-18|1006.53
#2017-10-19|1002.18
#2017-10-20|1002.41
#2017-10-23|1006.03
#2017-10-24|1001.19
#2017-10-25|1009.13
#2017-10-26|1011.00
#2017-10-27|1013.65
#2017-10-30|1022.40
#2017-10-31|1026.01
#2017-11-01|1018.40
#2017-11-02|1009.89
#2017-11-03|1022.89
#2017-11-06|1023.42
#2017-11-07|1018.03
#2017-11-08|1011.57
#2017-11-09|1005.32
#2017-11-10|1004.50
#2017-11-13| 980.12
#2017-11-14| 982.38
#2017-11-15| 981.03
#2017-11-16| 987.99
#2017-11-17| 986.59
#2017-11-20| 999.74
#2017-11-21| 992.48
#2017-11-22| 996.37
#2017-11-23| 999.94
#2017-11-24|1001.74
#2017-11-27|1000.93
#2017-11-28|1000.55
#2017-11-29|1006.05
#2017-11-30|1011.64
#2017-12-01| 997.25
#2017-12-04|1004.97
#2017-12-05| 999.84
#2017-12-06| 996.67
#2017-12-07| 994.57
#2017-12-08| 995.82
#2017-12-11| 994.13
#2017-12-12| 993.87
#2017-12-13| 994.24
#2017-12-14| 986.57
#2017-12-15| 980.17
#2017-12-18| 999.67
#2017-12-19|1001.27
#2017-12-20|1005.67
#2017-12-21|1003.83
#2017-12-22|1005.27
#2017-12-25|1005.27
#2017-12-26|1005.23
#2017-12-27|1012.14
#2017-12-28|1014.20
#2017-12-29|1025.22
#2018-01-01|1025.22
#2018-01-02|1022.50
#2018-01-03|1024.58
#2018-01-04|1033.97
#2018-01-05|1042.08
#2018-01-08|1041.68
#2018-01-09|1042.31
#2018-01-10|1038.39
#2018-01-11|1040.16
#2018-01-12|1062.49
#2018-01-15|1072.08
#2018-01-16|1073.98
#2018-01-17|1083.57
#2018-01-18|1080.07
#2018-01-19|1080.54
#2018-01-22|1079.52
#2018-01-23|1084.94
#2018-01-24|1082.85
#2018-01-25|1084.92
#2018-01-26|1089.22
#2018-01-29|1082.28
#2018-01-30|1077.90
#2018-01-31|1079.85
#2018-02-01|1074.15
#2018-02-02|1055.37
#2018-02-05|1034.92
#2018-02-06|1002.19
#2018-02-07|1022.52
#2018-02-08|1009.94
#2018-02-09| 988.63
#2018-02-12|1001.12
#2018-02-13|1002.15
#2018-02-14|1013.60
#2018-02-15|1036.22
#2018-02-16|1040.20
#2018-02-19|1027.85
#2018-02-20|1041.23
#2018-02-21|1043.80
#2018-02-22|1033.95
#2018-02-23|1029.98
#2018-02-26|1031.19
#2018-02-27|1025.21
#2018-02-28|1011.05
#2018-03-01| 994.26
#2018-03-02| 987.09
#2018-03-05| 997.63
#2018-03-06|1008.24
#2018-03-07|1023.37
#2018-03-08|1027.80
#2018-03-09|1041.63
#2018-03-12|1040.00
#2018-03-13|1035.95
#2018-03-14|1028.37
#2018-03-15|1036.70
#2018-03-16|1029.81
#2018-03-19|1027.23
#2018-03-20|1030.92
#2018-03-21|1030.04
#2018-03-22|1015.87
#2018-03-23|1010.28
#2018-03-26|1008.13
#2018-03-27|1022.72
#2018-03-28|1019.56
#2018-03-29|1016.71
#2018-03-30|1016.71
#2018-04-02|1018.53
#2018-04-03|1004.89
#2018-04-04| 999.15
#2018-04-05|1018.31
#2018-04-06|1024.10
#2018-04-09|1029.60
#2018-04-10|1046.95
#2018-04-11|1045.34
#2018-04-12|1047.77
#2018-04-13|1052.23
#2018-04-16|1056.11
#2018-04-17|1059.44
#2018-04-18|1061.23
#2018-04-19|1071.16
#2018-04-20|1060.81
#2018-04-23|1058.72
#2018-04-24|1059.86
#2018-04-25|1045.05
#2018-04-26|1051.95
#2018-04-27|1050.02
#2018-04-30|1045.44
#2018-05-01|1038.80
#2018-05-02|1045.50
#2018-05-03|1036.69
#2018-05-04|1041.00
#2018-05-07|1044.97
#2018-05-08|1051.63
#2018-05-09|1060.28
#2018-05-10|1059.71
#2018-05-11|1070.39
#2018-05-14|1065.66
#2018-05-15|1062.42
#2018-05-16|1065.83
#2018-05-17|1075.69
#2018-05-18|1079.03
#2018-05-21|1085.55
#2018-05-22|1091.17
#2018-05-23|1075.51
#2018-05-24|1083.12
#2018-05-25|1080.09
#2018-05-28|1078.95
#2018-05-29|1064.43
#2018-05-30|1067.35
#2018-05-31|1072.83
#2018-06-01|1086.70
#2018-06-04|1091.65
#2018-06-05|1090.38
#2018-06-06|1099.81
#2018-06-07|1098.04
#2018-06-08|1094.18
#2018-06-11|1097.51
#2018-06-12|1093.08
#2018-06-13|1095.81
#2018-06-14|1104.86
#2018-06-15|1097.04
#2018-06-18|1089.80
#2018-06-19|1069.08
#2018-06-20|1074.41
#2018-06-21|1069.74
#2018-06-22|1081.25
#2018-06-25|1062.65
#2018-06-26|1063.95
#2018-06-27|1070.71
#2018-06-28|1064.97
#2018-06-29|1089.89
#2018-07-02|1066.88
#2018-07-03|1074.60
#2018-07-04|1070.32
#2018-07-05|1077.92
#2018-07-06|1085.28
#2018-07-09|1092.60
#2018-07-10|1100.12
#2018-07-11|1090.45
#2018-07-12|1098.17
#2018-07-13|1103.59
#2018-07-16|1102.24
#2018-07-17|1101.19
#2018-07-18|1092.38
#2018-07-19|1084.45
#2018-07-20|1090.34
#2018-07-23|1087.82
#2018-07-24|1091.67
#2018-07-25|1081.90
#2018-07-26|1084.67
#2018-07-27|1084.86
#2018-07-30|1084.70
#2018-07-31|1078.97
#2018-08-01|1064.00
#2018-08-02|1056.63
#2018-08-03|1065.60
#2018-08-06|1061.45
#2018-08-07|1060.56
#2018-08-08|1065.11
#2018-08-09|1065.44
#2018-08-10|1047.94
#2018-08-13|1045.02
#2018-08-14|1039.62
#2018-08-15|1019.23
#2018-08-16|1030.48
#2018-08-17|1033.39
#2018-08-20|1040.10
#2018-08-21|1048.26
#2018-08-22|1049.09
#2018-08-23|1044.83
#2018-08-24|1047.34
#2018-08-27|1049.90
#2018-08-28|1060.57
#2018-08-29|1067.66
#2018-08-30|1061.74
#2018-08-31|1053.81
#2018-09-03|1051.32
#2018-09-04|1041.06
#2018-09-05|1038.71
#2018-09-06|1032.45
#2018-09-07|1029.66
#2018-09-10|1041.96
#2018-09-11|1046.18
#2018-09-12|1048.18
#2018-09-13|1046.29
#2018-09-14|1058.86
#2018-09-17|1061.75
#2018-09-18|1060.52
#2018-09-19|1063.61
#2018-09-20|1074.16
#2018-09-21|1065.95
#2018-09-24|1063.25
#2018-09-25|1067.04
#2018-09-26|1071.11
#2018-09-27|1064.38
#2018-09-28|1059.37
#2018-10-01|1061.95
#2018-10-02|1039.49
#2018-10-03|1041.89
#2018-10-04|1028.92
#2018-10-05|1024.00
#2018-10-08| 996.65
#2018-10-09| 994.05
#2018-10-10| 962.38
#2018-10-11| 948.42
#2018-10-12| 949.05
#2018-10-15| 936.02
#2018-10-16| 971.55
#2018-10-17| 955.99
#2018-10-18| 938.32
#2018-10-19| 925.21
#2018-10-22| 915.93
#2018-10-23| 897.06
#2018-10-24| 896.08
#2018-10-25| 906.04
#2018-10-26| 892.74
#2018-10-29| 902.44
#2018-10-30| 897.51
#2018-10-31| 920.99
#2018-11-01| 935.04
#2018-11-02| 938.17
#2018-11-05| 923.36
#2018-11-06| 931.57
#2018-11-07| 943.58
#2018-11-08| 942.18
