Table Data - Nasdaq United Kingdom Industrial Goods and Services Net Total Return Index
| Title | Nasdaq United Kingdom Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 384.35 |
| 2001-04-02 | 386.64 |
| 2001-04-03 | 381.26 |
| 2001-04-04 | 381.49 |
| 2001-04-05 | 382.76 |
| 2001-04-06 | 384.53 |
| 2001-04-09 | 386.28 |
| 2001-04-10 | 389.87 |
| 2001-04-11 | 392.29 |
| 2001-04-12 | 394.95 |
| 2001-04-13 | . |
| 2001-04-16 | 393.28 |
| 2001-04-17 | 394.14 |
| 2001-04-18 | 396.90 |
| 2001-04-19 | 408.56 |
| 2001-04-20 | 411.68 |
| 2001-04-23 | 408.53 |
| 2001-04-24 | 406.71 |
| 2001-04-25 | 404.85 |
| 2001-04-26 | 407.33 |
| 2001-04-27 | 410.29 |
| 2001-04-30 | 412.00 |
| 2001-05-01 | 412.86 |
| 2001-05-02 | 418.35 |
| 2001-05-03 | 417.80 |
| 2001-05-04 | 419.61 |
| 2001-05-07 | 420.43 |
| 2001-05-08 | 421.64 |
| 2001-05-09 | 414.90 |
| 2001-05-10 | 414.22 |
| 2001-05-11 | 410.79 |
| 2001-05-14 | 406.64 |
| 2001-05-15 | 412.68 |
| 2001-05-16 | 417.95 |
| 2001-05-17 | 420.55 |
| 2001-05-18 | 418.93 |
| 2001-05-21 | 424.63 |
| 2001-05-22 | 430.34 |
| 2001-05-23 | 429.56 |
| 2001-05-24 | 420.68 |
| 2001-05-25 | 422.79 |
| 2001-05-28 | . |
| 2001-05-29 | 423.47 |
| 2001-05-30 | 421.79 |
| 2001-05-31 | 426.63 |
| 2001-06-01 | 430.41 |
| 2001-06-04 | 432.71 |
| 2001-06-05 | 435.50 |
| 2001-06-06 | 430.52 |
| 2001-06-07 | 419.90 |
| 2001-06-08 | 416.24 |
| 2001-06-11 | 410.61 |
| 2001-06-12 | 404.61 |
| 2001-06-13 | 407.40 |
| 2001-06-14 | 406.91 |
| 2001-06-15 | 403.96 |
| 2001-06-18 | 405.12 |
| 2001-06-19 | 405.62 |
| 2001-06-20 | 399.46 |
| 2001-06-21 | 405.07 |
| 2001-06-22 | 406.00 |
| 2001-06-25 | 406.26 |
| 2001-06-26 | 404.16 |
| 2001-06-27 | 399.14 |
| 2001-06-28 | 397.82 |
| 2001-06-29 | 398.28 |
| 2001-07-02 | 402.53 |
| 2001-07-03 | 400.46 |
| 2001-07-04 | . |
| 2001-07-05 | 389.46 |
| 2001-07-06 | 389.91 |
| 2001-07-09 | 390.63 |
| 2001-07-10 | 392.53 |
| 2001-07-11 | 392.22 |
| 2001-07-12 | 394.17 |
| 2001-07-13 | 392.34 |
| 2001-07-16 | 391.63 |
| 2001-07-17 | 390.07 |
| 2001-07-18 | 394.01 |
| 2001-07-19 | 389.68 |
| 2001-07-20 | 390.55 |
| 2001-07-23 | 390.35 |
| 2001-07-24 | 380.49 |
| 2001-07-25 | 377.25 |
| 2001-07-26 | 379.42 |
| 2001-07-27 | 382.46 |
| 2001-07-30 | 386.72 |
| 2001-07-31 | 390.70 |
| 2001-08-01 | 398.26 |
| 2001-08-02 | 401.30 |
| 2001-08-03 | 398.63 |
| 2001-08-06 | 394.63 |
| 2001-08-07 | 392.19 |
| 2001-08-08 | 385.52 |
| 2001-08-09 | 384.54 |
| 2001-08-10 | 387.02 |
| 2001-08-13 | 383.88 |
| 2001-08-14 | 383.26 |
| 2001-08-15 | 385.52 |
| 2001-08-16 | 385.85 |
| 2001-08-17 | 384.13 |
| 2001-08-20 | 384.66 |
| 2001-08-21 | 386.53 |
| 2001-08-22 | 389.43 |
| 2001-08-23 | 388.49 |
| 2001-08-24 | 391.67 |
| 2001-08-27 | 390.72 |
| 2001-08-28 | 390.88 |
| 2001-08-29 | 390.01 |
| 2001-08-30 | 387.90 |
| 2001-08-31 | 389.30 |
| 2001-09-03 | . |
| 2001-09-04 | 390.03 |
| 2001-09-05 | 388.42 |
| 2001-09-06 | 379.97 |
| 2001-09-07 | 376.29 |
| 2001-09-10 | 368.96 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 353.85 |
| 2001-09-18 | 343.37 |
| 2001-09-19 | 329.17 |
| 2001-09-20 | 314.12 |
| 2001-09-21 | 304.77 |
| 2001-09-24 | 318.29 |
| 2001-09-25 | 326.29 |
| 2001-09-26 | 328.59 |
| 2001-09-27 | 329.03 |
| 2001-09-28 | 334.77 |
| 2001-10-01 | 335.36 |
| 2001-10-02 | 328.88 |
| 2001-10-03 | 329.84 |
| 2001-10-04 | 337.66 |
| 2001-10-05 | 341.23 |
| 2001-10-08 | 339.30 |
| 2001-10-09 | 335.03 |
| 2001-10-10 | 339.05 |
| 2001-10-11 | 345.92 |
| 2001-10-12 | 347.36 |
| 2001-10-15 | 343.83 |
| 2001-10-16 | 348.86 |
| 2001-10-17 | 355.19 |
| 2001-10-18 | 348.86 |
| 2001-10-19 | 342.08 |
| 2001-10-22 | 340.85 |
| 2001-10-23 | 343.08 |
| 2001-10-24 | 345.60 |
| 2001-10-25 | 348.45 |
| 2001-10-26 | 355.93 |
| 2001-10-29 | 358.40 |
| 2001-10-30 | 351.92 |
| 2001-10-31 | 353.90 |
| 2001-11-01 | 357.25 |
| 2001-11-02 | 360.26 |
| 2001-11-05 | 363.20 |
| 2001-11-06 | 368.25 |
| 2001-11-07 | 373.08 |
| 2001-11-08 | 373.57 |
| 2001-11-09 | 375.02 |
| 2001-11-12 | 370.91 |
| 2001-11-13 | 370.13 |
| 2001-11-14 | 375.22 |
| 2001-11-15 | 380.53 |
| 2001-11-16 | 377.09 |
| 2001-11-19 | 375.81 |
| 2001-11-20 | 378.52 |
| 2001-11-21 | 376.88 |
| 2001-11-22 | . |
| 2001-11-23 | 374.89 |
| 2001-11-26 | 374.86 |
| 2001-11-27 | 372.53 |
| 2001-11-28 | 368.38 |
| 2001-11-29 | 367.10 |
| 2001-11-30 | 372.98 |
| 2001-12-03 | 371.97 |
| 2001-12-04 | 372.70 |
| 2001-12-05 | 383.18 |
| 2001-12-06 | 392.20 |
| 2001-12-07 | 392.12 |
| 2001-12-10 | 388.04 |
| 2001-12-11 | 384.17 |
| 2001-12-12 | 387.74 |
| 2001-12-13 | 383.54 |
| 2001-12-14 | 385.74 |
| 2001-12-17 | 390.26 |
| 2001-12-18 | 392.83 |
| 2001-12-19 | 390.79 |
| 2001-12-20 | 384.20 |
| 2001-12-21 | 383.77 |
| 2001-12-24 | 384.24 |
| 2001-12-25 | . |
| 2001-12-26 | 386.49 |
| 2001-12-27 | 391.43 |
| 2001-12-28 | 392.59 |
| 2001-12-31 | 393.88 |
| 2002-01-01 | . |
| 2002-01-02 | 392.72 |
| 2002-01-03 | 397.58 |
| 2002-01-04 | 401.76 |
| 2002-01-07 | 403.05 |
| 2002-01-08 | 402.28 |
| 2002-01-09 | 403.40 |
| 2002-01-10 | 399.82 |
| 2002-01-11 | 398.55 |
| 2002-01-14 | 396.72 |
| 2002-01-15 | 393.30 |
| 2002-01-16 | 386.28 |
| 2002-01-17 | 387.37 |
| 2002-01-18 | 384.90 |
| 2002-01-21 | . |
| 2002-01-22 | 383.39 |
| 2002-01-23 | 381.84 |
| 2002-01-24 | 384.92 |
| 2002-01-25 | 378.28 |
| 2002-01-28 | 379.06 |
| 2002-01-29 | 376.34 |
| 2002-01-30 | 372.23 |
| 2002-01-31 | 377.43 |
| 2002-02-01 | 380.76 |
| 2002-02-04 | 378.96 |
| 2002-02-05 | 373.24 |
| 2002-02-06 | 370.76 |
| 2002-02-07 | 374.16 |
| 2002-02-08 | 374.64 |
| 2002-02-11 | 374.59 |
| 2002-02-12 | 377.11 |
| 2002-02-13 | 374.68 |
| 2002-02-14 | 379.10 |
| 2002-02-15 | 381.54 |
| 2002-02-18 | . |
| 2002-02-19 | 372.12 |
| 2002-02-20 | 366.56 |
| 2002-02-21 | 368.38 |
| 2002-02-22 | 365.39 |
| 2002-02-25 | 368.63 |
| 2002-02-26 | 373.92 |
| 2002-02-27 | 376.93 |
| 2002-02-28 | 376.50 |
| 2002-03-01 | 380.10 |
| 2002-03-04 | 392.84 |
| 2002-03-05 | 389.41 |
| 2002-03-06 | 391.50 |
| 2002-03-07 | 403.41 |
| 2002-03-08 | 400.27 |
| 2002-03-11 | 400.96 |
| 2002-03-12 | 398.49 |
| 2002-03-13 | 400.93 |
| 2002-03-14 | 401.44 |
| 2002-03-15 | 402.54 |
| 2002-03-18 | 406.67 |
| 2002-03-19 | 406.17 |
| 2002-03-20 | 405.89 |
| 2002-03-21 | 405.38 |
| 2002-03-22 | 407.77 |
| 2002-03-25 | 406.84 |
| 2002-03-26 | 404.07 |
| 2002-03-27 | 403.55 |
| 2002-03-28 | 408.90 |
| 2002-03-29 | . |
| 2002-04-01 | 413.03 |
| 2002-04-02 | 415.02 |
| 2002-04-03 | 414.79 |
| 2002-04-04 | 413.76 |
| 2002-04-05 | 418.22 |
| 2002-04-08 | 413.26 |
| 2002-04-09 | 417.20 |
| 2002-04-10 | 422.57 |
| 2002-04-11 | 420.65 |
| 2002-04-12 | 418.36 |
| 2002-04-15 | 419.58 |
| 2002-04-16 | 421.18 |
| 2002-04-17 | 423.00 |
| 2002-04-18 | 423.26 |
| 2002-04-19 | 425.53 |
| 2002-04-22 | 427.45 |
| 2002-04-23 | 427.43 |
| 2002-04-24 | 424.40 |
| 2002-04-25 | 418.92 |
| 2002-04-26 | 416.91 |
| 2002-04-29 | 417.29 |
| 2002-04-30 | 417.60 |
| 2002-05-01 | 419.14 |
| 2002-05-02 | 420.14 |
| 2002-05-03 | 422.65 |
| 2002-05-06 | 422.41 |
| 2002-05-07 | 417.63 |
| 2002-05-08 | 419.07 |
| 2002-05-09 | 417.30 |
| 2002-05-10 | 418.23 |
| 2002-05-13 | 419.53 |
| 2002-05-14 | 417.89 |
| 2002-05-15 | 420.93 |
| 2002-05-16 | 421.23 |
| 2002-05-17 | 423.02 |
| 2002-05-20 | 422.07 |
| 2002-05-21 | 423.34 |
| 2002-05-22 | 421.92 |
| 2002-05-23 | 420.42 |
| 2002-05-24 | 422.12 |
| 2002-05-27 | . |
| 2002-05-28 | 422.78 |
| 2002-05-29 | 420.23 |
| 2002-05-30 | 421.32 |
| 2002-05-31 | 426.31 |
| 2002-06-03 | 425.84 |
| 2002-06-04 | 426.34 |
| 2002-06-05 | 419.46 |
| 2002-06-06 | 421.72 |
| 2002-06-07 | 419.11 |
| 2002-06-10 | 415.49 |
| 2002-06-11 | 416.12 |
| 2002-06-12 | 412.97 |
| 2002-06-13 | 409.58 |
| 2002-06-14 | 395.06 |
| 2002-06-17 | 398.85 |
| 2002-06-18 | 402.65 |
| 2002-06-19 | 398.46 |
| 2002-06-20 | 397.25 |
| 2002-06-21 | 396.93 |
| 2002-06-24 | 395.06 |
| 2002-06-25 | 398.48 |
| 2002-06-26 | 396.05 |
| 2002-06-27 | 395.63 |
| 2002-06-28 | 400.48 |
| 2002-07-01 | 403.74 |
| 2002-07-02 | 397.52 |
| 2002-07-03 | 384.15 |
| 2002-07-04 | . |
| 2002-07-05 | 389.15 |
| 2002-07-08 | 390.72 |
| 2002-07-09 | 387.73 |
| 2002-07-10 | 380.19 |
| 2002-07-11 | 370.54 |
| 2002-07-12 | 370.81 |
| 2002-07-15 | 363.06 |
| 2002-07-16 | 357.98 |
| 2002-07-17 | 368.03 |
| 2002-07-18 | 374.98 |
| 2002-07-19 | 366.26 |
| 2002-07-22 | 355.68 |
| 2002-07-23 | 348.88 |
| 2002-07-24 | 342.72 |
| 2002-07-25 | 347.91 |
| 2002-07-26 | 342.54 |
| 2002-07-29 | 350.61 |
| 2002-07-30 | 353.56 |
| 2002-07-31 | 354.61 |
| 2002-08-01 | 347.03 |
| 2002-08-02 | 348.53 |
| 2002-08-05 | 337.23 |
| 2002-08-06 | 332.86 |
| 2002-08-07 | 334.78 |
| 2002-08-08 | 341.12 |
| 2002-08-09 | 341.53 |
| 2002-08-12 | 338.82 |
| 2002-08-13 | 341.48 |
| 2002-08-14 | 342.24 |
| 2002-08-15 | 342.24 |
| 2002-08-16 | 343.78 |