#2018-11-09| 921.71
#2018-11-12| 904.12
#2018-11-13| 925.89
#2018-11-14| 917.86
#2018-11-15| 899.99
#2018-11-16| 899.61
#2018-11-19| 890.58
#2018-11-20| 877.40
#2018-11-21| 883.56
#2018-11-22| 883.76
#2018-11-23| 884.81
#2018-11-26| 897.39
#2018-11-27| 888.07
#2018-11-28| 886.95
#2018-11-29| 899.47
#2018-11-30| 891.92
#2018-12-03| 910.88
#2018-12-04| 889.84
#2018-12-05| 873.16
#2018-12-06| 847.27
#2018-12-07| 849.89
#2018-12-10| 822.87
#2018-12-11| 838.47
#2018-12-12| 865.92
#2018-12-13| 860.60
#2018-12-14| 846.26
#2018-12-17| 840.44
#2018-12-18| 846.11
#2018-12-19| 850.31
#2018-12-20| 841.65
#2018-12-21| 843.69
#2018-12-24| 845.32
#2018-12-25| 845.32
#2018-12-26| 842.33
#2018-12-27| 831.50
#2018-12-28| 853.19
#2018-12-31| 861.35
#2019-01-01| 861.35
#2019-01-02| 850.35
#2019-01-03| 831.72
#2019-01-04| 868.05
#2019-01-07| 872.98
#2019-01-08| 890.63
#2019-01-09| 904.72
#2019-01-10| 910.91
#2019-01-11| 915.69
#2019-01-14| 912.75
#2019-01-15| 912.33
#2019-01-16| 920.06
#2019-01-17| 918.62
#2019-01-18| 939.00
#2019-01-21| 942.30
#2019-01-22| 941.10
#2019-01-23| 934.54
#2019-01-24| 932.96
#2019-01-25| 942.28
#2019-01-28| 935.68
#2019-01-29| 945.64
#2019-01-30| 947.89
#2019-01-31| 947.78
#2019-02-01| 954.99
#2019-02-04| 958.18
#2019-02-05| 964.87
#2019-02-06| 965.96
#2019-02-07| 953.44
#2019-02-08| 947.08
#2019-02-11| 953.16
#2019-02-12| 954.17
#2019-02-13| 965.52
#2019-02-14| 962.55
#2019-02-15| 972.73
#2019-02-18| 979.10
#2019-02-19| 978.54
#2019-02-20| 987.36
#2019-02-21| 977.36
#2019-02-22| 980.51
#2019-02-25| 980.31
#2019-02-26| 989.01
#2019-02-27| 988.16
#2019-02-28| 982.60
#2019-03-01| 980.29
#2019-03-04| 982.17
#2019-03-05| 979.11
#2019-03-06| 979.43
#2019-03-07| 967.74
#2019-03-08| 948.87
#2019-03-11| 959.31
#2019-03-12| 959.46
#2019-03-13| 969.10
#2019-03-14| 975.46
#2019-03-15| 983.94
#2019-03-18| 985.34
#2019-03-19| 993.61
#2019-03-20| 981.69
#2019-03-21| 979.19
#2019-03-22| 967.54
#2019-03-25| 951.98
#2019-03-26| 946.80
#2019-03-27| 948.38
#2019-03-28| 947.02
#2019-03-29| 954.59
#2019-04-01| 976.94
#2019-04-02| 974.70
#2019-04-03| 997.87
#2019-04-04| 991.91
#2019-04-05| 995.67
#2019-04-08| 996.35
#2019-04-09| 991.52
#2019-04-10| 998.44
#2019-04-11|1008.31
#2019-04-12|1016.63
#2019-04-15|1019.49
#2019-04-16|1021.44
#2019-04-17|1017.54
#2019-04-18|1018.61
#2019-04-19|1018.61
#2019-04-22|1016.10
#2019-04-23|1019.47
#2019-04-24|1023.16
#2019-04-25|1018.55
#2019-04-26|1020.68
#2019-04-29|1020.55
#2019-04-30|1022.92
#2019-05-01|1023.60
#2019-05-02|1016.47
#2019-05-03|1028.15
#2019-05-06|1026.03
#2019-05-07|1003.61
#2019-05-08|1004.90
#2019-05-09| 991.74
#2019-05-10| 995.62
#2019-05-13| 979.67
#2019-05-14| 986.27
#2019-05-15| 987.67
#2019-05-16| 994.18
#2019-05-17| 986.74
#2019-05-20| 978.42
#2019-05-21| 983.55
#2019-05-22| 979.10
#2019-05-23| 958.19
#2019-05-24| 963.14
#2019-05-27| 962.19
#2019-05-28| 960.92
#2019-05-29| 942.62
#2019-05-30| 948.62
#2019-05-31| 943.62
#2019-06-03| 948.78
#2019-06-04| 958.62
#2019-06-05| 970.47
#2019-06-06| 969.53
#2019-06-07| 987.58
#2019-06-10| 982.97
#2019-06-11| 991.26
#2019-06-12| 992.91
#2019-06-13| 994.88
#2019-06-14| 985.27
#2019-06-17| 984.89
#2019-06-18| 998.12
#2019-06-19| 999.32
#2019-06-20|1011.85
#2019-06-21|1004.97
#2019-06-24|1016.65
#2019-06-25|1015.93
#2019-06-26|1004.72
#2019-06-27|1002.56
#2019-06-28|1009.32
#2019-07-01|1012.83
#2019-07-02|1017.02
#2019-07-03|1021.82
#2019-07-04|1020.98
#2019-07-05| 999.34
#2019-07-08| 996.80
#2019-07-09| 985.67
#2019-07-10| 984.48
#2019-07-11| 988.69
#2019-07-12| 998.31
#2019-07-15|1001.33
#2019-07-16|1001.98
#2019-07-17|1003.04
#2019-07-18| 992.99
#2019-07-19|1002.65
#2019-07-22|1006.59
#2019-07-23|1011.51
#2019-07-24|1020.03
#2019-07-25|1023.46
#2019-07-26|1026.29
#2019-07-29|1023.40
#2019-07-30|1012.35
#2019-07-31|1015.10
#2019-08-01|1014.94
#2019-08-02| 982.09
#2019-08-05| 959.45
#2019-08-06| 955.84
#2019-08-07| 960.07
#2019-08-08| 983.14
#2019-08-09| 972.63
#2019-08-12| 964.82
#2019-08-13| 965.88
#2019-08-14| 950.30
#2019-08-15| 947.12
#2019-08-16| 957.48
#2019-08-19| 967.72
#2019-08-20| 960.48
#2019-08-21| 980.32
#2019-08-22| 979.34
#2019-08-23| 974.29
#2019-08-26| 970.16
#2019-08-27| 975.61
#2019-08-28| 961.84
#2019-08-29| 976.99
#2019-08-30| 984.43
#2019-09-02| 987.41
#2019-09-03| 988.92
#2019-09-04|1004.52
#2019-09-05|1020.38
#2019-09-06|1028.02
#2019-09-09|1020.84
#2019-09-10|1013.95
#2019-09-11|1027.45
#2019-09-12|1027.69
#2019-09-13|1038.86
#2019-09-16|1026.02
#2019-09-17|1036.93
#2019-09-18|1033.73
#2019-09-19|1039.06
#2019-09-20|1030.48
#2019-09-23|1017.82
#2019-09-24|1019.38
#2019-09-25|1004.92
#2019-09-26|1011.50
#2019-09-27|1017.36
#2019-09-30|1017.83
#2019-10-01|1002.71
#2019-10-02| 979.38
#2019-10-03| 980.08
#2019-10-04| 985.97
#2019-10-07| 993.18
#2019-10-08| 979.13
#2019-10-09| 980.64
#2019-10-10| 985.77
#2019-10-11|1027.62
#2019-10-14|1014.84
#2019-10-15|1030.64
#2019-10-16|1025.51
#2019-10-17|1024.76
#2019-10-18|1025.84
#2019-10-21|1031.23
#2019-10-22|1027.12
#2019-10-23|1027.17
#2019-10-24|1036.11
#2019-10-25|1041.34
#2019-10-28|1054.37
#2019-10-29|1056.60
#2019-10-30|1060.80
#2019-10-31|1063.91
#2019-11-01|1073.30
#2019-11-04|1076.51
#2019-11-05|1071.92
#2019-11-06|1076.88
#2019-11-07|1078.51
#2019-11-08|1072.65
#2019-11-11|1066.95
#2019-11-12|1067.50
#2019-11-13|1072.60
#2019-11-14|1067.51
#2019-11-15|1074.90
#2019-11-18|1079.38
#2019-11-19|1088.90
#2019-11-20|1078.59
#2019-11-21|1070.47
#2019-11-22|1078.18
#2019-11-25|1102.40
#2019-11-26|1103.80
#2019-11-27|1106.22
#2019-11-28|1103.54
#2019-11-29|1095.64
#2019-12-02|1081.50
#2019-12-03|1069.51
#2019-12-04|1087.63
#2019-12-05|1089.01
#2019-12-06|1100.28
#2019-12-09|1101.38
#2019-12-10|1089.63
#2019-12-11|1094.93
#2019-12-12|1097.13
#2019-12-13|1118.60
#2019-12-16|1143.21
#2019-12-17|1124.81
#2019-12-18|1119.33
#2019-12-19|1114.01
#2019-12-20|1119.69
#2019-12-23|1118.70
#2019-12-24|1127.93
#2019-12-25|1127.93
#2019-12-26|1131.10
#2019-12-27|1139.85
#2019-12-30|1125.29
#2019-12-31|1132.25
#2020-01-01|1132.25
#2020-01-02|1135.42
#2020-01-03|1123.75
#2020-01-06|1126.81
#2020-01-07|1122.09
#2020-01-08|1122.13
#2020-01-09|1129.62
#2020-01-10|1127.25
#2020-01-13|1130.23
#2020-01-14|1136.35
#2020-01-15|1141.68
#2020-01-16|1142.46
#2020-01-17|1152.64
#2020-01-20|1149.49
#2020-01-21|1149.43
#2020-01-22|1155.59
#2020-01-23|1142.72
#2020-01-24|1154.96
#2020-01-27|1130.24
#2020-01-28|1133.01
#2020-01-29|1145.46
#2020-01-30|1144.46
#2020-01-31|1133.82
#2020-02-03|1132.34
#2020-02-04|1155.83
#2020-02-05|1160.17
#2020-02-06|1163.04
#2020-02-07|1160.13
#2020-02-10|1158.85
#2020-02-11|1174.04
#2020-02-12|1174.84
#2020-02-13|1175.87
#2020-02-14|1170.77
#2020-02-17|1171.13
#2020-02-18|1167.98
#2020-02-19|1172.35
#2020-02-20|1167.25
#2020-02-21|1171.32
#2020-02-24|1135.20
#2020-02-25|1121.80
#2020-02-26|1119.33
#2020-02-27|1081.71
#2020-02-28|1041.17
#2020-03-02|1052.82
#2020-03-03|1080.68
#2020-03-04|1079.50
#2020-03-05|1073.50
#2020-03-06|1044.46
#2020-03-09| 981.41
#2020-03-10| 958.44
#2020-03-11| 927.83
#2020-03-12| 813.39
#2020-03-13| 826.26
#2020-03-16| 774.42
#2020-03-17| 738.60
#2020-03-18| 672.03
#2020-03-19| 674.05
#2020-03-20| 695.42
#2020-03-23| 636.46
#2020-03-24| 713.85
#2020-03-25| 750.50
#2020-03-26| 825.44
#2020-03-27| 788.31
#2020-03-30| 785.76
#2020-03-31| 801.97
#2020-04-01| 760.42
#2020-04-02| 751.93
#2020-04-03| 731.22
#2020-04-06| 763.73
#2020-04-07| 807.51
#2020-04-08| 816.39
#2020-04-09| 842.56
#2020-04-10| 842.56
#2020-04-13| 844.93
#2020-04-14| 846.05
#2020-04-15| 806.93
#2020-04-16| 806.12
#2020-04-17| 851.11
#2020-04-20| 848.70
#2020-04-21| 807.03
#2020-04-22| 821.73
#2020-04-23| 835.37
#2020-04-24| 818.54
#2020-04-27| 844.95
#2020-04-28| 868.66
#2020-04-29| 899.25
#2020-04-30| 881.01
#2020-05-01| 857.40
#2020-05-04| 839.98
#2020-05-05| 857.53
#2020-05-06| 854.02
#2020-05-07| 873.04
#2020-05-08| 884.94
#2020-05-11| 876.16
#2020-05-12| 872.68
#2020-05-13| 850.67
#2020-05-14| 818.89
#2020-05-15| 826.08
#2020-05-18| 867.08
#2020-05-19| 872.98
#2020-05-20| 897.09
#2020-05-21| 890.74
#2020-05-22| 890.98
#2020-05-25| 891.46
#2020-05-26| 936.89
#2020-05-27| 932.77
#2020-05-28| 951.41
#2020-05-29| 932.47
#2020-06-01| 948.14
#2020-06-02| 960.99
#2020-06-03| 987.10
#2020-06-04| 985.68
#2020-06-05|1008.17
#2020-06-08|1003.80
#2020-06-09| 986.62
#2020-06-10| 985.89
#2020-06-11| 940.44
#2020-06-12| 931.28
#2020-06-15| 936.99
#2020-06-16| 972.15
#2020-06-17| 972.45
#2020-06-18| 962.63
#2020-06-19| 964.04
#2020-06-22| 969.16
#2020-06-23| 984.70
#2020-06-24| 942.83
#2020-06-25| 941.18
#2020-06-26| 943.63
#2020-06-29| 950.06
#2020-06-30| 954.05
#2020-07-01| 962.75
#2020-07-02| 970.98
#2020-07-03| 961.46
#2020-07-06| 982.97
#2020-07-07| 980.32
#2020-07-08| 973.70
#2020-07-09| 954.84
#2020-07-10| 964.12
#2020-07-13| 975.70
#2020-07-14| 958.90
#2020-07-15| 991.62
#2020-07-16| 982.11
#2020-07-17| 981.63
#2020-07-20| 995.73
#2020-07-21|1003.70
#2020-07-22|1001.55
#2020-07-23|1007.86
#2020-07-24| 995.47
#2020-07-27|1005.97
#2020-07-28|1007.54
#2020-07-29|1010.63
#2020-07-30|1004.85
#2020-07-31| 989.15
#2020-08-03|1010.05
#2020-08-04|1002.25
#2020-08-05|1031.00
#2020-08-06|1024.17
#2020-08-07|1027.60
#2020-08-10|1030.64
#2020-08-11|1049.62
#2020-08-12|1066.93
#2020-08-13|1064.06
#2020-08-14|1045.41
#2020-08-17|1055.48
#2020-08-18|1062.04
#2020-08-19|1061.67
#2020-08-20|1048.09
#2020-08-21|1040.17
#2020-08-24|1059.95
#2020-08-25|1053.83
#2020-08-26|1067.78
#2020-08-27|1056.52
#2020-08-28|1055.98
#2020-08-31|1060.61
#2020-09-01|1045.30
#2020-09-02|1059.94
#2020-09-03|1029.93
#2020-09-04|1014.99
#2020-09-07|1045.00
#2020-09-08|1040.01
#2020-09-09|1049.65
#2020-09-10|1028.71
#2020-09-11|1025.18
#2020-09-14|1042.96
#2020-09-15|1055.27
#2020-09-16|1072.33
#2020-09-17|1070.76
#2020-09-18|1066.61
#2020-09-21|1006.53
#2020-09-22|1003.90
#2020-09-23|1022.75
#2020-09-24| 999.65
#2020-09-25|1008.34
#2020-09-28|1023.47
#2020-09-29|1032.62
#2020-09-30|1030.77
#2020-10-01|1032.73
#2020-10-02|1040.83
#2020-10-05|1058.90
#2020-10-06|1054.34
#2020-10-07|1050.99
#2020-10-08|1062.80
#2020-10-09|1079.98
#2020-10-12|1085.57
#2020-10-13|1076.56
#2020-10-14|1084.66
#2020-10-15|1056.32
#2020-10-16|1083.62
#2020-10-19|1083.06
#2020-10-20|1084.28
#2020-10-21|1077.36
#2020-10-22|1067.34
#2020-10-23|1080.07
#2020-10-26|1062.36
#2020-10-27|1050.80
#2020-10-28|1002.52
#2020-10-29| 991.62
#2020-10-30| 988.67
#2020-11-02|1003.84
#2020-11-03|1045.37
#2020-11-04|1059.75
#2020-11-05|1080.52
#2020-11-06|1078.71
#2020-11-09|1087.63
#2020-11-10|1100.29
#2020-11-11|1111.25
#2020-11-12|1114.80
#2020-11-13|1105.21
#2020-11-16|1115.62
#2020-11-17|1114.42
#2020-11-18|1112.32
#2020-11-19|1106.42
#2020-11-20|1121.72
#2020-11-23|1118.15
#2020-11-24|1111.90
#2020-11-25|1100.45
#2020-11-26|1087.01
#2020-11-27|1084.76
#2020-11-30|1091.20
#2020-12-01|1110.14
#2020-12-02|1109.44
#2020-12-03|1143.76
#2020-12-04|1135.19
#2020-12-07|1121.31
#2020-12-08|1138.70
#2020-12-09|1141.31
#2020-12-10|1128.02
#2020-12-11|1119.16
#2020-12-14|1139.59
#2020-12-15|1141.89
#2020-12-16|1156.68
#2020-12-17|1161.85
#2020-12-18|1162.97
#2020-12-21|1138.11
#2020-12-22|1149.54
#2020-12-23|1165.89