| 2002-08-19 | 346.44 |
| 2002-08-20 | 346.60 |
| 2002-08-21 | 352.85 |
| 2002-08-22 | 359.64 |
| 2002-08-23 | 359.83 |
| 2002-08-26 | 360.50 |
| 2002-08-27 | 364.82 |
| 2002-08-28 | 357.51 |
| 2002-08-29 | 355.22 |
| 2002-08-30 | 355.58 |
| 2002-09-02 | . |
| 2002-09-03 | 349.23 |
| 2002-09-04 | 345.53 |
| 2002-09-05 | 338.55 |
| 2002-09-06 | 341.63 |
| 2002-09-09 | 338.24 |
| 2002-09-10 | 344.41 |
| 2002-09-11 | 342.21 |
| 2002-09-12 | 330.32 |
| 2002-09-13 | 328.97 |
| 2002-09-16 | 325.34 |
| 2002-09-17 | 317.87 |
| 2002-09-18 | 310.56 |
| 2002-09-19 | 299.91 |
| 2002-09-20 | 301.71 |
| 2002-09-23 | 295.25 |
| 2002-09-24 | 283.81 |
| 2002-09-25 | 291.43 |
| 2002-09-26 | 296.48 |
| 2002-09-27 | 298.69 |
| 2002-09-30 | 294.60 |
| 2002-10-01 | 292.85 |
| 2002-10-02 | 295.14 |
| 2002-10-03 | 294.25 |
| 2002-10-04 | 289.58 |
| 2002-10-07 | 288.68 |
| 2002-10-08 | 288.13 |
| 2002-10-09 | 284.49 |
| 2002-10-10 | 279.68 |
| 2002-10-11 | 289.49 |
| 2002-10-14 | 287.42 |
| 2002-10-15 | 300.21 |
| 2002-10-16 | 300.00 |
| 2002-10-17 | 304.30 |
| 2002-10-18 | 303.14 |
| 2002-10-21 | 303.41 |
| 2002-10-22 | 300.57 |
| 2002-10-23 | 295.19 |
| 2002-10-24 | 300.91 |
| 2002-10-25 | 299.60 |
| 2002-10-28 | 303.06 |
| 2002-10-29 | 297.18 |
| 2002-10-30 | 299.45 |
| 2002-10-31 | 301.08 |
| 2002-11-01 | 296.14 |
| 2002-11-04 | 303.40 |
| 2002-11-05 | 303.46 |
| 2002-11-06 | 305.02 |
| 2002-11-07 | 310.88 |
| 2002-11-08 | 305.89 |
| 2002-11-11 | 301.01 |
| 2002-11-12 | 302.65 |
| 2002-11-13 | 298.16 |
| 2002-11-14 | 292.38 |
| 2002-11-15 | 295.20 |
| 2002-11-18 | 298.55 |
| 2002-11-19 | 298.33 |
| 2002-11-20 | 296.53 |
| 2002-11-21 | 300.07 |
| 2002-11-22 | 304.08 |
| 2002-11-25 | 299.48 |
| 2002-11-26 | 297.55 |
| 2002-11-27 | 298.47 |
| 2002-11-28 | . |
| 2002-11-29 | 310.00 |
| 2002-12-02 | 310.54 |
| 2002-12-03 | 310.22 |
| 2002-12-04 | 310.50 |
| 2002-12-05 | 307.27 |
| 2002-12-06 | 306.14 |
| 2002-12-09 | 303.67 |
| 2002-12-10 | 298.54 |
| 2002-12-11 | 293.59 |
| 2002-12-12 | 282.88 |
| 2002-12-13 | 285.16 |
| 2002-12-16 | 288.96 |
| 2002-12-17 | 287.69 |
| 2002-12-18 | 287.06 |
| 2002-12-19 | 286.18 |
| 2002-12-20 | 288.45 |
| 2002-12-23 | 287.40 |
| 2002-12-24 | 288.51 |
| 2002-12-25 | . |
| 2002-12-26 | 288.45 |
| 2002-12-27 | 285.11 |
| 2002-12-30 | 287.79 |
| 2002-12-31 | 291.56 |
| 2003-01-01 | . |
| 2003-01-02 | 292.95 |
| 2003-01-03 | 294.81 |
| 2003-01-06 | 297.68 |
| 2003-01-07 | 295.29 |
| 2003-01-08 | 289.72 |
| 2003-01-09 | 292.31 |
| 2003-01-10 | 295.54 |
| 2003-01-13 | 296.24 |
| 2003-01-14 | 296.07 |
| 2003-01-15 | 291.53 |
| 2003-01-16 | 291.70 |
| 2003-01-17 | 291.26 |
| 2003-01-20 | . |
| 2003-01-21 | 284.49 |
| 2003-01-22 | 282.15 |
| 2003-01-23 | 279.97 |
| 2003-01-24 | 277.68 |
| 2003-01-27 | 271.02 |
| 2003-01-28 | 272.91 |
| 2003-01-29 | 269.99 |
| 2003-01-30 | 275.11 |
| 2003-01-31 | 273.95 |
| 2003-02-03 | 279.01 |
| 2003-02-04 | 274.01 |
| 2003-02-05 | 276.24 |
| 2003-02-06 | 271.21 |
| 2003-02-07 | 269.67 |
| 2003-02-10 | 267.21 |
| 2003-02-11 | 266.44 |
| 2003-02-12 | 260.21 |
| 2003-02-13 | 258.67 |
| 2003-02-14 | 252.80 |
| 2003-02-17 | . |
| 2003-02-18 | 254.77 |
| 2003-02-19 | 256.09 |
| 2003-02-20 | 257.14 |
| 2003-02-21 | 257.41 |
| 2003-02-24 | 253.27 |
| 2003-02-25 | 245.26 |
| 2003-02-26 | 242.60 |
| 2003-02-27 | 242.12 |
| 2003-02-28 | 247.97 |
| 2003-03-03 | 250.56 |
| 2003-03-04 | 250.33 |
| 2003-03-05 | 252.38 |
| 2003-03-06 | 249.97 |
| 2003-03-07 | 248.10 |
| 2003-03-10 | 245.50 |
| 2003-03-11 | 246.16 |
| 2003-03-12 | 237.35 |
| 2003-03-13 | 243.63 |
| 2003-03-14 | 246.47 |
| 2003-03-17 | 253.12 |
| 2003-03-18 | 256.74 |
| 2003-03-19 | 258.64 |
| 2003-03-20 | 259.50 |
| 2003-03-21 | 263.07 |
| 2003-03-24 | 261.49 |
| 2003-03-25 | 260.71 |
| 2003-03-26 | 260.41 |
| 2003-03-27 | 257.48 |
| 2003-03-28 | 256.36 |
| 2003-03-31 | 253.91 |
| 2003-04-01 | 255.42 |
| 2003-04-02 | 257.51 |
| 2003-04-03 | 260.31 |
| 2003-04-04 | 262.09 |
| 2003-04-07 | 269.37 |
| 2003-04-08 | 265.36 |
| 2003-04-09 | 265.85 |
| 2003-04-10 | 267.21 |
| 2003-04-11 | 268.77 |
| 2003-04-14 | 270.89 |
| 2003-04-15 | 274.42 |
| 2003-04-16 | 275.94 |
| 2003-04-17 | 277.08 |
| 2003-04-18 | . |
| 2003-04-21 | 274.46 |
| 2003-04-22 | 277.70 |
| 2003-04-23 | 284.67 |
| 2003-04-24 | 285.95 |
| 2003-04-25 | 283.80 |
| 2003-04-28 | 285.75 |
| 2003-04-29 | 290.57 |
| 2003-04-30 | 292.74 |
| 2003-05-01 | 292.52 |
| 2003-05-02 | 293.16 |
| 2003-05-05 | 293.71 |
| 2003-05-06 | 300.59 |
| 2003-05-07 | 300.07 |
| 2003-05-08 | 296.68 |
| 2003-05-09 | 299.16 |
| 2003-05-12 | 299.81 |
| 2003-05-13 | 300.68 |
| 2003-05-14 | 302.26 |
| 2003-05-15 | 305.54 |
| 2003-05-16 | 310.21 |
| 2003-05-19 | 306.81 |
| 2003-05-20 | 306.02 |
| 2003-05-21 | 305.19 |
| 2003-05-22 | 305.23 |
| 2003-05-23 | 304.41 |
| 2003-05-26 | . |
| 2003-05-27 | 305.91 |
| 2003-05-28 | 309.34 |
| 2003-05-29 | 312.96 |
| 2003-05-30 | 314.91 |
| 2003-06-02 | 318.62 |
| 2003-06-03 | 314.34 |
| 2003-06-04 | 317.18 |
| 2003-06-05 | 328.78 |
| 2003-06-06 | 338.60 |
| 2003-06-09 | 335.57 |
| 2003-06-10 | 330.43 |
| 2003-06-11 | 334.84 |
| 2003-06-12 | 338.00 |
| 2003-06-13 | 336.88 |
| 2003-06-16 | 337.95 |
| 2003-06-17 | 344.23 |
| 2003-06-18 | 340.50 |
| 2003-06-19 | 336.50 |
| 2003-06-20 | 335.24 |
| 2003-06-23 | 331.52 |
| 2003-06-24 | 327.76 |
| 2003-06-25 | 330.65 |
| 2003-06-26 | 326.84 |
| 2003-06-27 | 328.25 |
| 2003-06-30 | 326.81 |
| 2003-07-01 | 324.93 |
| 2003-07-02 | 329.82 |
| 2003-07-03 | 335.98 |
| 2003-07-04 | . |
| 2003-07-07 | 334.85 |
| 2003-07-08 | 338.31 |
| 2003-07-09 | 336.87 |
| 2003-07-10 | 334.48 |
| 2003-07-11 | 334.22 |
| 2003-07-14 | 336.89 |
| 2003-07-15 | 332.62 |
| 2003-07-16 | 330.14 |
| 2003-07-17 | 324.86 |
| 2003-07-18 | 323.81 |
| 2003-07-21 | 326.73 |
| 2003-07-22 | 327.27 |
| 2003-07-23 | 328.10 |
| 2003-07-24 | 332.71 |
| 2003-07-25 | 335.69 |
| 2003-07-28 | 336.08 |
| 2003-07-29 | 337.16 |
| 2003-07-30 | 338.02 |
| 2003-07-31 | 338.80 |
| 2003-08-01 | 338.17 |
| 2003-08-04 | 338.78 |
| 2003-08-05 | 339.79 |
| 2003-08-06 | 337.08 |
| 2003-08-07 | 336.95 |
| 2003-08-08 | 337.19 |
| 2003-08-11 | 337.45 |
| 2003-08-12 | 338.43 |
| 2003-08-13 | 342.21 |
| 2003-08-14 | 344.39 |
| 2003-08-15 | 349.46 |
| 2003-08-18 | 350.17 |
| 2003-08-19 | 351.55 |
| 2003-08-20 | 352.18 |
| 2003-08-21 | 352.12 |
| 2003-08-22 | 353.17 |
| 2003-08-25 | 353.46 |
| 2003-08-26 | 350.04 |
| 2003-08-27 | 350.42 |
| 2003-08-28 | 351.59 |
| 2003-08-29 | 354.83 |
| 2003-09-01 | . |
| 2003-09-02 | 360.11 |
| 2003-09-03 | 366.67 |
| 2003-09-04 | 365.11 |
| 2003-09-05 | 365.32 |
| 2003-09-08 | 367.60 |
| 2003-09-09 | 363.84 |
| 2003-09-10 | 359.23 |
| 2003-09-11 | 357.15 |
| 2003-09-12 | 360.74 |
| 2003-09-15 | 363.51 |
| 2003-09-16 | 362.38 |
| 2003-09-17 | 367.46 |
| 2003-09-18 | 372.29 |
| 2003-09-19 | 376.43 |
| 2003-09-22 | 376.50 |
| 2003-09-23 | 372.88 |
| 2003-09-24 | 373.56 |
| 2003-09-25 | 369.74 |
| 2003-09-26 | 365.97 |
| 2003-09-29 | 366.65 |
| 2003-09-30 | 362.54 |
| 2003-10-01 | 364.92 |
| 2003-10-02 | 369.36 |
| 2003-10-03 | 375.43 |
| 2003-10-06 | 377.59 |
| 2003-10-07 | 377.45 |
| 2003-10-08 | 377.89 |
| 2003-10-09 | 381.60 |
| 2003-10-10 | 384.38 |
| 2003-10-13 | 387.16 |
| 2003-10-14 | 387.46 |
| 2003-10-15 | 393.49 |
| 2003-10-16 | 395.89 |
| 2003-10-17 | 394.23 |
| 2003-10-20 | 395.45 |
| 2003-10-21 | 393.59 |
| 2003-10-22 | 388.41 |
| 2003-10-23 | 383.83 |
| 2003-10-24 | 385.12 |
| 2003-10-27 | 385.98 |
| 2003-10-28 | 387.02 |
| 2003-10-29 | 390.75 |
| 2003-10-30 | 394.21 |
| 2003-10-31 | 394.08 |
| 2003-11-03 | 392.75 |
| 2003-11-04 | 391.38 |
| 2003-11-05 | 391.55 |
| 2003-11-06 | 388.55 |
| 2003-11-07 | 391.37 |
| 2003-11-10 | 392.07 |
| 2003-11-11 | 389.01 |
| 2003-11-12 | 392.14 |
| 2003-11-13 | 392.45 |
| 2003-11-14 | 390.99 |
| 2003-11-17 | 386.14 |
| 2003-11-18 | 388.21 |
| 2003-11-19 | 387.69 |
| 2003-11-20 | 385.22 |
| 2003-11-21 | 384.86 |
| 2003-11-24 | 386.10 |
| 2003-11-25 | 388.25 |
| 2003-11-26 | 390.74 |
| 2003-11-27 | . |
| 2003-11-28 | 391.79 |
| 2003-12-01 | 395.35 |
| 2003-12-02 | 392.91 |
| 2003-12-03 | 393.77 |
| 2003-12-04 | 391.78 |
| 2003-12-05 | 390.43 |
| 2003-12-08 | 391.79 |
| 2003-12-09 | 393.02 |
| 2003-12-10 | 388.60 |
| 2003-12-11 | 387.87 |
| 2003-12-12 | 387.94 |
| 2003-12-15 | 389.47 |
| 2003-12-16 | 387.11 |
| 2003-12-17 | 387.60 |
| 2003-12-18 | 388.10 |
| 2003-12-19 | 388.56 |
| 2003-12-22 | 390.14 |
| 2003-12-23 | 391.90 |
| 2003-12-24 | 393.97 |
| 2003-12-25 | . |
| 2003-12-26 | 394.40 |
| 2003-12-29 | 395.42 |
| 2003-12-30 | 399.51 |
| 2003-12-31 | 401.99 |
| 2004-01-01 | . |
| 2004-01-02 | 402.77 |
| 2004-01-05 | 408.12 |
| 2004-01-06 | 408.70 |
| 2004-01-07 | 404.88 |
| 2004-01-08 | 409.89 |
| 2004-01-09 | 414.70 |
| 2004-01-12 | 411.62 |