#2020-12-24|1168.27
#2020-12-25|1168.27
#2020-12-28|1160.37
#2020-12-29|1186.70
#2020-12-30|1185.04
#2020-12-31|1172.55
#2021-01-01|1172.55
#2021-01-04|1188.22
#2021-01-05|1186.20
#2021-01-06|1204.44
#2021-01-07|1204.82
#2021-01-08|1220.09
#2021-01-11|1193.86
#2021-01-12|1193.89
#2021-01-13|1198.99
#2021-01-14|1202.65
#2021-01-15|1182.29
#2021-01-18|1176.50
#2021-01-19|1176.33
#2021-01-20|1184.00
#2021-01-21|1193.09
#2021-01-22|1185.90
#2021-01-25|1169.13
#2021-01-26|1169.44
#2021-01-27|1149.47
#2021-01-28|1152.98
#2021-01-29|1138.06
#2021-02-01|1155.34
#2021-02-02|1175.11
#2021-02-03|1169.99
#2021-02-04|1181.19
#2021-02-05|1166.51
#2021-02-08|1176.65
#2021-02-09|1169.74
#2021-02-10|1168.49
#2021-02-11|1181.71
#2021-02-12|1196.99
#2021-02-15|1213.29
#2021-02-16|1210.24
#2021-02-17|1191.61
#2021-02-18|1185.26
#2021-02-19|1188.24
#2021-02-22|1180.24
#2021-02-23|1183.32
#2021-02-24|1192.44
#2021-02-25|1186.84
#2021-02-26|1148.68
#2021-03-01|1168.75
#2021-03-02|1170.17
#2021-03-03|1182.25
#2021-03-04|1176.80
#2021-03-05|1143.61
#2021-03-08|1164.13
#2021-03-09|1190.10
#2021-03-10|1188.15
#2021-03-11|1200.17
#2021-03-12|1193.01
#2021-03-15|1194.71
#2021-03-16|1215.32
#2021-03-17|1207.37
#2021-03-18|1203.38
#2021-03-19|1182.71
#2021-03-22|1187.08
#2021-03-23|1177.44
#2021-03-24|1179.07
#2021-03-25|1178.27
#2021-03-26|1195.56
#2021-03-29|1191.61
#2021-03-30|1195.35
#2021-03-31|1192.54
#2021-04-01|1220.18
#2021-04-02|1220.18
#2021-04-05|1226.58
#2021-04-06|1231.97
#2021-04-07|1231.58
#2021-04-08|1242.42
#2021-04-09|1247.98
#2021-04-12|1237.64
#2021-04-13|1238.93
#2021-04-14|1243.18
#2021-04-15|1261.01
#2021-04-16|1274.67
#2021-04-19|1282.20
#2021-04-20|1264.64
#2021-04-21|1264.83
#2021-04-22|1270.69
#2021-04-23|1273.63
#2021-04-26|1285.59
#2021-04-27|1277.03
#2021-04-28|1271.38
#2021-04-29|1274.63
#2021-04-30|1265.03
#2021-05-03|1272.52
#2021-05-04|1252.90
#2021-05-05|1272.85
#2021-05-06|1271.68
#2021-05-07|1293.63
#2021-05-10|1296.64
#2021-05-11|1261.84
#2021-05-12|1261.64
#2021-05-13|1260.79
#2021-05-14|1283.85
#2021-05-17|1276.91
#2021-05-18|1288.41
#2021-05-19|1274.05
#2021-05-20|1298.76
#2021-05-21|1303.77
#2021-05-24|1310.50
#2021-05-25|1313.34
#2021-05-26|1304.55
#2021-05-27|1317.04
#2021-05-28|1310.51
#2021-05-31|1313.88
#2021-06-01|1323.14
#2021-06-02|1327.95
#2021-06-03|1312.88
#2021-06-04|1318.94
#2021-06-07|1321.20
#2021-06-08|1326.25
#2021-06-09|1317.31
#2021-06-10|1310.59
#2021-06-11|1319.44
#2021-06-14|1319.77
#2021-06-15|1327.81
#2021-06-16|1339.25
#2021-06-17|1318.91
#2021-06-18|1279.67
#2021-06-21|1306.66
#2021-06-22|1312.64
#2021-06-23|1314.13
#2021-06-24|1314.33
#2021-06-25|1323.14
#2021-06-28|1310.23
#2021-06-29|1311.19
#2021-06-30|1299.46
#2021-07-01|1312.58
#2021-07-02|1318.35
#2021-07-05|1327.37
#2021-07-06|1321.73
#2021-07-07|1336.25
#2021-07-08|1320.76
#2021-07-09|1342.76
#2021-07-12|1352.74
#2021-07-13|1359.09
#2021-07-14|1347.46
#2021-07-15|1339.68
#2021-07-16|1335.98
#2021-07-19|1298.44
#2021-07-20|1302.10
#2021-07-21|1324.65
#2021-07-22|1347.08
#2021-07-23|1357.96
#2021-07-26|1357.86
#2021-07-27|1363.93
#2021-07-28|1369.06
#2021-07-29|1384.93
#2021-07-30|1368.11
#2021-08-02|1378.31
#2021-08-03|1371.18
#2021-08-04|1377.65
#2021-08-05|1389.26
#2021-08-06|1369.97
#2021-08-09|1363.99
#2021-08-10|1367.56
#2021-08-11|1385.08
#2021-08-12|1387.13
#2021-08-13|1391.00
#2021-08-16|1384.67
#2021-08-17|1376.49
#2021-08-18|1379.96
#2021-08-19|1362.11
#2021-08-20|1363.01
#2021-08-23|1379.55
#2021-08-24|1382.15
#2021-08-25|1383.02
#2021-08-26|1378.81
#2021-08-27|1387.77
#2021-08-30|1389.18
#2021-08-31|1396.09
#2021-09-01|1408.33
#2021-09-02|1424.96
#2021-09-03|1421.28
#2021-09-06|1431.11
#2021-09-07|1420.52
#2021-09-08|1403.90
#2021-09-09|1411.27
#2021-09-10|1422.63
#2021-09-13|1422.28
#2021-09-14|1422.13
#2021-09-15|1408.06
#2021-09-16|1426.64
#2021-09-17|1405.96
#2021-09-20|1380.70
#2021-09-21|1392.52
#2021-09-22|1415.48
#2021-09-23|1422.21
#2021-09-24|1399.04
#2021-09-27|1383.72
#2021-09-28|1345.73
#2021-09-29|1341.92
#2021-09-30|1339.63
#2021-10-01|1336.45
#2021-10-04|1329.51
#2021-10-05|1348.06
#2021-10-06|1323.47
#2021-10-07|1344.30
#2021-10-08|1343.50
#2021-10-11|1341.28
#2021-10-12|1337.90
#2021-10-13|1358.10
#2021-10-14|1377.96
#2021-10-15|1390.80
#2021-10-18|1381.57
#2021-10-19|1394.07
#2021-10-20|1399.63
#2021-10-21|1401.03
#2021-10-22|1401.07
#2021-10-25|1392.28
#2021-10-26|1406.81
#2021-10-27|1397.77
#2021-10-28|1412.50
#2021-10-29|1402.74
#2021-11-01|1412.47
#2021-11-02|1411.70
#2021-11-03|1417.11
#2021-11-04|1426.65
#2021-11-05|1426.24
#2021-11-08|1441.34
#2021-11-09|1432.59
#2021-11-10|1433.72
#2021-11-11|1437.49
#2021-11-12|1447.77
#2021-11-15|1447.42
#2021-11-16|1444.60
#2021-11-17|1435.50
#2021-11-18|1446.97
#2021-11-19|1439.47
#2021-11-22|1433.53
#2021-11-23|1407.50
#2021-11-24|1404.13
#2021-11-25|1411.24
#2021-11-26|1374.01
#2021-11-29|1380.82
#2021-11-30|1362.56
#2021-12-01|1397.66
#2021-12-02|1387.62
#2021-12-03|1377.37
#2021-12-06|1398.29
#2021-12-07|1433.64
#2021-12-08|1424.67
#2021-12-09|1426.06
#2021-12-10|1416.30
#2021-12-13|1412.82
#2021-12-14|1377.34
#2021-12-15|1379.53
#2021-12-16|1402.64
#2021-12-17|1391.11
#2021-12-20|1376.43
#2021-12-21|1392.33
#2021-12-22|1422.90
#2021-12-23|1438.24
#2021-12-24|1435.82
#2021-12-27|1436.51
#2021-12-28|1437.26
#2021-12-29|1467.01
#2021-12-30|1459.53
#2021-12-31|1457.43
#2022-01-03|1447.00
#2022-01-04|1476.76
#2022-01-05|1475.89
#2022-01-06|1440.21
#2022-01-07|1442.30
#2022-01-10|1399.32
#2022-01-11|1410.53
#2022-01-12|1429.41
#2022-01-13|1424.67
#2022-01-14|1391.85