| 2004-01-13 | 413.75 |
| 2004-01-14 | 415.68 |
| 2004-01-15 | 414.05 |
| 2004-01-16 | 416.40 |
| 2004-01-19 | . |
| 2004-01-20 | 419.98 |
| 2004-01-21 | 423.89 |
| 2004-01-22 | 422.44 |
| 2004-01-23 | 420.16 |
| 2004-01-26 | 415.40 |
| 2004-01-27 | 419.04 |
| 2004-01-28 | 422.13 |
| 2004-01-29 | 415.66 |
| 2004-01-30 | 421.17 |
| 2004-02-02 | 424.18 |
| 2004-02-03 | 425.40 |
| 2004-02-04 | 420.60 |
| 2004-02-05 | 423.79 |
| 2004-02-06 | 427.68 |
| 2004-02-09 | 433.55 |
| 2004-02-10 | 436.47 |
| 2004-02-11 | 439.69 |
| 2004-02-12 | 453.74 |
| 2004-02-13 | 454.69 |
| 2004-02-16 | . |
| 2004-02-17 | 463.52 |
| 2004-02-18 | 464.63 |
| 2004-02-19 | 464.56 |
| 2004-02-20 | 456.69 |
| 2004-02-23 | 457.34 |
| 2004-02-24 | 459.59 |
| 2004-02-25 | 458.10 |
| 2004-02-26 | 453.78 |
| 2004-02-27 | 453.25 |
| 2004-03-01 | 459.37 |
| 2004-03-02 | 458.34 |
| 2004-03-03 | 453.48 |
| 2004-03-04 | 452.84 |
| 2004-03-05 | 458.68 |
| 2004-03-08 | 458.38 |
| 2004-03-09 | 454.05 |
| 2004-03-10 | 439.04 |
| 2004-03-11 | 428.72 |
| 2004-03-12 | 433.68 |
| 2004-03-15 | 426.57 |
| 2004-03-16 | 434.17 |
| 2004-03-17 | 437.25 |
| 2004-03-18 | 441.03 |
| 2004-03-19 | 445.23 |
| 2004-03-22 | 440.42 |
| 2004-03-23 | 442.18 |
| 2004-03-24 | 439.22 |
| 2004-03-25 | 440.51 |
| 2004-03-26 | 438.63 |
| 2004-03-29 | 444.62 |
| 2004-03-30 | 447.80 |
| 2004-03-31 | 451.03 |
| 2004-04-01 | 457.75 |
| 2004-04-02 | 455.25 |
| 2004-04-05 | 452.29 |
| 2004-04-06 | 455.02 |
| 2004-04-07 | 458.31 |
| 2004-04-08 | 458.86 |
| 2004-04-09 | . |
| 2004-04-12 | 458.86 |
| 2004-04-13 | 454.42 |
| 2004-04-14 | 442.84 |
| 2004-04-15 | 441.00 |
| 2004-04-16 | 448.90 |
| 2004-04-19 | 453.21 |
| 2004-04-20 | 455.54 |
| 2004-04-21 | 447.09 |
| 2004-04-22 | 449.23 |
| 2004-04-23 | 454.61 |
| 2004-04-26 | 462.67 |
| 2004-04-27 | 462.79 |
| 2004-04-28 | 454.30 |
| 2004-04-29 | 450.60 |
| 2004-04-30 | 446.90 |
| 2004-05-03 | 447.22 |
| 2004-05-04 | 452.74 |
| 2004-05-05 | 454.35 |
| 2004-05-06 | 449.29 |
| 2004-05-07 | 443.97 |
| 2004-05-10 | 429.46 |
| 2004-05-11 | 429.28 |
| 2004-05-12 | 430.47 |
| 2004-05-13 | 431.13 |
| 2004-05-14 | 427.33 |
| 2004-05-17 | 423.07 |
| 2004-05-18 | 427.42 |
| 2004-05-19 | 432.98 |
| 2004-05-20 | 426.22 |
| 2004-05-21 | 431.66 |
| 2004-05-24 | 433.62 |
| 2004-05-25 | 436.78 |
| 2004-05-26 | 441.51 |
| 2004-05-27 | 445.59 |
| 2004-05-28 | 447.06 |
| 2004-05-31 | . |
| 2004-06-01 | 446.01 |
| 2004-06-02 | 449.86 |
| 2004-06-03 | 450.05 |
| 2004-06-04 | 451.39 |
| 2004-06-07 | 454.49 |
| 2004-06-08 | 456.33 |
| 2004-06-09 | 456.59 |
| 2004-06-10 | 458.08 |
| 2004-06-11 | . |
| 2004-06-14 | 447.57 |
| 2004-06-15 | 448.18 |
| 2004-06-16 | 454.64 |
| 2004-06-17 | 455.14 |
| 2004-06-18 | 458.03 |
| 2004-06-21 | 457.91 |
| 2004-06-22 | 457.21 |
| 2004-06-23 | 457.78 |
| 2004-06-24 | 459.74 |
| 2004-06-25 | 459.07 |
| 2004-06-28 | 464.63 |
| 2004-06-29 | 462.15 |
| 2004-06-30 | 464.45 |
| 2004-07-01 | 461.37 |
| 2004-07-02 | 461.20 |
| 2004-07-05 | . |
| 2004-07-06 | 458.34 |
| 2004-07-07 | 460.21 |
| 2004-07-08 | 460.84 |
| 2004-07-09 | 459.09 |
| 2004-07-12 | 461.63 |
| 2004-07-13 | 462.65 |
| 2004-07-14 | 461.96 |
| 2004-07-15 | 458.63 |
| 2004-07-16 | 466.78 |
| 2004-07-19 | 467.40 |
| 2004-07-20 | 462.55 |
| 2004-07-21 | 459.83 |
| 2004-07-22 | 456.77 |
| 2004-07-23 | 454.67 |
| 2004-07-26 | 453.52 |
| 2004-07-27 | 449.87 |
| 2004-07-28 | 450.57 |
| 2004-07-29 | 450.82 |
| 2004-07-30 | 449.45 |
| 2004-08-02 | 450.82 |
| 2004-08-03 | 450.72 |
| 2004-08-04 | 447.95 |
| 2004-08-05 | 450.75 |
| 2004-08-06 | 446.66 |
| 2004-08-09 | 439.28 |
| 2004-08-10 | 439.30 |
| 2004-08-11 | 437.42 |
| 2004-08-12 | 435.51 |
| 2004-08-13 | 439.85 |
| 2004-08-16 | 443.35 |
| 2004-08-17 | 443.50 |
| 2004-08-18 | 440.84 |
| 2004-08-19 | 442.79 |
| 2004-08-20 | 439.77 |
| 2004-08-23 | 442.92 |
| 2004-08-24 | 438.74 |
| 2004-08-25 | 439.82 |
| 2004-08-26 | 438.92 |
| 2004-08-27 | 440.59 |
| 2004-08-30 | 440.47 |
| 2004-08-31 | 440.07 |
| 2004-09-01 | 441.93 |
| 2004-09-02 | 443.42 |
| 2004-09-03 | 442.03 |
| 2004-09-06 | . |
| 2004-09-07 | 446.72 |
| 2004-09-08 | 449.77 |
| 2004-09-09 | 448.12 |
| 2004-09-10 | 454.32 |
| 2004-09-13 | 455.41 |
| 2004-09-14 | 455.92 |
| 2004-09-15 | 448.78 |
| 2004-09-16 | 453.21 |
| 2004-09-17 | 456.99 |
| 2004-09-20 | 451.56 |
| 2004-09-21 | 453.87 |
| 2004-09-22 | 455.59 |
| 2004-09-23 | 454.68 |
| 2004-09-24 | 456.13 |
| 2004-09-27 | 455.96 |
| 2004-09-28 | 458.01 |
| 2004-09-29 | 458.72 |
| 2004-09-30 | 462.58 |
| 2004-10-01 | 465.74 |
| 2004-10-04 | 468.83 |
| 2004-10-05 | 466.52 |
| 2004-10-06 | 464.83 |
| 2004-10-07 | 467.47 |
| 2004-10-08 | 470.48 |
| 2004-10-11 | 470.68 |
| 2004-10-12 | 463.20 |
| 2004-10-13 | 465.30 |
| 2004-10-14 | 463.30 |
| 2004-10-15 | 467.75 |
| 2004-10-18 | 466.34 |
| 2004-10-19 | 472.66 |
| 2004-10-20 | 472.53 |
| 2004-10-21 | 476.32 |
| 2004-10-22 | 478.09 |
| 2004-10-25 | 475.95 |
| 2004-10-26 | 479.29 |
| 2004-10-27 | 482.18 |
| 2004-10-28 | 483.12 |
| 2004-10-29 | 481.61 |
| 2004-11-01 | 486.99 |
| 2004-11-02 | 491.06 |
| 2004-11-03 | 493.83 |
| 2004-11-04 | 495.06 |
| 2004-11-05 | 499.21 |
| 2004-11-08 | 499.87 |
| 2004-11-09 | 498.01 |
| 2004-11-10 | 498.44 |
| 2004-11-11 | 503.52 |
| 2004-11-12 | 509.37 |
| 2004-11-15 | 508.93 |
| 2004-11-16 | 506.41 |
| 2004-11-17 | 508.94 |
| 2004-11-18 | 505.14 |
| 2004-11-19 | 504.22 |
| 2004-11-22 | 501.46 |
| 2004-11-23 | 507.33 |
| 2004-11-24 | 510.87 |
| 2004-11-25 | . |
| 2004-11-26 | 514.43 |
| 2004-11-29 | 514.74 |
| 2004-11-30 | 516.32 |
| 2004-12-01 | 521.15 |
| 2004-12-02 | 522.03 |
| 2004-12-03 | 528.34 |
| 2004-12-06 | 525.30 |
| 2004-12-07 | 525.64 |
| 2004-12-08 | 517.06 |
| 2004-12-09 | 511.63 |
| 2004-12-10 | 514.71 |
| 2004-12-13 | 517.55 |
| 2004-12-14 | 517.73 |
| 2004-12-15 | 524.66 |
| 2004-12-16 | 522.14 |
| 2004-12-17 | 521.56 |
| 2004-12-20 | 526.33 |
| 2004-12-21 | 522.08 |
| 2004-12-22 | 519.44 |
| 2004-12-23 | 522.47 |
| 2004-12-24 | . |
| 2004-12-27 | 526.27 |
| 2004-12-28 | 524.98 |
| 2004-12-29 | 523.28 |
| 2004-12-30 | 526.03 |
| 2004-12-31 | 526.43 |
| 2005-01-03 | 521.83 |
| 2005-01-04 | 520.80 |
| 2005-01-05 | 516.48 |
| 2005-01-06 | 517.27 |
| 2005-01-07 | 518.26 |
| 2005-01-10 | 521.03 |
| 2005-01-11 | 519.83 |
| 2005-01-12 | 525.71 |
| 2005-01-13 | 526.17 |
| 2005-01-14 | 524.72 |
| 2005-01-17 | . |
| 2005-01-18 | 528.15 |
| 2005-01-19 | 532.93 |
| 2005-01-20 | 530.73 |
| 2005-01-21 | 530.78 |
| 2005-01-24 | 530.99 |
| 2005-01-25 | 530.11 |
| 2005-01-26 | 539.58 |
| 2005-01-27 | 540.80 |
#2005-01-28| 540.81
#2005-01-31| 545.27
#2005-02-01| 550.10
#2005-02-02| 554.62
#2005-02-03| 551.89
#2005-02-04| 554.03
#2005-02-07| 550.30
#2005-02-08| 550.52
#2005-02-09| 549.61
#2005-02-10| 552.50
#2005-02-11| 552.60
#2005-02-14| 559.00
#2005-02-15| 558.06
#2005-02-16| 550.87
#2005-02-17| 554.08
#2005-02-18| 554.49
#2005-02-21| .
#2005-02-22| 552.14
#2005-02-23| 549.63
#2005-02-24| 552.81
#2005-02-25| 559.04
#2005-02-28| 563.72
#2005-03-01| 565.33
#2005-03-02| 559.96
#2005-03-03| 561.70
#2005-03-04| 568.35
#2005-03-07| 564.24
#2005-03-08| 568.01
#2005-03-09| 566.33
#2005-03-10| 564.48
#2005-03-11| 566.16
#2005-03-14| 560.21
#2005-03-15| 563.67
#2005-03-16| 564.42
#2005-03-17| 565.06
#2005-03-18| 565.91
#2005-03-21| 560.97
#2005-03-22| 559.00
#2005-03-23| 547.20
#2005-03-24| 547.66
#2005-03-25| .
#2005-03-28| 546.42
#2005-03-29| 549.55
#2005-03-30| 549.00
#2005-03-31| 553.38
#2005-04-01| 558.35
#2005-04-04| 550.54
#2005-04-05| 556.07
#2005-04-06| 559.05
#2005-04-07| 563.60
#2005-04-08| 566.47
#2005-04-11| 568.99
#2005-04-12| 565.70
#2005-04-13| 569.95
#2005-04-14| 563.65
#2005-04-15| 559.28
#2005-04-18| 552.70
#2005-04-19| 558.93
#2005-04-20| 558.08
#2005-04-21| 556.28
#2005-04-22| 562.68
#2005-04-25| 561.13
#2005-04-26| 555.20
#2005-04-27| 548.27
#2005-04-28| 542.37
#2005-04-29| 541.36
#2005-05-02| 536.59
#2005-05-03| 540.99
#2005-05-04| 544.11
#2005-05-05| 546.96
#2005-05-06| 540.34
#2005-05-09| 537.32
#2005-05-10| 537.50
#2005-05-11| 535.22
#2005-05-12| 535.09
#2005-05-13| 534.67
#2005-05-16| 529.27
#2005-05-17| 533.34
#2005-05-18| 537.91
#2005-05-19| 540.94
#2005-05-20| 536.44
#2005-05-23| 539.74
#2005-05-24| 538.72
#2005-05-25| 540.64
#2005-05-26| 543.14
#2005-05-27| 543.68
#2005-05-30| .
#2005-05-31| 541.78
#2005-06-01| 544.50
#2005-06-02| 545.51
#2005-06-03| 548.55
#2005-06-06| 548.36
#2005-06-07| 555.39
#2005-06-08| 555.46
#2005-06-09| 549.39
#2005-06-10| 550.74
#2005-06-13| 549.46
#2005-06-14| 549.53
#2005-06-15| 551.55
#2005-06-16| 556.27
#2005-06-17| 558.31
#2005-06-20| 557.35
#2005-06-21| 557.42
#2005-06-22| 556.91
#2005-06-23| 556.80
#2005-06-24| 553.21
#2005-06-27| 550.96
#2005-06-28| 550.57
#2005-06-29| 550.92
#2005-06-30| 548.03
#2005-07-01| 547.11
#2005-07-04| .