#2022-01-17|1400.25
#2022-01-18|1364.84
#2022-01-19|1361.02
#2022-01-20|1372.19
#2022-01-21|1340.21
#2022-01-24|1290.10
#2022-01-25|1292.13
#2022-01-26|1312.20
#2022-01-27|1310.15
#2022-01-28|1305.69
#2022-01-31|1317.22
#2022-02-01|1335.64
#2022-02-02|1355.70
#2022-02-03|1331.07
#2022-02-04|1305.76
#2022-02-07|1306.96
#2022-02-08|1308.16
#2022-02-09|1327.06
#2022-02-10|1334.38
#2022-02-11|1307.89
#2022-02-14|1278.89
#2022-02-15|1301.55
#2022-02-16|1299.16
#2022-02-17|1294.36
#2022-02-18|1280.84
#2022-02-21|1264.00
#2022-02-22|1274.78
#2022-02-23|1272.07
#2022-02-24|1212.66
#2022-02-25|1265.86
#2022-02-28|1283.50
#2022-03-01|1255.72
#2022-03-02|1274.19
#2022-03-03|1237.68
#2022-03-04|1180.68
#2022-03-07|1177.02
#2022-03-08|1155.34
#2022-03-09|1210.06
#2022-03-10|1192.42
#2022-03-11|1205.10
#2022-03-14|1231.44
#2022-03-15|1224.25
#2022-03-16|1250.43
#2022-03-17|1269.47
#2022-03-18|1279.67
#2022-03-21|1275.68
#2022-03-22|1283.95
#2022-03-23|1266.74
#2022-03-24|1254.56
#2022-03-25|1253.47
#2022-03-28|1235.71
#2022-03-29|1258.06
#2022-03-30|1243.33
#2022-03-31|1231.97
#2022-04-01|1217.25
#2022-04-04|1227.09
#2022-04-05|1223.43
#2022-04-06|1196.96
#2022-04-07|1198.84
#2022-04-08|1195.79
#2022-04-11|1185.29
#2022-04-12|1182.38
#2022-04-13|1183.97
#2022-04-14|1191.78
#2022-04-15|1191.78
#2022-04-18|1189.32
#2022-04-19|1187.91
#2022-04-20|1216.95
#2022-04-21|1228.06
#2022-04-22|1192.98
#2022-04-25|1159.22
#2022-04-26|1134.00
#2022-04-27|1122.38
#2022-04-28|1129.65
#2022-04-29|1147.43
#2022-05-02|1144.28
#2022-05-03|1137.05
#2022-05-04|1128.69
#2022-05-05|1119.56
#2022-05-06|1086.43
#2022-05-09|1057.42
#2022-05-10|1058.48
#2022-05-11|1068.51
#2022-05-12|1055.18
#2022-05-13|1079.60
#2022-05-16|1069.50
#2022-05-17|1101.42
#2022-05-18|1068.04
#2022-05-19|1056.62
#2022-05-20|1066.39
#2022-05-23|1088.33
#2022-05-24|1072.44
#2022-05-25|1081.07
#2022-05-26|1099.02
#2022-05-27|1118.72
#2022-05-30|1134.47
#2022-05-31|1112.40
#2022-06-01|1091.15
#2022-06-02|1095.30
#2022-06-03|1093.38
#2022-06-06|1119.30
#2022-06-07|1113.60
#2022-06-08|1105.31
#2022-06-09|1088.75
#2022-06-10|1043.03
#2022-06-13|1004.70
#2022-06-14| 984.10
#2022-06-15|1003.58
#2022-06-16| 984.44
#2022-06-17| 981.43
#2022-06-20| 991.52
#2022-06-21| 996.48
#2022-06-22| 993.59
#2022-06-23| 979.57
#2022-06-24|1015.72
#2022-06-27|1028.06
#2022-06-28|1025.32
#2022-06-29|1012.78
#2022-06-30|1003.09
#2022-07-01| 998.04
#2022-07-04|1008.97
#2022-07-05| 976.91
#2022-07-06|1000.74
#2022-07-07|1026.81
#2022-07-08|1034.67
#2022-07-11|1020.55
#2022-07-12|1026.59
#2022-07-13|1017.04
#2022-07-14|1001.42
#2022-07-15|1031.36
#2022-07-18|1056.65
#2022-07-19|1069.46
#2022-07-20|1067.96
#2022-07-21|1077.92
#2022-07-22|1085.61
#2022-07-25|1077.58
#2022-07-26|1061.80
#2022-07-27|1068.46
#2022-07-28|1104.83
#2022-07-29|1130.06
#2022-08-01|1133.79
#2022-08-02|1125.95
#2022-08-03|1121.58
#2022-08-04|1128.53
#2022-08-05|1106.25
#2022-08-08|1123.16
#2022-08-09|1106.21
#2022-08-10|1152.43
#2022-08-11|1143.76
#2022-08-12|1133.95
#2022-08-15|1137.21
#2022-08-16|1135.91
#2022-08-17|1123.48
#2022-08-18|1125.62
#2022-08-19|1095.28
#2022-08-22|1078.41
#2022-08-23|1065.83
#2022-08-24|1069.78
#2022-08-25|1068.36
#2022-08-26|1048.73
#2022-08-29|1039.92
#2022-08-30|1025.00
#2022-08-31|1016.41
#2022-09-01| 977.97
#2022-09-02|1008.35
#2022-09-05| 996.25
#2022-09-06|1002.67
#2022-09-07| 997.57
#2022-09-08|1009.09
#2022-09-09|1031.70
#2022-09-12|1063.66
#2022-09-13|1032.37
#2022-09-14|1012.84
#2022-09-15|1002.40
#2022-09-16| 982.99
#2022-09-19| 980.75
#2022-09-20| 967.07
#2022-09-21| 981.30
#2022-09-22| 948.67
#2022-09-23| 911.27
#2022-09-26| 916.34
#2022-09-27| 909.29
#2022-09-28| 913.87
#2022-09-29| 928.08
#2022-09-30| 944.47
#2022-10-03| 958.78
#2022-10-04|1003.36
#2022-10-05| 981.90
#2022-10-06| 978.53
#2022-10-07| 956.17
#2022-10-10| 954.42
#2022-10-11| 947.23
#2022-10-12| 936.61
#2022-10-13| 953.40
#2022-10-14| 957.03
#2022-10-17| 987.30
#2022-10-18| 995.74
#2022-10-19| 983.83
#2022-10-20| 990.56
#2022-10-21| 971.14
#2022-10-24|1001.40
#2022-10-25|1025.28
#2022-10-26|1057.12
#2022-10-27|1048.05
#2022-10-28|1045.27
#2022-10-31|1037.71
#2022-11-01|1033.92
#2022-11-02|1033.68
#2022-11-03| 997.05
#2022-11-04|1023.59
#2022-11-07|1046.98
#2022-11-08|1066.01
#2022-11-09|1050.31
#2022-11-10|1116.66
#2022-11-11|1103.07
#2022-11-14|1098.81
#2022-11-15|1115.72
#2022-11-16|1113.36
#2022-11-17|1091.75
#2022-11-18|1113.06
#2022-11-21|1106.23
#2022-11-22|1118.48
#2022-11-23|1144.00
#2022-11-24|1153.34
#2022-11-25|1153.74
#2022-11-28|1144.69
#2022-11-29|1125.10
#2022-11-30|1122.75
#2022-12-01|1164.26
#2022-12-02|1161.79
#2022-12-05|1158.42
#2022-12-06|1153.99
#2022-12-07|1141.89
#2022-12-08|1139.62
#2022-12-09|1154.97
#2022-12-12|1148.05
#2022-12-13|1174.60
#2022-12-14|1177.97
#2022-12-15|1141.19
#2022-12-16|1114.09
#2022-12-19|1111.35
#2022-12-20|1106.73
#2022-12-21|1118.30
#2022-12-22|1100.92
#2022-12-23|1104.11
#2022-12-26|1104.11
#2022-12-27|1100.22
#2022-12-28|1111.78
#2022-12-29|1117.19
#2022-12-30|1101.51
#2023-01-02|1101.51
#2023-01-03|1114.61
#2023-01-04|1138.02
#2023-01-05|1118.89
#2023-01-06|1142.93
#2023-01-09|1162.97
#2023-01-10|1156.88
#2023-01-11|1162.13
#2023-01-12|1169.03
#2023-01-13|1180.25
#2023-01-16|1190.13
#2023-01-17|1196.32
#2023-01-18|1213.09
#2023-01-19|1185.98
#2023-01-20|1191.82
#2023-01-23|1199.54
#2023-01-24|1200.43
#2023-01-25|1188.30
#2023-01-26|1206.22
#2023-01-27|1206.31
#2023-01-30|1213.28
#2023-01-31|1199.46
#2023-02-01|1209.57
#2023-02-02|1249.52
#2023-02-03|1237.24
#2023-02-06|1212.79