#2005-07-05| 536.22
#2005-07-06| 545.22
#2005-07-07| 532.06
#2005-07-08| 540.45
#2005-07-11| 549.76
#2005-07-12| 553.41
#2005-07-13| 549.42
#2005-07-14| 548.07
#2005-07-15| 545.48
#2005-07-18| 541.65
#2005-07-19| 532.88
#2005-07-20| 531.26
#2005-07-21| 542.47
#2005-07-22| 542.10
#2005-07-25| 542.23
#2005-07-26| 542.72
#2005-07-27| 548.03
#2005-07-28| 558.91
#2005-07-29| 562.23
#2005-08-01| 565.18
#2005-08-02| 566.20
#2005-08-03| 571.09
#2005-08-04| 571.15
#2005-08-05| 569.06
#2005-08-08| 574.60
#2005-08-09| 573.10
#2005-08-10| 579.43
#2005-08-11| 580.52
#2005-08-12| 582.02
#2005-08-15| 580.29
#2005-08-16| 580.37
#2005-08-17| 577.51
#2005-08-18| 569.80
#2005-08-19| 571.98
#2005-08-22| 580.32
#2005-08-23| 579.29
#2005-08-24| 580.11
#2005-08-25| 580.15
#2005-08-26| 581.59
#2005-08-29| 579.70
#2005-08-30| 574.33
#2005-08-31| 581.60
#2005-09-01| 596.85
#2005-09-02| 600.95
#2005-09-05| .
#2005-09-06| 602.09
#2005-09-07| 605.46
#2005-09-08| 604.42
#2005-09-09| 604.95
#2005-09-12| 603.06
#2005-09-13| 600.26
#2005-09-14| 604.21
#2005-09-15| 598.36
#2005-09-16| 602.47
#2005-09-19| 602.85
#2005-09-20| 600.25
#2005-09-21| 595.36
#2005-09-22| 585.68
#2005-09-23| 583.74
#2005-09-26| 585.54
#2005-09-27| 582.61
#2005-09-28| 587.06
#2005-09-29| 585.75
#2005-09-30| 592.04
#2005-10-03| 591.99
#2005-10-04| 593.58
#2005-10-05| 587.61
#2005-10-06| 584.61
#2005-10-07| 577.02
#2005-10-10| 579.11
#2005-10-11| 579.66
#2005-10-12| 576.69
#2005-10-13| 567.17
#2005-10-14| 572.51
#2005-10-17| 566.99
#2005-10-18| 564.17
#2005-10-19| 555.86
#2005-10-20| 561.07
#2005-10-21| 557.94
#2005-10-24| 562.66
#2005-10-25| 567.51
#2005-10-26| 571.52
#2005-10-27| 568.87
#2005-10-28| 564.13
#2005-10-31| 574.03
#2005-11-01| 575.43
#2005-11-02| 584.91
#2005-11-03| 592.68
#2005-11-04| 582.21
#2005-11-07| 582.97
#2005-11-08| 580.60
#2005-11-09| 579.24
#2005-11-10| 584.48
#2005-11-11| 582.05
#2005-11-14| 581.06
#2005-11-15| 581.03
#2005-11-16| 574.00
#2005-11-17| 577.37
#2005-11-18| 580.70
#2005-11-21| 585.23
#2005-11-22| 581.85
#2005-11-23| 591.31
#2005-11-24| .
#2005-11-25| 590.31
#2005-11-28| 591.15
#2005-11-29| 592.35
#2005-11-30| 594.41
#2005-12-01| 598.24
#2005-12-02| 605.13
#2005-12-05| 604.28
#2005-12-06| 607.02
#2005-12-07| 605.64
#2005-12-08| 606.89
#2005-12-09| 610.51
#2005-12-12| 614.36
#2005-12-13| 614.39
#2005-12-14| 618.90
#2005-12-15| 616.71
#2005-12-16| 623.59
#2005-12-19| 621.44
#2005-12-20| 621.27
#2005-12-21| 623.38
#2005-12-22| 629.13
#2005-12-23| 628.40
#2005-12-26| .
#2005-12-27| 628.22
#2005-12-28| 627.13
#2005-12-29| 631.40
#2005-12-30| 624.62
#2006-01-02| .
#2006-01-03| 636.98
#2006-01-04| 651.22
#2006-01-05| 645.64
#2006-01-06| 657.44
#2006-01-09| 650.78
#2006-01-10| 648.37
#2006-01-11| 654.54
#2006-01-12| 657.60
#2006-01-13| 659.50
#2006-01-16| .
#2006-01-17| 654.68
#2006-01-18| 651.16
#2006-01-19| 655.79
#2006-01-20| 657.34
#2006-01-23| 662.58
#2006-01-24| 662.47
#2006-01-25| 671.42
#2006-01-26| 673.89
#2006-01-27| 677.44
#2006-01-30| 672.80
#2006-01-31| 677.37
#2006-02-01| 684.91
#2006-02-02| 685.33
#2006-02-03| 677.91
#2006-02-06| 673.86
#2006-02-07| 669.07
#2006-02-08| 669.43
#2006-02-09| 672.50
#2006-02-10| 672.17
#2006-02-13| 670.85
#2006-02-14| 666.45
#2006-02-15| 673.53
#2006-02-16| 676.70
#2006-02-17| 683.36
#2006-02-20| .
#2006-02-21| 681.37
#2006-02-22| 687.35
#2006-02-23| 683.11
#2006-02-24| 683.10
#2006-02-27| 684.80
#2006-02-28| 680.94
#2006-03-01| 685.77
#2006-03-02| 681.94
#2006-03-03| 684.22
#2006-03-06| 690.60
#2006-03-07| 681.19
#2006-03-08| 670.97
#2006-03-09| 680.77
#2006-03-10| 680.89
#2006-03-13| 684.19
#2006-03-14| 692.43
#2006-03-15| 692.29
#2006-03-16| 701.37
#2006-03-17| 704.63
#2006-03-20| 703.63
#2006-03-21| 701.39
#2006-03-22| 700.42
#2006-03-23| 695.57
#2006-03-24| 703.87
#2006-03-27| 700.57
#2006-03-28| 698.36
#2006-03-29| 693.19
#2006-03-30| 702.45
#2006-03-31| 695.48
#2006-04-03| 699.27
#2006-04-04| 713.03
#2006-04-05| 711.88
#2006-04-06| 715.23
#2006-04-07| 710.23
#2006-04-10| 706.76
#2006-04-11| 698.04
#2006-04-12| 696.73
#2006-04-13| 702.78
#2006-04-14| .
#2006-04-17| 711.28
#2006-04-18| 712.96
#2006-04-19| 726.96
#2006-04-20| 721.45
#2006-04-21| 728.63
#2006-04-24| 727.46
#2006-04-25| 729.48
#2006-04-26| 734.03
#2006-04-27| 734.06
#2006-04-28| 735.77
#2006-05-01| 741.51
#2006-05-02| 748.39
#2006-05-03| 741.22
#2006-05-04| 749.40
#2006-05-05| 759.85
#2006-05-08| 762.67
#2006-05-09| 767.44
#2006-05-10| 763.39
#2006-05-11| 767.30
#2006-05-12| 751.65
#2006-05-15| 728.45
#2006-05-16| 726.81
#2006-05-17| 705.74
#2006-05-18| 699.33
#2006-05-19| 694.34
#2006-05-22| 669.25
#2006-05-23| 696.61
#2006-05-24| 675.65
#2006-05-25| 692.68
#2006-05-26| 705.39
#2006-05-29| .
#2006-05-30| 698.77
#2006-05-31| 700.85
#2006-06-01| 697.37
#2006-06-02| 710.61
#2006-06-05| 701.37
#2006-06-06| 673.72
#2006-06-07| 672.35
#2006-06-08| 646.70
#2006-06-09| 659.36
#2006-06-12| 655.36
#2006-06-13| 641.03
#2006-06-14| 640.70
#2006-06-15| 661.09
#2006-06-16| 655.82
#2006-06-19| 658.10
#2006-06-20| 660.51
#2006-06-21| 657.91
#2006-06-22| 660.24
#2006-06-23| 656.50
#2006-06-26| 655.90
#2006-06-27| 660.02
#2006-06-28| 655.72
#2006-06-29| 665.28
#2006-06-30| 684.79
#2006-07-03| 682.99
#2006-07-04| .
#2006-07-05| 671.60
#2006-07-06| 672.17
#2006-07-07| 676.11
#2006-07-10| 669.13
#2006-07-11| 665.83
#2006-07-12| 664.97
#2006-07-13| 657.28
#2006-07-14| 645.18
#2006-07-17| 634.75
#2006-07-18| 634.01
#2006-07-19| 658.18
#2006-07-20| 670.33
#2006-07-21| 663.42
#2006-07-24| 669.33
#2006-07-25| 668.41
#2006-07-26| 669.79
#2006-07-27| 686.92
#2006-07-28| 687.57
#2006-07-31| 686.63
#2006-08-01| 684.48
#2006-08-02| 694.08
#2006-08-03| 685.74
#2006-08-04| 698.68
#2006-08-07| 690.09
#2006-08-08| 688.95
#2006-08-09| 689.62
#2006-08-10| 674.75
#2006-08-11| 676.77
#2006-08-14| 679.43
#2006-08-15| 684.85
#2006-08-16| 695.52
#2006-08-17| 696.54
#2006-08-18| 694.42
#2006-08-21| 699.03
#2006-08-22| 692.00
#2006-08-23| 692.66
#2006-08-24| 694.66
#2006-08-25| 695.75
#2006-08-28| 699.81
#2006-08-29| 708.66
#2006-08-30| 718.67
#2006-08-31| 716.77
#2006-09-01| 724.33
#2006-09-04| .
#2006-09-05| 724.01
#2006-09-06| 715.06
#2006-09-07| 701.89
#2006-09-08| 702.08
#2006-09-11| 695.07
#2006-09-12| 709.61
#2006-09-13| 712.34
#2006-09-14| 719.12
#2006-09-15| 722.24
#2006-09-18| 720.35
#2006-09-19| 719.86
#2006-09-20| 725.32
#2006-09-21| 734.22
#2006-09-22| 729.23
#2006-09-25| 723.24
#2006-09-26| 729.05
#2006-09-27| 730.82
#2006-09-28| 732.10
#2006-09-29| 728.46
#2006-10-02| 738.03
#2006-10-03| 739.77
#2006-10-04| 741.68
#2006-10-05| 744.14
#2006-10-06| 742.98
#2006-10-09| 743.34
#2006-10-10| 745.79
#2006-10-11| 748.32
#2006-10-12| 754.97
#2006-10-13| 758.64
#2006-10-16| 757.69
#2006-10-17| 750.31
#2006-10-18| 762.36
#2006-10-19| 765.78
#2006-10-20| 769.26
#2006-10-23| 764.00
#2006-10-24| 764.71
#2006-10-25| 769.84
#2006-10-26| 774.05
#2006-10-27| 772.97
#2006-10-30| 773.67
#2006-10-31| 780.30
#2006-11-01| 778.13
#2006-11-02| 773.38
#2006-11-03| 767.45
#2006-11-06| 774.37
#2006-11-07| 782.65
#2006-11-08| 779.91
#2006-11-09| 780.29
#2006-11-10| 787.70
#2006-11-13| 789.34
#2006-11-14| 784.32
#2006-11-15| 790.28
#2006-11-16| 793.95
#2006-11-17| 787.79
#2006-11-20| 786.61
#2006-11-21| 786.40
#2006-11-22| 788.40
#2006-11-23| .
#2006-11-24| 785.69
#2006-11-27| 772.66
#2006-11-28| 773.32
#2006-11-29| 787.26
#2006-11-30| 791.62
#2006-12-01| 798.78
#2006-12-04| 799.56
#2006-12-05| 798.85
#2006-12-06| 798.01
#2006-12-07| 802.63
#2006-12-08| 809.66
#2006-12-11| 812.69
#2006-12-12| 816.66
#2006-12-13| 816.81
#2006-12-14| 820.02
#2006-12-15| 824.86
#2006-12-18| 821.55
#2006-12-19| 823.83
#2006-12-20| 828.71
#2006-12-21| 828.36
#2006-12-22| 826.44
#2006-12-25| .
#2006-12-26| 825.09
#2006-12-27| 830.20
#2006-12-28| 835.69
#2006-12-29| 833.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 845.91
#2007-01-04| 840.82
#2007-01-05| 827.02
#2007-01-08| 829.84
#2007-01-09| 835.71
#2007-01-10| 828.86
#2007-01-11| 840.55
#2007-01-12| 848.98
#2007-01-15| .
#2007-01-16| 863.59
#2007-01-17| 864.08
#2007-01-18| 866.66
#2007-01-19| 872.00
#2007-01-22| 871.41
#2007-01-23| 874.05
#2007-01-24| 868.87
#2007-01-25| 867.52
#2007-01-26| 857.24
#2007-01-29| 859.43
#2007-01-30| 863.90
#2007-01-31| 858.90
#2007-02-01| 873.36
#2007-02-02| 878.95
#2007-02-05| 877.81
#2007-02-06| 888.32
#2007-02-07| 890.95
#2007-02-08| 878.55
#2007-02-09| 883.70
#2007-02-12| 880.42
#2007-02-13| 878.76
#2007-02-14| 898.17
#2007-02-15| 897.29
#2007-02-16| 895.11
#2007-02-19| .
#2007-02-20| 897.95
#2007-02-21| 890.95
#2007-02-22| 895.66
#2007-02-23| 895.43
#2007-02-26| 900.07
#2007-02-27| 872.11
#2007-02-28| 858.10
#2007-03-01| 852.13
#2007-03-02| 851.77
#2007-03-05| 829.40
#2007-03-06| 840.99
#2007-03-07| 851.88
#2007-03-08| 867.74
#2007-03-09| 869.34
#2007-03-12| 868.97
#2007-03-13| 859.40
#2007-03-14| 839.22
#2007-03-15| 859.53
#2007-03-16| 861.76
#2007-03-19| 876.40
#2007-03-20| 878.85
#2007-03-21| 892.93
#2007-03-22| 903.28
#2007-03-23| 900.76
#2007-03-26| 899.04
#2007-03-27| 895.98
#2007-03-28| 892.07
#2007-03-29| 899.88
#2007-03-30| 899.29
#2007-04-02| 913.99
#2007-04-03| 926.21
#2007-04-04| 924.55
#2007-04-05| 924.07
#2007-04-06| .
#2007-04-09| 919.40
#2007-04-10| 932.00
#2007-04-11| 930.33
#2007-04-12| 928.59
#2007-04-13| 928.61
#2007-04-16| 939.85
#2007-04-17| 943.25
#2007-04-18| 940.51
#2007-04-19| 934.47
#2007-04-20| 939.59
#2007-04-23| 942.12
#2007-04-24| 938.24
#2007-04-25| 947.30
#2007-04-26| 943.75
#2007-04-27| 948.46
#2007-04-30| 947.39
#2007-05-01| 946.03
#2007-05-02| 945.66
#2007-05-03| 949.00
#2007-05-04| 963.15
#2007-05-07| 965.01
#2007-05-08| 953.09
#2007-05-09| 953.39
#2007-05-10| 948.08
#2007-05-11| 948.86
#2007-05-14| 948.49
#2007-05-15| 954.04
#2007-05-16| 954.55
#2007-05-17| 954.62
#2007-05-18| 961.23
#2007-05-21| 955.69
#2007-05-22| 956.65
#2007-05-23| 968.23
#2007-05-24| 966.95
#2007-05-25| 963.97
#2007-05-28| .
#2007-05-29| 966.29
#2007-05-30| 958.73
#2007-05-31| 968.74
#2007-06-01| 976.76
#2007-06-04| 981.28
#2007-06-05| 978.19
#2007-06-06| 957.70
#2007-06-07| 940.45
#2007-06-08| 928.78
#2007-06-11| 936.77
#2007-06-12| 937.79
#2007-06-13| 941.20
#2007-06-14| 953.29
#2007-06-15| 968.19
#2007-06-18| 967.63
#2007-06-19| 960.56
#2007-06-20| 962.16
#2007-06-21| 952.08
#2007-06-22| 954.28
#2007-06-25| 954.80
#2007-06-26| 942.90
#2007-06-27| 936.28
#2007-06-28| 945.48
#2007-06-29| 949.32
#2007-07-02| 951.40
#2007-07-03| 968.13
#2007-07-04| .
#2007-07-05| 969.92
#2007-07-06| 973.51
#2007-07-09| 978.68
#2007-07-10| 970.86
#2007-07-11| 970.30
#2007-07-12| 979.36
#2007-07-13| 987.04
#2007-07-16| 988.10
#2007-07-17| 980.68
#2007-07-18| 973.72
#2007-07-19| 986.60
#2007-07-20| 988.22
#2007-07-23| 989.13
#2007-07-24| 976.54
#2007-07-25| 963.17
#2007-07-26| 929.43
#2007-07-27| 917.34
#2007-07-30| 918.85
#2007-07-31| 938.81
#2007-08-01| 928.19
#2007-08-02| 935.28
#2007-08-03| 933.36
#2007-08-06| 916.99
#2007-08-07| 931.13
#2007-08-08| 952.42
#2007-08-09| 933.83
#2007-08-10| 899.32
#2007-08-13| 921.71
#2007-08-14| 904.51
#2007-08-15| 891.05
#2007-08-16| 848.20
#2007-08-17| 866.08
#2007-08-20| 869.22
#2007-08-21| 861.65
#2007-08-22| 895.60
#2007-08-23| 904.80
#2007-08-24| 910.15
#2007-08-27| 912.31
#2007-08-28| 893.76
#2007-08-29| 903.61
#2007-08-30| 916.30
#2007-08-31| 934.62
#2007-09-03| .
#2007-09-04| 936.78
#2007-09-05| 924.66
#2007-09-06| 928.63
#2007-09-07| 916.23
#2007-09-10| 909.32
#2007-09-11| 927.88
#2007-09-12| 933.35
#2007-09-13| 933.30
#2007-09-14| 910.19
#2007-09-17| 889.97
#2007-09-18| 897.74
#2007-09-19| 917.08
#2007-09-20| 912.10
#2007-09-21| 919.76
#2007-09-24| 915.23
#2007-09-25| 902.18
#2007-09-26| 904.49
#2007-09-27| 921.94
#2007-09-28| 923.53
#2007-10-01| 930.11
#2007-10-02| 942.50
#2007-10-03| 948.17
#2007-10-04| 950.60
#2007-10-05| 953.72
#2007-10-08| 945.96
#2007-10-09| 946.45
#2007-10-10| 954.81
#2007-10-11| 963.74
#2007-10-12| 959.55
#2007-10-15| 951.21
#2007-10-16| 943.35
#2007-10-17| 964.41
#2007-10-18| 955.47
#2007-10-19| 947.48
#2007-10-22| 928.11
#2007-10-23| 953.42
#2007-10-24| 952.18
#2007-10-25| 963.50
#2007-10-26| 964.18
#2007-10-29| 971.31
#2007-10-30| 967.58
#2007-10-31| 984.73
#2007-11-01| 975.83
#2007-11-02| 971.92
#2007-11-05| 960.91
#2007-11-06| 965.04
#2007-11-07| 957.61
#2007-11-08| 954.75
#2007-11-09| 937.27
#2007-11-12| 922.01
#2007-11-13| 925.36
#2007-11-14| 930.01
#2007-11-15| 904.80
#2007-11-16| 890.63
#2007-11-19| 864.46
#2007-11-20| 879.18
#2007-11-21| 847.89
#2007-11-22| .
#2007-11-23| 873.29
#2007-11-26| 872.30
#2007-11-27| 860.98
#2007-11-28| 885.45
#2007-11-29| 887.22
#2007-11-30| 887.91
#2007-12-03| 882.39
#2007-12-04| 858.32
#2007-12-05| 860.25
#2007-12-06| 855.61
#2007-12-07| 869.07
#2007-12-10| 875.07
#2007-12-11| 871.10
#2007-12-12| 875.95
#2007-12-13| 838.49
#2007-12-14| 835.11
#2007-12-17| 817.95
#2007-12-18| 824.63
#2007-12-19| 824.02
#2007-12-20| 827.39
#2007-12-21| 839.68
#2007-12-24| 841.66
#2007-12-25| .
#2007-12-26| 844.46
#2007-12-27| 850.62
#2007-12-28| 855.75
#2007-12-31| 856.69
#2008-01-01| .
#2008-01-02| 847.73
#2008-01-03| 838.49
#2008-01-04| 818.86
#2008-01-07| 805.11
#2008-01-08| 813.14
#2008-01-09| 800.36
#2008-01-10| 790.11
#2008-01-11| 789.65
#2008-01-14| 796.91
#2008-01-15| 787.65
#2008-01-16| 775.61
#2008-01-17| 779.70
#2008-01-18| 771.85
#2008-01-21| .
#2008-01-22| 769.77
#2008-01-23| 749.04
#2008-01-24| 775.21
#2008-01-25| 776.69
#2008-01-28| 773.97
#2008-01-29| 789.83
#2008-01-30| 792.95
#2008-01-31| 787.14
#2008-02-01| 803.78
#2008-02-04| 808.45
#2008-02-05| 779.78
#2008-02-06| 778.43
#2008-02-07| 757.27
#2008-02-08| 755.72
#2008-02-11| 748.50
#2008-02-12| 778.01
#2008-02-13| 778.83
#2008-02-14| 787.78
#2008-02-15| 773.99
#2008-02-18| .
#2008-02-19| 787.46
#2008-02-20| 783.81
#2008-02-21| 796.11
#2008-02-22| 792.89
#2008-02-25| 810.90
#2008-02-26| 822.95
#2008-02-27| 829.80
#2008-02-28| 811.60
#2008-02-29| 804.03
#2008-03-03| 800.84
#2008-03-04| 801.32
#2008-03-05| 815.43
#2008-03-06| 811.31
#2008-03-07| 811.15
#2008-03-10| 799.93
#2008-03-11| 801.85
#2008-03-12| 817.33
#2008-03-13| 807.41
#2008-03-14| 802.67
#2008-03-17| 763.03
#2008-03-18| 786.60
#2008-03-19| 771.50
#2008-03-20| 762.92
#2008-03-21| .
#2008-03-24| 764.07
#2008-03-25| 794.43
#2008-03-26| 791.38
#2008-03-27| 806.96
#2008-03-28| 794.55
#2008-03-31| 796.71
#2008-04-01| 812.07
#2008-04-02| 822.10
#2008-04-03| 815.37
#2008-04-04| 818.80
#2008-04-07| 817.88
#2008-04-08| 798.77
#2008-04-09| 800.41
#2008-04-10| 800.78
#2008-04-11| 783.84
#2008-04-14| 783.47
#2008-04-15| 780.14
#2008-04-16| 800.92
#2008-04-17| 801.49
#2008-04-18| 818.44
#2008-04-21| 802.58
#2008-04-22| 806.74
#2008-04-23| 806.66
#2008-04-24| 804.19
#2008-04-25| 813.77
#2008-04-28| 817.18
#2008-04-29| 798.71
#2008-04-30| 807.90
#2008-05-01| 807.57
#2008-05-02| 822.78
#2008-05-05| 820.36
#2008-05-06| 820.77
#2008-05-07| 817.70
#2008-05-08| 825.50
#2008-05-09| 820.27
#2008-05-12| 830.48
#2008-05-13| 813.68
#2008-05-14| 805.85
#2008-05-15| 815.11
#2008-05-16| 819.82
#2008-05-19| 820.04
#2008-05-20| 807.30
#2008-05-21| 800.66
#2008-05-22| 806.95
#2008-05-23| 800.63
#2008-05-26| .
#2008-05-27| 801.82
#2008-05-28| 808.93
#2008-05-29| 808.71
#2008-05-30| 809.50
#2008-06-02| 794.65
#2008-06-03| 802.61
#2008-06-04| 799.59
#2008-06-05| 803.91
#2008-06-06| 794.30
#2008-06-09| 791.56
#2008-06-10| 774.27
#2008-06-11| 771.10
#2008-06-12| 771.52
#2008-06-13| 776.97
#2008-06-16| 781.14
#2008-06-17| 784.51
#2008-06-18| 768.69
#2008-06-19| 761.99
#2008-06-20| 752.47
#2008-06-23| 751.17
#2008-06-24| 745.29
#2008-06-25| 755.05
#2008-06-26| 739.99
#2008-06-27| 741.14
#2008-06-30| 752.53
#2008-07-01| 733.14
#2008-07-02| 714.06
#2008-07-03| 713.66
#2008-07-04| .
#2008-07-07| 712.98
#2008-07-08| 708.48
#2008-07-09| 719.05
#2008-07-10| 709.93
#2008-07-11| 688.98
#2008-07-14| 698.08
#2008-07-15| 693.05
#2008-07-16| 702.59
#2008-07-17| 726.79
#2008-07-18| 739.38
#2008-07-21| 741.11
#2008-07-22| 745.45
#2008-07-23| 756.17
#2008-07-24| 741.37
#2008-07-25| 734.32
#2008-07-28| 722.52
#2008-07-29| 722.25
#2008-07-30| 735.71
#2008-07-31| 732.73
#2008-08-01| 731.03
#2008-08-04| 727.60
#2008-08-05| 749.17
#2008-08-06| 748.66
#2008-08-07| 746.72
#2008-08-08| 750.23
#2008-08-11| 764.18
#2008-08-12| 749.24
#2008-08-13| 723.33
#2008-08-14| 724.58
#2008-08-15| 726.71
#2008-08-18| 722.57
#2008-08-19| 705.72
#2008-08-20| 706.19
#2008-08-21| 713.29
#2008-08-22| 722.66
#2008-08-25| 720.54
#2008-08-26| 708.83
#2008-08-27| 717.39
#2008-08-28| 723.94
#2008-08-29| 729.32
#2008-09-01| .
#2008-09-02| 724.63
#2008-09-03| 710.30
#2008-09-04| 689.12
#2008-09-05| 672.71
#2008-09-08| 691.53
#2008-09-09| 680.96
#2008-09-10| 672.70
#2008-09-11| 666.41
#2008-09-12| 684.67
#2008-09-15| 672.23
#2008-09-16| 640.78
#2008-09-17| 640.26
#2008-09-18| 647.44
#2008-09-19| 688.53
#2008-09-22| 676.74
#2008-09-23| 664.37
#2008-09-24| 661.42
#2008-09-25| 666.07
#2008-09-26| 650.74
#2008-09-29| 604.05
#2008-09-30| 607.27
#2008-10-01| 607.36
#2008-10-02| 597.97
#2008-10-03| 605.00
#2008-10-06| 553.87
#2008-10-07| 561.41
#2008-10-08| 525.36
#2008-10-09| 528.46
#2008-10-10| 488.71
#2008-10-13| 522.99
#2008-10-14| 531.33
#2008-10-15| 498.04
#2008-10-16| 462.02
#2008-10-17| 466.22
#2008-10-20| 472.76
#2008-10-21| 477.70
#2008-10-22| 444.14
#2008-10-23| 439.87
#2008-10-24| 410.62
#2008-10-27| 391.72
#2008-10-28| 404.59
#2008-10-29| 438.35
#2008-10-30| 457.24
#2008-10-31| 463.70
#2008-11-03| 467.42
#2008-11-04| 494.81
#2008-11-05| 484.61
#2008-11-06| 456.32
#2008-11-07| 460.25
#2008-11-10| 462.54
#2008-11-11| 438.76
#2008-11-12| 420.90
#2008-11-13| 412.55
#2008-11-14| 416.05
#2008-11-17| 402.75
#2008-11-18| 404.79
#2008-11-19| 395.28
#2008-11-20| 380.08
#2008-11-21| 377.87
#2008-11-24| 410.38
#2008-11-25| 419.74
#2008-11-26| 422.89
#2008-11-27| .
#2008-11-28| 441.71
#2008-12-01| 406.63
#2008-12-02| 415.69
#2008-12-03| 414.08
#2008-12-04| 407.57
#2008-12-05| 392.40
#2008-12-08| 427.16
#2008-12-09| 431.66
#2008-12-10| 432.69
#2008-12-11| 433.85
#2008-12-12| 434.30
#2008-12-15| 450.56
#2008-12-16| 454.83
#2008-12-17| 462.85
#2008-12-18| 461.07
#2008-12-19| 449.40
#2008-12-22| 434.34
#2008-12-23| 440.17
#2008-12-24| 438.34
#2008-12-25| .
#2008-12-26| 437.98
#2008-12-29| 437.43
#2008-12-30| 441.28
#2008-12-31| 440.96
#2009-01-01| .
#2009-01-02| 456.09
#2009-01-05| 469.41
#2009-01-06| 475.29
#2009-01-07| 484.64
#2009-01-08| 481.96
#2009-01-09| 477.00
#2009-01-12| 460.33
#2009-01-13| 446.59
#2009-01-14| 431.18
#2009-01-15| 429.27
#2009-01-16| 442.60
#2009-01-19| .