#2023-02-07|1198.68
#2023-02-08|1201.55
#2023-02-09|1209.98
#2023-02-10|1183.39
#2023-02-13|1206.87
#2023-02-14|1203.86
#2023-02-15|1207.80
#2023-02-16|1210.87
#2023-02-17|1204.91
#2023-02-20|1203.01
#2023-02-21|1203.57
#2023-02-22|1192.52
#2023-02-23|1199.19
#2023-02-24|1190.31
#2023-02-27|1211.02
#2023-02-28|1202.43
#2023-03-01|1204.15
#2023-03-02|1205.38
#2023-03-03|1209.77
#2023-03-06|1215.95
#2023-03-07|1204.90
#2023-03-08|1203.89
#2023-03-09|1207.51
#2023-03-10|1197.04
#2023-03-13|1161.81
#2023-03-14|1189.57
#2023-03-15|1135.20
#2023-03-16|1164.25
#2023-03-17|1150.50
#2023-03-20|1171.81
#2023-03-21|1192.60
#2023-03-22|1196.64
#2023-03-23|1201.02
#2023-03-24|1171.56
#2023-03-27|1182.72
#2023-03-28|1186.62
#2023-03-29|1198.02
#2023-03-30|1222.21
#2023-03-31|1225.18
#2023-04-03|1226.29
#2023-04-04|1227.48
#2023-04-05|1205.96
#2023-04-06|1211.93
#2023-04-07|1211.93
#2023-04-10|1204.58
#2023-04-11|1217.71
#2023-04-12|1234.31
#2023-04-13|1239.99
#2023-04-14|1239.49
#2023-04-17|1242.98
#2023-04-18|1249.75
#2023-04-19|1246.82
#2023-04-20|1254.55
#2023-04-21|1255.99
#2023-04-24|1265.65
#2023-04-25|1254.00
#2023-04-26|1247.74
#2023-04-27|1248.87
#2023-04-28|1271.84
#2023-05-01|1266.94
#2023-05-02|1257.81
#2023-05-03|1274.70
#2023-05-04|1255.67
#2023-05-05|1268.89
#2023-05-08|1270.25
#2023-05-09|1267.35
#2023-05-10|1273.92
#2023-05-11|1263.14
#2023-05-12|1262.06
#2023-05-15|1264.78
#2023-05-16|1266.57
#2023-05-17|1266.68
#2023-05-18|1279.70
#2023-05-19|1283.67
#2023-05-22|1283.82
#2023-05-23|1267.82
#2023-05-24|1241.22
#2023-05-25|1239.75
#2023-05-26|1250.29
#2023-05-29|1252.37
#2023-05-30|1251.52
#2023-05-31|1241.87
#2023-06-01|1264.87
#2023-06-02|1284.03
#2023-06-05|1274.48
#2023-06-06|1282.65
#2023-06-07|1293.10
#2023-06-08|1299.03
#2023-06-09|1295.20
#2023-06-12|1300.91
#2023-06-13|1318.16
#2023-06-14|1328.21
#2023-06-15|1326.73
#2023-06-16|1332.38
#2023-06-19|1310.70
#2023-06-20|1307.36
#2023-06-21|1295.20
#2023-06-22|1288.61
#2023-06-23|1278.48
#2023-06-26|1271.25
#2023-06-27|1280.50
#2023-06-28|1285.23
#2023-06-29|1269.31
#2023-06-30|1294.37
#2023-07-03|1287.05
#2023-07-04|1285.15
#2023-07-05|1269.44
#2023-07-06|1243.64
#2023-07-07|1253.47
#2023-07-10|1261.10
#2023-07-11|1266.95
#2023-07-12|1302.72
#2023-07-13|1319.50
#2023-07-14|1329.01
#2023-07-17|1322.93
#2023-07-18|1331.13
#2023-07-19|1333.89
#2023-07-20|1333.11
#2023-07-21|1337.75
#2023-07-24|1331.75
#2023-07-25|1336.97
#2023-07-26|1360.24
#2023-07-27|1373.18
#2023-07-28|1373.37
#2023-07-31|1372.33
#2023-08-01|1354.67
#2023-08-02|1345.06
#2023-08-03|1341.50
#2023-08-04|1361.57
#2023-08-07|1367.47
#2023-08-08|1354.14
#2023-08-09|1361.26
#2023-08-10|1366.01
#2023-08-11|1348.39
#2023-08-14|1342.00
#2023-08-15|1330.72
#2023-08-16|1326.66
#2023-08-17|1300.70
#2023-08-18|1286.28
#2023-08-21|1281.92
#2023-08-22|1284.81
#2023-08-23|1289.44
#2023-08-24|1287.91
#2023-08-25|1282.65
#2023-08-28|1285.16
#2023-08-29|1319.19
#2023-08-30|1341.88
#2023-08-31|1337.22
#2023-09-01|1329.10
#2023-09-04|1327.28
#2023-09-05|1310.22
#2023-09-06|1302.15
#2023-09-07|1305.19
#2023-09-08|1303.95
#2023-09-11|1309.09
#2023-09-12|1295.25
#2023-09-13|1300.12
#2023-09-14|1308.30
#2023-09-15|1314.27
#2023-09-18|1305.12
#2023-09-19|1301.52
#2023-09-20|1303.74
#2023-09-21|1275.89
#2023-09-22|1264.31
#2023-09-25|1247.60
#2023-09-26|1242.94
#2023-09-27|1234.02
#2023-09-28|1251.58
#2023-09-29|1253.70
#2023-10-02|1230.16
#2023-10-03|1218.84
#2023-10-04|1215.23
#2023-10-05|1226.10
#2023-10-06|1238.74
#2023-10-09|1235.84
#2023-10-10|1267.69
#2023-10-11|1277.86
#2023-10-12|1273.20
#2023-10-13|1254.95
#2023-10-16|1256.06
#2023-10-17|1253.71
#2023-10-18|1229.46
#2023-10-19|1195.59
#2023-10-20|1182.39
#2023-10-23|1197.30
#2023-10-24|1174.87
#2023-10-25|1176.09
#2023-10-26|1161.66
#2023-10-27|1164.26
#2023-10-30|1174.51
#2023-10-31|1188.57
#2023-11-01|1194.92
#2023-11-02|1218.81
#2023-11-03|1245.29
#2023-11-06|1239.88
#2023-11-07|1239.14
#2023-11-08|1244.17
#2023-11-09|1262.09
#2023-11-10|1244.25
#2023-11-13|1260.05
#2023-11-14|1293.22
#2023-11-15|1312.93
#2023-11-16|1301.70
#2023-11-17|1310.63
#2023-11-20|1304.72
#2023-11-21|1305.16
#2023-11-22|1296.18
#2023-11-23|1313.61
#2023-11-24|1321.37
#2023-11-27|1316.84
#2023-11-28|1333.39
#2023-11-29|1337.36
#2023-11-30|1342.61
#2023-12-01|1358.91
#2023-12-04|1356.93
#2023-12-05|1355.14
#2023-12-06|1366.89
#2023-12-07|1362.09
#2023-12-08|1376.63
#2023-12-11|1389.55
#2023-12-12|1396.13
#2023-12-13|1389.90
#2023-12-14|1446.88
#2023-12-15|1432.36
#2023-12-18|1427.14
#2023-12-19|1449.51
#2023-12-20|1460.05
#2023-12-21|1457.13
#2023-12-22|1458.28
#2023-12-25|1458.28
#2023-12-26|1457.02
#2023-12-27|1475.95
#2023-12-28|1471.99
#2023-12-29|1469.50
#2024-01-01|1469.50
#2024-01-02|1435.03
#2024-01-03|1416.85
#2024-01-04|1434.61
#2024-01-05|1430.56
#2024-01-08|1443.48
#2024-01-09|1435.92
#2024-01-10|1444.34
#2024-01-11|1426.71
#2024-01-12|1452.52
#2024-01-15|1437.99
#2024-01-16|1429.63
#2024-01-17|1417.42
#2024-01-18|1425.95
#2024-01-19|1419.99
#2024-01-22|1435.01
#2024-01-23|1421.88
#2024-01-24|1440.70
#2024-01-25|1447.61
#2024-01-26|1458.56
#2024-01-29|1451.68
#2024-01-30|1459.73
#2024-01-31|1454.75
#2024-02-01|1446.67
#2024-02-02|1451.12
#2024-02-05|1421.41
#2024-02-06|1449.93
#2024-02-07|1459.59
#2024-02-08|1463.68
#2024-02-09|1473.55
#2024-02-12|1471.32
#2024-02-13|1444.83
#2024-02-14|1458.78
#2024-02-15|1473.46
#2024-02-16|1498.96
#2024-02-19|1507.04
#2024-02-20|1512.28
#2024-02-21|1502.77
#2024-02-22|1533.28
#2024-02-23|1540.32
#2024-02-26|1548.79
#2024-02-27|1541.32
#2024-02-28|1539.19