#2009-01-20| 411.38
#2009-01-21| 405.26
#2009-01-22| 406.52
#2009-01-23| 402.09
#2009-01-26| 408.08
#2009-01-27| 415.28
#2009-01-28| 428.81
#2009-01-29| 422.02
#2009-01-30| 426.11
#2009-02-02| 409.54
#2009-02-03| 418.70
#2009-02-04| 432.37
#2009-02-05| 435.83
#2009-02-06| 444.97
#2009-02-09| 448.86
#2009-02-10| 431.91
#2009-02-11| 426.61
#2009-02-12| 424.31
#2009-02-13| 431.03
#2009-02-16| .
#2009-02-17| 413.18
#2009-02-18| 411.57
#2009-02-19| 415.32
#2009-02-20| 406.34
#2009-02-23| 403.10
#2009-02-24| 398.91
#2009-02-25| 396.96
#2009-02-26| 400.38
#2009-02-27| 393.88
#2009-03-02| 374.98
#2009-03-03| 368.52
#2009-03-04| 383.68
#2009-03-05| 372.47
#2009-03-06| 367.42
#2009-03-09| 355.40
#2009-03-10| 366.49
#2009-03-11| 368.57
#2009-03-12| 374.06
#2009-03-13| 382.12
#2009-03-16| 395.40
#2009-03-17| 392.35
#2009-03-18| 386.22
#2009-03-19| 398.22
#2009-03-20| 400.79
#2009-03-23| 407.83
#2009-03-24| 418.31
#2009-03-25| 407.44
#2009-03-26| 397.48
#2009-03-27| 391.48
#2009-03-30| 379.79
#2009-03-31| 394.96
#2009-04-01| 404.53
#2009-04-02| 429.16
#2009-04-03| 433.51
#2009-04-06| 428.50
#2009-04-07| 423.44
#2009-04-08| 418.20
#2009-04-09| 426.19
#2009-04-10| .
#2009-04-13| 430.18
#2009-04-14| 433.76
#2009-04-15| 438.21
#2009-04-16| 441.34
#2009-04-17| 445.74
#2009-04-20| 425.22
#2009-04-21| 427.94
#2009-04-22| 431.69
#2009-04-23| 433.42
#2009-04-24| 450.76
#2009-04-27| 445.91
#2009-04-28| 441.49
#2009-04-29| 454.57
#2009-04-30| 464.90
#2009-05-01| 469.68
#2009-05-04| 473.22
#2009-05-05| 490.79
#2009-05-06| 489.35
#2009-05-07| 483.14
#2009-05-08| 479.85
#2009-05-11| 478.71
#2009-05-12| 488.50
#2009-05-13| 472.26
#2009-05-14| 477.99
#2009-05-15| 485.85
#2009-05-18| 494.85
#2009-05-19| 503.46
#2009-05-20| 509.28
#2009-05-21| 498.91
#2009-05-22| 501.27
#2009-05-25| .
#2009-05-26| 503.78
#2009-05-27| 505.79
#2009-05-28| 493.46
#2009-05-29| 498.61
#2009-06-01| 515.50
#2009-06-02| 520.62
#2009-06-03| 514.07
#2009-06-04| 507.30
#2009-06-05| 505.83
#2009-06-08| 501.32
#2009-06-09| 510.94
#2009-06-10| 512.40
#2009-06-11| 521.00
#2009-06-12| 515.73
#2009-06-15| 501.04
#2009-06-16| 506.58
#2009-06-17| 499.40
#2009-06-18| 496.48
#2009-06-19| 503.99
#2009-06-22| 496.37
#2009-06-23| 493.70
#2009-06-24| 506.40
#2009-06-25| 501.68
#2009-06-26| 511.33
#2009-06-29| 519.33
#2009-06-30| 513.50
#2009-07-01| 518.02
#2009-07-02| 505.42
#2009-07-03| .
#2009-07-06| 497.59
#2009-07-07| 498.59
#2009-07-08| 490.83
#2009-07-09| 496.63
#2009-07-10| 491.55
#2009-07-13| 494.36
#2009-07-14| 504.50
#2009-07-15| 517.88
#2009-07-16| 518.61
#2009-07-17| 515.28
#2009-07-20| 524.16
#2009-07-21| 529.72
#2009-07-22| 530.25
#2009-07-23| 534.56
#2009-07-24| 530.75
#2009-07-27| 528.32
#2009-07-28| 522.18
#2009-07-29| 522.69
#2009-07-30| 533.56
#2009-07-31| 539.36
#2009-08-03| 561.29
#2009-08-04| 561.82
#2009-08-05| 566.79
#2009-08-06| 566.86
#2009-08-07| 567.04
#2009-08-10| 564.49
#2009-08-11| 558.99
#2009-08-12| 565.12
#2009-08-13| 575.40
#2009-08-14| 572.44
#2009-08-17| 554.85
#2009-08-18| 566.79
#2009-08-19| 567.74
#2009-08-20| 575.81
#2009-08-21| 586.00
#2009-08-24| 588.50
#2009-08-25| 590.36
#2009-08-26| 580.55
#2009-08-27| 573.10
#2009-08-28| 583.29
#2009-08-31| 582.83
#2009-09-01| 572.94
#2009-09-02| 571.85
#2009-09-03| 575.78
#2009-09-04| 583.49
#2009-09-07| .
#2009-09-08| 603.82
#2009-09-09| 611.69
#2009-09-10| 616.30
#2009-09-11| 619.68
#2009-09-14| 617.91
#2009-09-15| 613.05
#2009-09-16| 623.00
#2009-09-17| 630.54
#2009-09-18| 618.71
#2009-09-21| 609.52
#2009-09-22| 613.24
#2009-09-23| 617.40
#2009-09-24| 597.91
#2009-09-25| 590.41
#2009-09-28| 596.26
#2009-09-29| 601.04
#2009-09-30| 604.90
#2009-10-01| 596.41
#2009-10-02| 584.63
#2009-10-05| 590.17
#2009-10-06| 602.79
#2009-10-07| 600.90
#2009-10-08| 615.63
#2009-10-09| 609.05
#2009-10-12| 607.35
#2009-10-13| 605.65
#2009-10-14| 618.68
#2009-10-15| 631.55
#2009-10-16| 635.12
#2009-10-19| 642.63
#2009-10-20| 641.99
#2009-10-21| 644.51
#2009-10-22| 636.59
#2009-10-23| 630.98
#2009-10-26| 624.83
#2009-10-27| 621.62
#2009-10-28| 609.37
#2009-10-29| 622.47
#2009-10-30| 615.36
#2009-11-02| 615.03
#2009-11-03| 607.98
#2009-11-04| 622.73
#2009-11-05| 628.44
#2009-11-06| 632.59
#2009-11-09| 644.97
#2009-11-10| 642.48
#2009-11-11| 639.57
#2009-11-12| 640.95
#2009-11-13| 650.25
#2009-11-16| 663.15
#2009-11-17| 658.46
#2009-11-18| 655.63
#2009-11-19| 637.19
#2009-11-20| 630.04
#2009-11-23| 639.50
#2009-11-24| 635.13
#2009-11-25| 641.57
#2009-11-26| .
#2009-11-27| 622.88
#2009-11-30| 612.00
#2009-12-01| 637.01
#2009-12-02| 645.24
#2009-12-03| 641.20
#2009-12-04| 642.98
#2009-12-07| 640.64
#2009-12-08| 627.54
#2009-12-09| 616.47
#2009-12-10| 623.96
#2009-12-11| 630.46
#2009-12-14| 632.66
#2009-12-15| 630.41
#2009-12-16| 641.93
#2009-12-17| 625.97
#2009-12-18| 620.76
#2009-12-21| 627.62
#2009-12-22| 626.13
#2009-12-23| 629.63
#2009-12-24| 628.94
#2009-12-25| .
#2009-12-28| 631.82
#2009-12-29| 639.36
#2009-12-30| 638.97
#2009-12-31| 646.40
#2010-01-01| .
#2010-01-04| 655.12
#2010-01-05| 650.64
#2010-01-06| 654.55
#2010-01-07| 653.07
#2010-01-08| 655.38
#2010-01-11| 665.33
#2010-01-12| 660.77
#2010-01-13| 664.57
#2010-01-14| 670.23
#2010-01-15| 664.60
#2010-01-18| .
#2010-01-19| 670.50
#2010-01-20| 662.70
#2010-01-21| 652.82
#2010-01-22| 644.83
#2010-01-25| 646.80
#2010-01-26| 642.67
#2010-01-27| 641.35
#2010-01-28| 635.09
#2010-01-29| 635.95
#2010-02-01| 632.14
#2010-02-02| 643.49
#2010-02-03| 637.20
#2010-02-04| 623.42
#2010-02-05| 610.11
#2010-02-08| 608.92
#2010-02-09| 607.61
#2010-02-10| 609.85
#2010-02-11| 620.18
#2010-02-12| 614.38
#2010-02-15| .
#2010-02-16| 619.21
#2010-02-17| 630.01
#2010-02-18| 634.48
#2010-02-19| 629.53
#2010-02-22| 634.38
#2010-02-23| 638.00
#2010-02-24| 638.39
#2010-02-25| 619.80
#2010-02-26| 627.24
#2010-03-01| 625.11
#2010-03-02| 629.06
#2010-03-03| 635.82
#2010-03-04| 637.42
#2010-03-05| 645.68
#2010-03-08| 644.10
#2010-03-09| 641.36
#2010-03-10| 643.56
#2010-03-11| 646.25
#2010-03-12| 657.25
#2010-03-15| 647.98
#2010-03-16| 658.15
#2010-03-17| 664.78
#2010-03-18| 665.13
#2010-03-19| 661.66
#2010-03-22| 665.58
#2010-03-23| 669.02
#2010-03-24| 661.39
#2010-03-25| 663.73
#2010-03-26| 666.10
#2010-03-29| 667.58
#2010-03-30| 669.28
#2010-03-31| 669.79
#2010-04-01| 685.03
#2010-04-02| .
#2010-04-05| 685.52
#2010-04-06| 686.40
#2010-04-07| 687.50
#2010-04-08| 686.09
#2010-04-09| 694.15
#2010-04-12| 694.80
#2010-04-13| 692.70
#2010-04-14| 701.81
#2010-04-15| 702.82
#2010-04-16| 694.61
#2010-04-19| 686.98
#2010-04-20| 696.61
#2010-04-21| 696.89
#2010-04-22| 695.17
#2010-04-23| 704.66
#2010-04-26| 718.56
#2010-04-27| 699.69
#2010-04-28| 682.82
#2010-04-29| 696.61
#2010-04-30| 692.52
#2010-05-03| 688.92
#2010-05-04| 676.18
#2010-05-05| 668.49
#2010-05-06| 656.96
#2010-05-07| 619.12
#2010-05-10| 662.20
#2010-05-11| 656.76
#2010-05-12| 673.49
#2010-05-13| 667.90
#2010-05-14| 649.87
#2010-05-17| 639.80
#2010-05-18| 645.11
#2010-05-19| 623.89
#2010-05-20| 605.70
#2010-05-21| 609.93
#2010-05-24| 610.68
#2010-05-25| 590.03
#2010-05-26| 603.06
#2010-05-27| 619.88
#2010-05-28| 625.23
#2010-05-31| .
#2010-06-01| 636.23
#2010-06-02| 632.70
#2010-06-03| 640.76
#2010-06-04| 628.06
#2010-06-07| 620.05
#2010-06-08| 612.37
#2010-06-09| 629.40
#2010-06-10| 642.69
#2010-06-11| 634.18
#2010-06-14| 653.55
#2010-06-15| 659.90
#2010-06-16| 661.15
#2010-06-17| 658.43
#2010-06-18| 660.33
#2010-06-21| 662.61
#2010-06-22| 657.14
#2010-06-23| 654.28
#2010-06-24| 652.58
#2010-06-25| 649.39
#2010-06-28| 656.58
#2010-06-29| 636.18
#2010-06-30| 628.21
#2010-07-01| 619.68
#2010-07-02| 627.29
#2010-07-05| .
#2010-07-06| 642.93
#2010-07-07| 645.99
#2010-07-08| 657.95
#2010-07-09| 658.05
#2010-07-12| 659.91
#2010-07-13| 678.95
#2010-07-14| 678.23
#2010-07-15| 677.47
#2010-07-16| 673.87
#2010-07-19| 665.67
#2010-07-20| 657.34
#2010-07-21| 664.42
#2010-07-22| 680.31
#2010-07-23| 693.30
#2010-07-26| 695.91
#2010-07-27| 691.86
#2010-07-28| 686.09
#2010-07-29| 687.55
#2010-07-30| 682.09
#2010-08-02| 706.81
#2010-08-03| 704.88
#2010-08-04| 702.55
#2010-08-05| 696.39
#2010-08-06| 696.99
#2010-08-09| 705.10
#2010-08-10| 692.56
#2010-08-11| 675.84
#2010-08-12| 665.02
#2010-08-13| 662.22
#2010-08-16| 663.86
#2010-08-17| 671.47
#2010-08-18| 671.81
#2010-08-19| 670.17
#2010-08-20| 657.58
#2010-08-23| 657.64
#2010-08-24| 644.05
#2010-08-25| 637.12
#2010-08-26| 649.72
#2010-08-27| 649.86
#2010-08-30| 649.92
#2010-08-31| 646.28
#2010-09-01| 670.15
#2010-09-02| 674.49
#2010-09-03| 683.81
#2010-09-06| .
#2010-09-07| 676.90
#2010-09-08| 687.33
#2010-09-09| 695.75
#2010-09-10| 696.09
#2010-09-13| 707.66
#2010-09-14| 710.72
#2010-09-15| 719.02
#2010-09-16| 714.37
#2010-09-17| 715.75
#2010-09-20| 719.92
#2010-09-21| 720.87
#2010-09-22| 719.67
#2010-09-23| 720.35
#2010-09-24| 735.54
#2010-09-27| 736.34
#2010-09-28| 734.96
#2010-09-29| 741.52
#2010-09-30| 738.80
#2010-10-01| 740.40
#2010-10-04| 739.92
#2010-10-05| 753.83
#2010-10-06| 761.86
#2010-10-07| 758.43
#2010-10-08| 757.15
#2010-10-11| 762.07
#2010-10-12| 756.58
#2010-10-13| 776.02
#2010-10-14| 785.31
#2010-10-15| 784.53
#2010-10-18| 779.53
#2010-10-19| 765.97
#2010-10-20| 771.61
#2010-10-21| 775.47
#2010-10-22| 770.70
#2010-10-25| 776.41
#2010-10-26| 777.98
#2010-10-27| 764.64
#2010-10-28| 774.19
#2010-10-29| 773.50
#2010-11-01| 781.99
#2010-11-02| 782.84
#2010-11-03| 779.05
#2010-11-04| 790.69
#2010-11-05| 785.00
#2010-11-08| 783.22
#2010-11-09| 785.11
#2010-11-10| 773.44
#2010-11-11| 769.77
#2010-11-12| 772.87
#2010-11-15| 773.27
#2010-11-16| 752.28
#2010-11-17| 757.00
#2010-11-18| 767.15
#2010-11-19| 761.96
#2010-11-22| 756.96
#2010-11-23| 742.76
#2010-11-24| 748.86
#2010-11-25| .
#2010-11-26| 748.00
#2010-11-29| 732.90
#2010-11-30| 729.63
#2010-12-01| 741.02
#2010-12-02| 760.72
#2010-12-03| 766.75
#2010-12-06| 771.37
#2010-12-07| 783.39
#2010-12-08| 780.40
#2010-12-09| 775.68
#2010-12-10| 780.40
#2010-12-13| 787.73
#2010-12-14| 788.95
#2010-12-15| 781.86
#2010-12-16| 782.27
#2010-12-17| 778.46
#2010-12-20| 784.98
#2010-12-21| 789.70
#2010-12-22| 786.22
#2010-12-23| 786.56
#2010-12-24| .
#2010-12-27| 785.18
#2010-12-28| 784.80
#2010-12-29| 789.69
#2010-12-30| 783.24
#2010-12-31| 792.46
#2011-01-03| 782.82
#2011-01-04| 802.92
#2011-01-05| 795.42
#2011-01-06| 797.95
#2011-01-07| 800.93
#2011-01-10| 796.32
#2011-01-11| 811.01
#2011-01-12| 818.69
#2011-01-13| 823.14
#2011-01-14| 823.65
#2011-01-17| .
#2011-01-18| 842.44
#2011-01-19| 827.02
#2011-01-20| 802.60
#2011-01-21| 813.18
#2011-01-24| 816.06
#2011-01-25| 807.22
#2011-01-26| 824.99
#2011-01-27| 823.51
#2011-01-28| 813.99
#2011-01-31| 815.52
#2011-02-01| 826.23
#2011-02-02| 820.80
#2011-02-03| 820.33
#2011-02-04| 821.38
#2011-02-07| 836.36
#2011-02-08| 841.05
#2011-02-09| 842.71
#2011-02-10| 838.45
#2011-02-11| 841.25
#2011-02-14| 841.96
#2011-02-15| 840.16
#2011-02-16| 835.56
#2011-02-17| 831.88
#2011-02-18| 835.47
#2011-02-21| .
#2011-02-22| 818.49
#2011-02-23| 809.71
#2011-02-24| 800.67
#2011-02-25| 814.18
#2011-02-28| 825.96
#2011-03-01| 830.43
#2011-03-02| 823.61
#2011-03-03| 835.18
#2011-03-04| 840.07
#2011-03-07| 839.17
#2011-03-08| 834.80
#2011-03-09| 843.62
#2011-03-10| 816.91
#2011-03-11| 804.56
#2011-03-14| 810.14
#2011-03-15| 794.19
#2011-03-16| 779.04
#2011-03-17| 798.86
#2011-03-18| 810.23
#2011-03-21| 830.24
#2011-03-22| 829.26
#2011-03-23| 825.78
#2011-03-24| 831.93
#2011-03-25| 826.04
#2011-03-28| 824.78
#2011-03-29| 824.04
#2011-03-30| 832.96
#2011-03-31| 825.50
#2011-04-01| 836.90
#2011-04-04| 847.46
#2011-04-05| 852.66
#2011-04-06| 856.37
#2011-04-07| 850.66
#2011-04-08| 859.05
#2011-04-11| 857.88
#2011-04-12| 839.04
#2011-04-13| 847.42
#2011-04-14| 850.78
#2011-04-15| 851.73
#2011-04-18| 832.85
#2011-04-19| 844.62
#2011-04-20| 867.10
#2011-04-21| 880.41
#2011-04-22| .
#2011-04-25| 875.13
#2011-04-26| 881.43
#2011-04-27| 890.23
#2011-04-28| 901.42
#2011-04-29| 903.18
#2011-05-02| 904.51
#2011-05-03| 891.59
#2011-05-04| 882.59
#2011-05-05| 869.08
#2011-05-06| 878.71
#2011-05-09| 872.45
#2011-05-10| 890.59
#2011-05-11| 895.57
#2011-05-12| 879.89
#2011-05-13| 883.81
#2011-05-16| 877.17
#2011-05-17| 866.03
#2011-05-18| 863.23
#2011-05-19| 875.49
#2011-05-20| 870.63
#2011-05-23| 850.85
#2011-05-24| 860.00
#2011-05-25| 865.71
#2011-05-26| 870.09
#2011-05-27| 885.08
#2011-05-30| .
#2011-05-31| 896.16
#2011-06-01| 888.62
#2011-06-02| 880.13
#2011-06-03| 882.48
#2011-06-06| 882.12
#2011-06-07| 886.30
#2011-06-08| 870.52
#2011-06-09| 877.73
#2011-06-10| 860.05
#2011-06-13| 862.90
#2011-06-14| 876.21
#2011-06-15| 862.69
#2011-06-16| 845.28
#2011-06-17| 851.69
#2011-06-20| 843.32
#2011-06-21| 852.77
#2011-06-22| 846.77
#2011-06-23| 826.08
#2011-06-24| 831.12
#2011-06-27| 832.05
#2011-06-28| 838.67
#2011-06-29| 857.75
#2011-06-30| 870.63
#2011-07-01| 876.80
#2011-07-04| .
#2011-07-05| 887.22
#2011-07-06| 879.69
#2011-07-07| 880.35
#2011-07-08| 877.82
#2011-07-11| 853.04
#2011-07-12| 846.61
#2011-07-13| 868.46
#2011-07-14| 866.31
#2011-07-15| 859.96
#2011-07-18| 836.01
#2011-07-19| 850.30
#2011-07-20| 858.18
#2011-07-21| 868.33
#2011-07-22| 876.47
#2011-07-25| 876.76
#2011-07-26| 881.30
#2011-07-27| 866.04
#2011-07-28| 864.43
#2011-07-29| 866.10
#2011-08-01| 845.67
#2011-08-02| 830.81
#2011-08-03| 821.37
#2011-08-04| 781.68
#2011-08-05| 768.00
#2011-08-08| 732.07
#2011-08-09| 748.86
#2011-08-10| 728.60
#2011-08-11| 746.47
#2011-08-12| 776.84
#2011-08-15| 788.29
#2011-08-16| 785.28
#2011-08-17| 789.93
#2011-08-18| 746.36
#2011-08-19| 737.76
#2011-08-22| 739.43
#2011-08-23| 749.34
#2011-08-24| 756.82
#2011-08-25| 744.24
#2011-08-26| 742.74
#2011-08-29| 750.87
#2011-08-30| 766.50
#2011-08-31| 792.62
#2011-09-01| 792.80
#2011-09-02| 776.46
#2011-09-05| .
#2011-09-06| 742.30
#2011-09-07| 763.58
#2011-09-08| 771.55
#2011-09-09| 747.87
#2011-09-12| 729.22
#2011-09-13| 727.99
#2011-09-14| 732.92
#2011-09-15| 752.24
#2011-09-16| 754.62
#2011-09-19| 732.42
#2011-09-20| 746.82
#2011-09-21| 742.32
#2011-09-22| 700.30
#2011-09-23| 698.30
#2011-09-26| 707.37
#2011-09-27| 738.07
#2011-09-28| 731.08
#2011-09-29| 732.20
#2011-09-30| 715.01
#2011-10-03| 699.79
#2011-10-04| 673.31
#2011-10-05| 690.69
#2011-10-06| 711.30
#2011-10-07| 726.90
#2011-10-10| 739.40
#2011-10-11| 739.50
#2011-10-12| 757.17
#2011-10-13| 755.71
#2011-10-14| 768.31
#2011-10-17| 753.07
#2011-10-18| 750.73
#2011-10-19| 766.66
#2011-10-20| 749.06
#2011-10-21| 775.08
#2011-10-24| 789.77
#2011-10-25| 791.23
#2011-10-26| 786.31
#2011-10-27| 818.28
#2011-10-28| 826.12
#2011-10-31| 803.33
#2011-11-01| 770.81
#2011-11-02| 780.46
#2011-11-03| 795.99
#2011-11-04| 797.49
#2011-11-07| 789.16
#2011-11-08| 796.87
#2011-11-09| 778.34
#2011-11-10| 773.32
#2011-11-11| 801.86
#2011-11-14| 789.52
#2011-11-15| 781.77
#2011-11-16| 780.07
#2011-11-17| 768.99
#2011-11-18| 755.95
#2011-11-21| 732.64
#2011-11-22| 730.54
#2011-11-23| 711.69
#2011-11-24| .
#2011-11-25| 720.09
#2011-11-28| 742.87
#2011-11-29| 757.09
#2011-11-30| 784.41
#2011-12-01| 778.75
#2011-12-02| 776.97
#2011-12-05| 782.92
#2011-12-06| 777.73
#2011-12-07| 779.20
#2011-12-08| 766.25
#2011-12-09| 769.72
#2011-12-12| 756.11
#2011-12-13| 760.59
#2011-12-14| 736.90
#2011-12-15| 746.26
#2011-12-16| 751.37
#2011-12-19| 748.85
#2011-12-20| 771.02
#2011-12-21| 765.13
#2011-12-22| 772.08
#2011-12-23| 775.11
#2011-12-26| .
#2011-12-27| 776.49
#2011-12-28| 771.77
#2011-12-29| 773.98
#2011-12-30| 786.31
#2012-01-02| .
#2012-01-03| 809.24
#2012-01-04| 801.26
#2012-01-05| 790.08
#2012-01-06| 791.20
#2012-01-09| 797.38
#2012-01-10| 809.73
#2012-01-11| 802.81
#2012-01-12| 802.26
#2012-01-13| 801.04
#2012-01-16| .
#2012-01-17| 811.11
#2012-01-18| 816.91
#2012-01-19| 826.26
#2012-01-20| 828.26
#2012-01-23| 835.21
#2012-01-24| 823.85
#2012-01-25| 826.01
#2012-01-26| 843.01
#2012-01-27| 833.56
#2012-01-30| 821.78
#2012-01-31| 830.90
#2012-02-01| 855.29
#2012-02-02| 854.73
#2012-02-03| 870.33
#2012-02-06| 868.38
#2012-02-07| 869.73
#2012-02-08| 863.74
#2012-02-09| 869.62
#2012-02-10| 866.09
#2012-02-13| 874.41
#2012-02-14| 871.50
#2012-02-15| 879.06
#2012-02-16| 878.41
#2012-02-17| 890.15
#2012-02-20| .
#2012-02-21| 891.82
#2012-02-22| 893.72
#2012-02-23| 903.72
#2012-02-24| 916.92
#2012-02-27| 912.68
#2012-02-28| 911.62
#2012-02-29| 919.57
#2012-03-01| 927.70
#2012-03-02| 916.48
#2012-03-05| 909.68
#2012-03-06| 878.40
#2012-03-07| 890.95
#2012-03-08| 915.50
#2012-03-09| 914.46
#2012-03-12| 909.96
#2012-03-13| 928.31
#2012-03-14| 925.03
#2012-03-15| 924.33
#2012-03-16| 938.50
#2012-03-19| 937.57
#2012-03-20| 925.45
#2012-03-21| 925.24
#2012-03-22| 914.74
#2012-03-23| 919.09
#2012-03-26| 933.79
#2012-03-27| 932.20
#2012-03-28| 918.86
#2012-03-29| 909.71
#2012-03-30| 922.41
#2012-04-02| 942.05
#2012-04-03| 934.42
#2012-04-04| 904.10
#2012-04-05| 904.10
#2012-04-06| .
#2012-04-09| 905.76
#2012-04-10| 887.39
#2012-04-11| 901.65
#2012-04-12| 925.55
#2012-04-13| 910.85
#2012-04-16| 911.45
#2012-04-17| 930.90
#2012-04-18| 935.70
#2012-04-19| 948.06
#2012-04-20| 949.44
#2012-04-23| 924.61
#2012-04-24| 931.87
#2012-04-25| 939.92
#2012-04-26| 946.67
#2012-04-27| 956.65
#2012-04-30| 946.17
#2012-05-01| 958.25
#2012-05-02| 954.18
#2012-05-03| 954.78
#2012-05-04| 928.25
#2012-05-07| 929.57
#2012-05-08| 907.31
#2012-05-09| 901.40
#2012-05-10| 907.44
#2012-05-11| 910.51
#2012-05-14| 897.06
#2012-05-15| 891.69
#2012-05-16| 880.25
#2012-05-17| 866.79
#2012-05-18| 851.10
#2012-05-21| 855.40
#2012-05-22| 871.98
#2012-05-23| 850.28
#2012-05-24| 855.95
#2012-05-25| 852.94
#2012-05-28| .
#2012-05-29| 877.24
#2012-05-30| 854.03
#2012-05-31| 845.84
#2012-06-01| 821.84
#2012-06-04| 824.30
#2012-06-05| 823.72
#2012-06-06| 845.13
#2012-06-07| 865.33
#2012-06-08| 854.65
#2012-06-11| 861.10
#2012-06-12| 862.14
#2012-06-13| 854.89
#2012-06-14| 850.77
#2012-06-15| 853.44
#2012-06-18| 861.88
#2012-06-19| 874.32
#2012-06-20| 889.15
#2012-06-21| 880.44
#2012-06-22| 859.57
#2012-06-25| 849.48
#2012-06-26| 847.43
#2012-06-27| 852.01
#2012-06-28| 847.55
#2012-06-29| 877.76
#2012-07-02| 888.78
#2012-07-03| 898.45
#2012-07-04| .
#2012-07-05| 891.09
#2012-07-06| 881.95
#2012-07-09| 882.14
#2012-07-10| 890.85
#2012-07-11| 880.64
#2012-07-12| 862.57
#2012-07-13| 877.60
#2012-07-16| 882.10
#2012-07-17| 870.52
#2012-07-18| 882.70
#2012-07-19| 898.75
#2012-07-20| 888.92
#2012-07-23| 861.64
#2012-07-24| 864.45
#2012-07-25| 860.92
#2012-07-26| 893.31
#2012-07-27| 900.13
#2012-07-30| 905.78
#2012-07-31| 890.95
#2012-08-01| 896.76
#2012-08-02| 881.01
#2012-08-03| 906.84
#2012-08-06| 914.84
#2012-08-07| 919.08
#2012-08-08| 918.95
#2012-08-09| 919.70
#2012-08-10| 922.20
#2012-08-13| 919.90
#2012-08-14| 926.22
#2012-08-15| 927.58
#2012-08-16| 932.21
#2012-08-17| 938.94
#2012-08-20| 932.32
#2012-08-21| 943.95
#2012-08-22| 930.70
#2012-08-23| 934.58
#2012-08-24| 928.91
#2012-08-27| 928.00
#2012-08-28| 925.38
#2012-08-29| 926.25
#2012-08-30| 920.84
#2012-08-31| 933.69
#2012-09-03| .