#2024-02-29|1549.87
#2024-03-01|1554.32
#2024-03-04|1558.25
#2024-03-05|1548.29
#2024-03-06|1556.91
#2024-03-07|1583.07
#2024-03-08|1584.40
#2024-03-11|1569.20
#2024-03-12|1589.13
#2024-03-13|1584.91
#2024-03-14|1576.14
#2024-03-15|1577.66
#2024-03-18|1579.03
#2024-03-19|1590.83
#2024-03-20|1606.27
#2024-03-21|1633.50
#2024-03-22|1629.16
#2024-03-25|1626.57
#2024-03-26|1633.11
#2024-03-27|1626.36
#2024-03-28|1630.80
#2024-03-29|1630.80
#2024-04-01|1621.76
#2024-04-02|1603.91
#2024-04-03|1608.05
#2024-04-04|1618.73
#2024-04-05|1605.85
#2024-04-08|1617.72
#2024-04-09|1601.76
#2024-04-10|1581.97
#2024-04-11|1578.00
#2024-04-12|1567.66
#2024-04-15|1571.18
#2024-04-16|1541.84
#2024-04-17|1543.57
#2024-04-18|1529.06
#2024-04-19|1528.80
#2024-04-22|1535.23
#2024-04-23|1567.32
#2024-04-24|1566.34
#2024-04-25|1548.70
#2024-04-26|1579.76
#2024-04-29|1588.01
#2024-04-30|1569.78
#2024-05-01|1553.53
#2024-05-02|1555.36
#2024-05-03|1585.30
#2024-05-06|1589.28
#2024-05-07|1608.13
#2024-05-08|1616.51
#2024-05-09|1626.07
#2024-05-10|1629.55
#2024-05-13|1619.59
#2024-05-14|1627.83
#2024-05-15|1672.81
#2024-05-16|1669.47
#2024-05-17|1653.69
#2024-05-20|1675.41
#2024-05-21|1667.83
#2024-05-22|1662.17
#2024-05-23|1673.06
#2024-05-24|1680.52
#2024-05-27|1685.60
#2024-05-28|1682.24
#2024-05-29|1653.76
#2024-05-30|1667.83
#2024-05-31|1667.40
#2024-06-03|1677.36
#2024-06-04|1673.26
#2024-06-05|1683.62
#2024-06-06|1689.70
#2024-06-07|1670.34
#2024-06-10|1670.43
#2024-06-11|1665.40
#2024-06-12|1715.24
#2024-06-13|1689.28
#2024-06-14|1643.70
#2024-06-17|1646.09
#2024-06-18|1660.39
#2024-06-19|1668.81
#2024-06-20|1679.41
#2024-06-21|1654.25
#2024-06-24|1672.61
#2024-06-25|1651.46
#2024-06-26|1638.99
#2024-06-27|1640.68
#2024-06-28|1635.47
#2024-07-01|1619.79
#2024-07-02|1613.10
#2024-07-03|1644.44
#2024-07-04|1653.19
#2024-07-05|1648.29
#2024-07-08|1655.84
#2024-07-09|1632.77
#2024-07-10|1648.75
#2024-07-11|1674.03
#2024-07-12|1689.66
#2024-07-15|1683.74
#2024-07-16|1688.84
#2024-07-17|1676.57
#2024-07-18|1661.50
#2024-07-19|1645.75
#2024-07-22|1659.88
#2024-07-23|1671.75
#2024-07-24|1653.15
#2024-07-25|1633.57
#2024-07-26|1660.60
#2024-07-29|1655.63
#2024-07-30|1659.95
#2024-07-31|1677.94
#2024-08-01|1660.83
#2024-08-02|1613.72
#2024-08-05|1568.35
#2024-08-06|1580.10
#2024-08-07|1613.91
#2024-08-08|1602.56
#2024-08-09|1609.65
#2024-08-12|1622.96
#2024-08-13|1638.66
#2024-08-14|1661.68
#2024-08-15|1680.18
#2024-08-16|1680.61
#2024-08-19|1694.66
#2024-08-20|1681.48
#2024-08-21|1692.05
#2024-08-22|1703.27
#2024-08-23|1719.19
#2024-08-26|1720.88
#2024-08-27|1728.34
#2024-08-28|1740.32
#2024-08-29|1753.99
#2024-08-30|1749.86
#2024-09-02|1718.30
#2024-09-03|1708.01
#2024-09-04|1710.87
#2024-09-05|1697.21
#2024-09-06|1681.19
#2024-09-09|1695.18
#2024-09-10|1685.95
#2024-09-11|1658.83
#2024-09-12|1697.23
#2024-09-13|1727.22
#2024-09-16|1727.33
#2024-09-17|1733.61
#2024-09-18|1729.41
#2024-09-19|1784.56
#2024-09-20|1756.94
#2024-09-23|1768.96
#2024-09-24|1769.56
#2024-09-25|1783.89
#2024-09-26|1793.98
#2024-09-27|1804.71
#2024-09-30|1791.64
#2024-10-01|1778.38
#2024-10-02|1770.53
#2024-10-03|1749.00
#2024-10-04|1737.45
#2024-10-07|1730.15
#2024-10-08|1724.28
#2024-10-09|1737.64
#2024-10-10|1711.82
#2024-10-11|1729.34
#2024-10-14|1738.11
#2024-10-15|1736.95
#2024-10-16|1749.93
#2024-10-17|1763.33
#2024-10-18|1765.41
#2024-10-21|1749.72
#2024-10-22|1743.62
#2024-10-23|1745.06
#2024-10-24|1737.62
#2024-10-25|1740.66
#2024-10-28|1751.63
#2024-10-29|1736.94
#2024-10-30|1739.09
#2024-10-31|1705.69
#2024-11-01|1738.75
#2024-11-04|1735.19
#2024-11-05|1769.45
#2024-11-06|1788.64
#2024-11-07|1804.88
#2024-11-08|1790.24
#2024-11-11|1806.19
#2024-11-12|1768.03
#2024-11-13|1752.70
#2024-11-14|1731.41
#2024-11-15|1704.93
#2024-11-18|1724.42
#2024-11-19|1717.43
#2024-11-20|1706.92
#2024-11-21|1738.27
#2024-11-22|1757.25
#2024-11-25|1761.41
#2024-11-26|1753.41
#2024-11-27|1761.80
#2024-11-28|1768.01
#2024-11-29|1770.66
#2024-12-02|1778.39
#2024-12-03|1798.74
#2024-12-04|1810.85
#2024-12-05|1808.47
#2024-12-06|1801.58
#2024-12-09|1797.70
#2024-12-10|1737.94
#2024-12-11|1750.49
#2024-12-12|1736.63
#2024-12-13|1716.32
#2024-12-16|1733.80
#2024-12-17|1719.90
#2024-12-18|1727.30
#2024-12-19|1676.46
#2024-12-20|1673.94
#2024-12-23|1668.13
#2024-12-24|1676.28
#2024-12-25|1676.28
#2024-12-26|1672.34
#2024-12-27|1680.49
#2024-12-30|1657.44
#2024-12-31|1668.03
#2025-01-01|1668.03
#2025-01-02|1666.22
#2025-01-03|1660.63
#2025-01-06|1671.33
#2025-01-07|1667.25
#2025-01-08|1650.95
#2025-01-09|1657.09
#2025-01-10|1636.00
#2025-01-13|1611.18
#2025-01-14|1623.59
#2025-01-15|1647.18
#2025-01-16|1675.21
#2025-01-17|1698.25
#2025-01-20|1725.96
#2025-01-21|1740.20
#2025-01-22|1752.54
#2025-01-23|1760.41
#2025-01-24|1774.95
#2025-01-27|1758.31
#2025-01-28|1759.33
#2025-01-29|1755.67
#2025-01-30|1777.52
#2025-01-31|1790.24
#2025-02-03|1764.56
#2025-02-04|1766.38
#2025-02-05|1776.62
#2025-02-06|1770.71
#2025-02-07|1751.50
#2025-02-10|1759.76
#2025-02-11|1773.56
#2025-02-12|1767.61
#2025-02-13|1809.91
#2025-02-14|1819.81
#2025-02-17|1850.45
#2025-02-18|1854.18
#2025-02-19|1835.31
#2025-02-20|1805.59
#2025-02-21|1787.91
#2025-02-24|1783.59
#2025-02-25|1793.10
#2025-02-26|1817.03
#2025-02-27|1866.11
#2025-02-28|1872.01
#2025-03-03|1937.94
#2025-03-04|1899.33
#2025-03-05|1954.77
#2025-03-06|1936.48
#2025-03-07|1910.15
#2025-03-10|1843.21
#2025-03-11|1836.18
#2025-03-12|1878.40
#2025-03-13|1854.94
#2025-03-14|1893.10
#2025-03-17|1906.01
#2025-03-18|1915.93
#2025-03-19|1922.20
#2025-03-20|1917.20
#2025-03-21|1885.71
#2025-03-24|1889.54
#2025-03-25|1903.89
#2025-03-26|1890.36
#2025-03-27|1894.47
#2025-03-28|1865.08
#2025-03-31|1830.22
#2025-04-01|1866.84
#2025-04-02|1862.65
#2025-04-03|1819.27
#2025-04-04|1695.94
#2025-04-07|1607.37
#2025-04-08|1684.91
#2025-04-09|1648.05
#2025-04-10|1753.24
#2025-04-11|1761.68
#2025-04-14|1822.61
#2025-04-15|1868.67
#2025-04-16|1834.70
#2025-04-17|1827.22
#2025-04-18|1827.22
#2025-04-21|1848.96
#2025-04-22|1850.53
#2025-04-23|1855.53
#2025-04-24|1871.51
#2025-04-25|1890.68
#2025-04-28|1896.51
#2025-04-29|1903.00
#2025-04-30|1910.49
#2025-05-01|1922.05
#2025-05-02|1961.32
#2025-05-05|1959.11
#2025-05-06|1956.10
#2025-05-07|1936.50
#2025-05-08|1969.62
#2025-05-09|1960.16
#2025-05-12|1967.09
#2025-05-13|2008.98
#2025-05-14|2000.64
#2025-05-15|2030.94
#2025-05-16|2024.48
#2025-05-19|2046.75
#2025-05-20|2057.64
#2025-05-21|2065.48
#2025-05-22|2059.45
#2025-05-23|2060.15
#2025-05-26|2070.23
#2025-05-27|2097.47
#2025-05-28|2085.15
#2025-05-29|2076.27
#2025-05-30|2090.74
#2025-06-02|2094.81
#2025-06-03|2117.35
#2025-06-04|2133.06
#2025-06-05|2142.02
#2025-06-06|2122.42
#2025-06-09|2129.81
#2025-06-10|2116.27
#2025-06-11|2127.02
#2025-06-12|2130.69
#2025-06-13|2118.98
#2025-06-16|2147.12
#2025-06-17|2142.09
#2025-06-18|2129.15
#2025-06-19|2113.25
#2025-06-20|2118.63
#2025-06-23|2117.05
#2025-06-24|2149.19
#2025-06-25|2157.60
#2025-06-26|2200.48
#2025-06-27|2228.35
#2025-06-30|2222.79
#2025-07-01|2206.46
#2025-07-02|2201.09
#2025-07-03|2232.20
#2025-07-04|2227.56
#2025-07-07|2237.93
#2025-07-08|2224.76
#2025-07-09|2243.52
#2025-07-10|2252.46
#2025-07-11|2242.90
#2025-07-14|2238.42
#2025-07-15|2235.16
#2025-07-16|2219.16
#2025-07-17|2261.13
#2025-07-18|2270.92
#2025-07-21|2265.49
#2025-07-22|2236.08
#2025-07-23|2256.74
#2025-07-24|2274.81
#2025-07-25|2251.16
#2025-07-28|2234.54
#2025-07-29|2234.03
#2025-07-30|2209.78
#2025-07-31|2263.90
#2025-08-01|2241.16
#2025-08-04|2267.88
#2025-08-05|2254.11
#2025-08-06|2272.46
#2025-08-07|2273.07
#2025-08-08|2268.73
#2025-08-11|2251.51
#2025-08-12|2293.59
#2025-08-13|2309.87
#2025-08-14|2329.35
#2025-08-15|2302.59
#2025-08-18|2308.72
#2025-08-19|2290.76
#2025-08-20|2268.49
#2025-08-21|2274.48
#2025-08-22|2308.03
#2025-08-25|2304.28
#2025-08-26|2311.39
#2025-08-27|2301.01
#2025-08-28|2311.67
#2025-08-29|2322.88
#2025-09-01|2352.17
#2025-09-02|2290.96
#2025-09-03|2320.00
#2025-09-04|2309.42
#2025-09-05|2353.84
#2025-09-08|2381.66
#2025-09-09|2363.86
#2025-09-10|2372.63
#2025-09-11|2408.51
#2025-09-12|2413.82
#2025-09-15|2433.43
#2025-09-16|2420.18
#2025-09-17|2405.22
#2025-09-18|2405.64
#2025-09-19|2395.24
#2025-09-22|2393.89
#2025-09-23|2406.45
#2025-09-24|2397.27
#2025-09-25|2364.28
#2025-09-26|2390.86
#2025-09-29|2390.65
#2025-09-30|2425.51
#2025-10-01|2421.39
#2025-10-02|2396.04
#2025-10-03|2418.96
#2025-10-06|2400.57
#2025-10-07|2390.71
#2025-10-08|2405.27
#2025-10-09|2383.14
#2025-10-10|2350.39
#2025-10-13|2342.37
#2025-10-14|2328.28
#2025-10-15|2329.81
#2025-10-16|2367.87
#2025-10-17|2306.14
#2025-10-20|2344.35
#2025-10-21|2356.97
#2025-10-22|2334.51
#2025-10-23|2349.96
#2025-10-24|2361.17
#2025-10-27|2361.46
#2025-10-28|2364.69
#2025-10-29|2355.78
#2025-10-30|2341.46
#2025-10-31|2335.00
#2025-11-03|2327.25
#2025-11-04|2291.78
#2025-11-05|2304.57
#2025-11-06|2261.59
#2025-11-07|2254.84
#2025-11-10|2285.74
#2025-11-11|2290.38
#2025-11-12|2272.75
#2025-11-13|2252.75
#2025-11-14|2226.17
#2025-11-17|2215.02
#2025-11-18|2180.16
#2025-11-19|2144.41
#2025-11-20|2170.96
#2025-11-21|2140.10
#2025-11-24|2123.29
#2025-11-25|2146.37
#2025-11-26|2169.98
#2025-11-27|2176.61
#2025-11-28|2185.59
#2025-12-01|2150.68
#2025-12-02|2147.89
#2025-12-03|2183.52
#2025-12-04|2230.64
#2025-12-05|2218.82
#2025-12-08|2226.46
#2025-12-09|2228.01
#2025-12-10|2223.39
#2025-12-11|2249.53
#2025-12-12|2236.17
#2025-12-15|2267.84
#2025-12-16|2256.18
#2025-12-17|2256.54
#2025-12-18|2309.58
#2025-12-19|2322.92
#2025-12-22|2322.79
#2025-12-23|2324.03
#2025-12-24|2321.70
#2025-12-25|2321.70
#2025-12-26|2321.78
#2025-12-29|2307.61
#2025-12-30|2319.11
#2025-12-31|2305.50
#2026-01-01|2305.50
#2026-01-02|2351.82
#2026-01-05|2420.23
#2026-01-06|2444.66
#2026-01-07|2469.65
#2026-01-08|2490.03
#2026-01-09|2523.41
#2026-01-12|2524.99
#2026-01-13|2512.97
#2026-01-14|2482.74
#2026-01-15|2478.39
#2026-01-16|2496.59
#2026-01-19|2466.14
#2026-01-20|2482.86
#2026-01-21|2461.45
#2026-01-22|2452.61
#2026-01-23|2480.19
#2026-01-26|2466.37
#2026-01-27|2471.82
#2026-01-28|2439.96
#2026-01-29|2402.33
#2026-01-30|2403.96
#2026-02-02|2397.89
#2026-02-03|2397.92
#2026-02-04|2377.23
#2026-02-05|2345.73
#2026-02-06|2375.13
#2026-02-09|2444.13
#2026-02-10|2417.31
#2026-02-11|2409.83
#2026-02-12|2396.50
#2026-02-13|2445.76
#2026-02-16|2473.51
#2026-02-17|2459.66
#2026-02-18|2512.33
#2026-02-19|2505.15
#2026-02-20|2531.62
#2026-02-23|2512.06
#2026-02-24|2505.32
#2026-02-25|2514.67
#2026-02-26|2562.07
#2026-02-27|2532.97
#2026-03-02|2551.92
#2026-03-03|2460.11
#2026-03-04|2533.41
#2026-03-05|2468.07
#2026-03-06|2451.42
#2026-03-09|2443.76
#2026-03-10|2520.31
#2026-03-11|2478.86
#2026-03-12|2472.34
#2026-03-13|2399.09
#2026-03-16|2422.54
#2026-03-17|2453.42
#2026-03-18|2454.53
#2026-03-19|2368.60
#2026-03-20|2304.27
#2026-03-23|2324.86
#2026-03-24|2314.26
#2026-03-25|2348.22
#2026-03-26|2290.36
#2026-03-27|2225.59
#2026-03-30|2232.23
#2026-03-31|2266.02
#2026-04-01|2389.05
#2026-04-02|2356.47
#2026-04-03|2356.47
#2026-04-06|2355.04
#2026-04-07|2306.95
#2026-04-08|2493.38
#2026-04-09|2480.07
#2026-04-10|2470.01
#2026-04-13|2485.81
#2026-04-14|2563.98