#2012-09-04| 929.56
#2012-09-05| 936.47
#2012-09-06| 954.31
#2012-09-07| 967.76
#2012-09-10| 969.11
#2012-09-11| 965.33
#2012-09-12| 975.50
#2012-09-13| 975.01
#2012-09-14|1008.24
#2012-09-17|1006.57
#2012-09-18| 996.65
#2012-09-19| 998.94
#2012-09-20| 995.70
#2012-09-21| 999.60
#2012-09-24| 989.26
#2012-09-25| 992.53
#2012-09-26| 971.22
#2012-09-27| 978.23
#2012-09-28| 974.09
#2012-10-01| 988.53
#2012-10-02| 990.07
#2012-10-03| 984.63
#2012-10-04| 998.08
#2012-10-05|1010.74
#2012-10-08| 991.44
#2012-10-09| 981.50
#2012-10-10| 974.27
#2012-10-11| 983.57
#2012-10-12| 977.27
#2012-10-15| 978.48
#2012-10-16| 989.20
#2012-10-17| 993.06
#2012-10-18| 997.21
#2012-10-19| 983.52
#2012-10-22| 978.96
#2012-10-23| 961.91
#2012-10-24| 970.34
#2012-10-25| 982.01
#2012-10-26| 976.71
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.37
#2012-11-01| 995.01
#2012-11-02| 993.51
#2012-11-05| 985.10
#2012-11-06| 991.47
#2012-11-07| 982.35
#2012-11-08| 975.54
#2012-11-09| 971.49
#2012-11-12| 963.39
#2012-11-13| 966.71
#2012-11-14| 958.67
#2012-11-15| 952.50
#2012-11-16| 941.37
#2012-11-19| 957.99
#2012-11-20| 965.56
#2012-11-21| 966.17
#2012-11-22| .
#2012-11-23| 982.81
#2012-11-26| 979.78
#2012-11-27| 987.86
#2012-11-28| 983.47
#2012-11-29| 998.49
#2012-11-30|1000.00
#2012-12-03|1007.60
#2012-12-04|1009.35
#2012-12-05|1015.49
#2012-12-06|1010.73
#2012-12-07|1013.38
#2012-12-10|1014.97
#2012-12-11|1012.06
#2012-12-12|1014.68
#2012-12-13|1011.21
#2012-12-14|1012.45
#2012-12-17|1002.75
#2012-12-18|1016.09
#2012-12-19|1025.51
#2012-12-20|1026.93
#2012-12-21|1017.69
#2012-12-24|1017.06
#2012-12-25|1017.06
#2012-12-26|1017.18
#2012-12-27|1017.83
#2012-12-28|1014.40
#2012-12-31|1018.50
#2013-01-01|1018.50
#2013-01-02|1048.90
#2013-01-03|1041.72
#2013-01-04|1039.68
#2013-01-07|1036.61
#2013-01-08|1027.27
#2013-01-09|1028.83
#2013-01-10|1036.95
#2013-01-11|1043.60
#2013-01-14|1036.33
#2013-01-15|1039.29
#2013-01-16|1037.99
#2013-01-17|1044.31
#2013-01-18|1041.03
#2013-01-21|1040.51
#2013-01-22|1043.41
#2013-01-23|1041.08
#2013-01-24|1042.73
#2013-01-25|1048.97
#2013-01-28|1040.99
#2013-01-29|1041.19
#2013-01-30|1040.01
#2013-01-31|1041.60
#2013-02-01|1054.02
#2013-02-04|1042.34
#2013-02-05|1043.04
#2013-02-06|1046.57
#2013-02-07|1046.92
#2013-02-08|1061.01
#2013-02-11|1044.98
#2013-02-12|1051.00
#2013-02-13|1055.97
#2013-02-14|1054.59
#2013-02-15|1058.71
#2013-02-18|1052.71
#2013-02-19|1065.72
#2013-02-20|1068.08
#2013-02-21|1051.80
#2013-02-22|1062.49
#2013-02-25|1049.38
#2013-02-26|1041.53
#2013-02-27|1055.21
#2013-02-28|1065.13
#2013-03-01|1062.46
#2013-03-04|1067.07
#2013-03-05|1087.10
#2013-03-06|1084.22
#2013-03-07|1091.23
#2013-03-08|1084.91
#2013-03-11|1085.59
#2013-03-12|1089.26
#2013-03-13|1090.55
#2013-03-14|1111.03
#2013-03-15|1119.09
#2013-03-18|1118.11
#2013-03-19|1118.76
#2013-03-20|1124.07
#2013-03-21|1111.99
#2013-03-22|1111.76
#2013-03-25|1111.14
#2013-03-26|1107.20
#2013-03-27|1099.17
#2013-03-28|1114.96
#2013-03-29|1114.96
#2013-04-01|1118.49
#2013-04-02|1122.50
#2013-04-03|1116.80
#2013-04-04|1098.92
#2013-04-05|1092.77
#2013-04-08|1093.69
#2013-04-09|1091.59
#2013-04-10|1111.72
#2013-04-11|1131.32
#2013-04-12|1125.50
#2013-04-15|1112.24
#2013-04-16|1098.18
#2013-04-17|1085.93
#2013-04-18|1091.88
#2013-04-19|1087.20
#2013-04-22|1077.45
#2013-04-23|1107.44
#2013-04-24|1105.92
#2013-04-25|1126.13
#2013-04-26|1129.49
#2013-04-29|1131.70
#2013-04-30|1132.64
#2013-05-01|1139.09
#2013-05-02|1126.31
#2013-05-03|1142.47
#2013-05-06|1139.72
#2013-05-07|1126.79
#2013-05-08|1147.20
#2013-05-09|1158.78
#2013-05-10|1149.85
#2013-05-13|1159.85
#2013-05-14|1166.16
#2013-05-15|1167.58
#2013-05-16|1175.51
#2013-05-17|1162.82
#2013-05-20|1173.88
#2013-05-21|1179.89
#2013-05-22|1178.28
#2013-05-23|1154.05
#2013-05-24|1154.40
#2013-05-27|1151.54
#2013-05-28|1169.28
#2013-05-29|1154.55
#2013-05-30|1174.45
#2013-05-31|1157.24
#2013-06-03|1158.27
#2013-06-04|1153.17
#2013-06-05|1145.91
#2013-06-06|1141.14
#2013-06-07|1151.11
#2013-06-10|1155.86
#2013-06-11|1144.32
#2013-06-12|1153.86
#2013-06-13|1145.08
#2013-06-14|1150.08
#2013-06-17|1161.95
#2013-06-18|1161.22
#2013-06-19|1166.89
#2013-06-20|1122.87
#2013-06-21|1107.60
#2013-06-24|1088.83
#2013-06-25|1105.79
#2013-06-26|1109.06
#2013-06-27|1116.54
#2013-06-28|1104.54
#2013-07-01|1134.01
#2013-07-02|1129.47
#2013-07-03|1127.74
#2013-07-04|1144.84
#2013-07-05|1126.81
#2013-07-08|1145.91
#2013-07-09|1147.30
#2013-07-10|1153.47
#2013-07-11|1169.33
#2013-07-12|1168.86
#2013-07-15|1173.72
#2013-07-16|1168.85
#2013-07-17|1172.75
#2013-07-18|1187.94
#2013-07-19|1192.00
#2013-07-22|1200.86
#2013-07-23|1195.39
#2013-07-24|1196.99
#2013-07-25|1194.21
#2013-07-26|1192.53
#2013-07-29|1192.14
#2013-07-30|1192.60
#2013-07-31|1187.51
#2013-08-01|1199.31
#2013-08-02|1207.96
#2013-08-05|1216.30
#2013-08-06|1222.10
#2013-08-07|1225.44
#2013-08-08|1228.40
#2013-08-09|1229.67
#2013-08-12|1218.46
#2013-08-13|1219.45
#2013-08-14|1230.21
#2013-08-15|1206.02
#2013-08-16|1213.43
#2013-08-19|1222.03
#2013-08-20|1219.49
#2013-08-21|1221.10
#2013-08-22|1222.70
#2013-08-23|1229.24
#2013-08-26|1228.06
#2013-08-27|1208.83
#2013-08-28|1197.05
#2013-08-29|1202.77
#2013-08-30|1193.26
#2013-09-02|1219.86
#2013-09-03|1217.29
#2013-09-04|1224.46
#2013-09-05|1235.59
#2013-09-06|1243.69
#2013-09-09|1249.14
#2013-09-10|1262.32
#2013-09-11|1268.19
#2013-09-12|1266.30
#2013-09-13|1271.23
#2013-09-16|1280.96
#2013-09-17|1264.25
#2013-09-18|1270.34
#2013-09-19|1286.70
#2013-09-20|1274.87
#2013-09-23|1272.29
#2013-09-24|1279.81
#2013-09-25|1283.57
#2013-09-26|1278.86
#2013-09-27|1284.73
#2013-09-30|1282.18
#2013-10-01|1294.72
#2013-10-02|1284.41
#2013-10-03|1270.23
#2013-10-04|1262.80
#2013-10-07|1258.04
#2013-10-08|1246.76
#2013-10-09|1223.77
#2013-10-10|1252.52
#2013-10-11|1253.93
#2013-10-14|1267.69
#2013-10-15|1264.42
#2013-10-16|1264.07
#2013-10-17|1272.60
#2013-10-18|1291.78
#2013-10-21|1309.54
#2013-10-22|1317.68
#2013-10-23|1318.34
#2013-10-24|1326.34
#2013-10-25|1321.66
#2013-10-28|1314.22
#2013-10-29|1315.38
#2013-10-30|1323.40
#2013-10-31|1322.20
#2013-11-01|1300.01
#2013-11-04|1302.52
#2013-11-05|1306.64
#2013-11-06|1310.30
#2013-11-07|1310.42
#2013-11-08|1310.38
#2013-11-11|1308.52
#2013-11-12|1305.82
#2013-11-13|1299.02
#2013-11-14|1315.60
#2013-11-15|1309.45
#2013-11-18|1314.11
#2013-11-19|1308.70
#2013-11-20|1305.45
#2013-11-21|1297.24
#2013-11-22|1302.20
#2013-11-25|1305.48
#2013-11-26|1309.95
#2013-11-27|1322.06
#2013-11-28|1329.97
#2013-11-29|1329.34
#2013-12-02|1318.08
#2013-12-03|1303.50
#2013-12-04|1291.00
#2013-12-05|1291.20
#2013-12-06|1303.83
#2013-12-09|1312.94
#2013-12-10|1316.59
#2013-12-11|1315.58
#2013-12-12|1296.33
#2013-12-13|1296.93
#2013-12-16|1318.06
#2013-12-17|1307.33
#2013-12-18|1323.69
#2013-12-19|1338.78
#2013-12-20|1340.29
#2013-12-23|1352.97
#2013-12-24|1358.87
#2013-12-25|1358.87
#2013-12-26|1363.06
#2013-12-27|1385.26
#2013-12-30|1387.10
#2013-12-31|1395.57
#2014-01-01|1395.57
#2014-01-02|1379.57
#2014-01-03|1386.96
#2014-01-06|1388.98
#2014-01-07|1385.37
#2014-01-08|1383.48
#2014-01-09|1374.15
#2014-01-10|1390.33
#2014-01-13|1386.74
#2014-01-14|1393.71
#2014-01-15|1394.41
#2014-01-16|1386.50
#2014-01-17|1395.29
#2014-01-20|1396.37
#2014-01-21|1398.47
#2014-01-22|1404.53
#2014-01-23|1391.61
#2014-01-24|1352.80
#2014-01-27|1349.00
#2014-01-28|1363.57
#2014-01-29|1356.94
#2014-01-30|1343.72
#2014-01-31|1335.65
#2014-02-03|1318.81
#2014-02-04|1310.22
#2014-02-05|1309.18
#2014-02-06|1326.88
#2014-02-07|1339.88
#2014-02-10|1341.26
#2014-02-11|1363.19
#2014-02-12|1373.47
#2014-02-13|1349.51
#2014-02-14|1363.75
#2014-02-17|1368.81
#2014-02-18|1372.18
#2014-02-19|1380.24
#2014-02-20|1366.53
#2014-02-21|1373.30
#2014-02-24|1379.96
#2014-02-25|1379.59
#2014-02-26|1371.07
#2014-02-27|1383.55
#2014-02-28|1399.18
#2014-03-03|1374.48
#2014-03-04|1407.52
#2014-03-05|1400.75
#2014-03-06|1402.22
#2014-03-07|1388.86
#2014-03-10|1376.55
#2014-03-11|1379.87
#2014-03-12|1359.76
#2014-03-13|1347.26
#2014-03-14|1343.80
#2014-03-17|1362.40
#2014-03-18|1365.34
#2014-03-19|1372.31
#2014-03-20|1358.19
#2014-03-21|1356.25
#2014-03-24|1337.96
#2014-03-25|1355.25
#2014-03-26|1367.14
#2014-03-27|1363.92
#2014-03-28|1367.50
#2014-03-31|1375.21
#2014-04-01|1385.37
#2014-04-02|1386.90
#2014-04-03|1378.75
#2014-04-04|1386.18
#2014-04-07|1369.80
#2014-04-08|1363.24
#2014-04-09|1378.46
#2014-04-10|1379.10
#2014-04-11|1350.91
#2014-04-14|1337.12
#2014-04-15|1328.41
#2014-04-16|1349.59
#2014-04-17|1367.13
#2014-04-18|1365.38
#2014-04-21|1366.68
#2014-04-22|1380.66
#2014-04-23|1377.72
#2014-04-24|1377.53
#2014-04-25|1376.90
#2014-04-28|1367.99
#2014-04-29|1370.69
#2014-04-30|1380.25
#2014-05-01|1382.99
#2014-05-02|1382.94
#2014-05-05|1382.53
#2014-05-06|1396.82
#2014-05-07|1386.02
#2014-05-08|1388.45
#2014-05-09|1374.91
#2014-05-12|1388.89
#2014-05-13|1396.18
#2014-05-14|1391.72
#2014-05-15|1372.60
#2014-05-16|1350.26
#2014-05-19|1353.57
#2014-05-20|1353.39
#2014-05-21|1363.69
#2014-05-22|1364.04
#2014-05-23|1362.92
#2014-05-26|1363.28
#2014-05-27|1370.83
#2014-05-28|1372.43
#2014-05-29|1375.49
#2014-05-30|1381.34
#2014-06-02|1389.86
#2014-06-03|1382.37
#2014-06-04|1388.07
#2014-06-05|1391.30
#2014-06-06|1406.04
#2014-06-09|1404.91
#2014-06-10|1403.46
#2014-06-11|1386.88
#2014-06-12|1395.67
#2014-06-13|1385.27
#2014-06-16|1372.51
#2014-06-17|1365.02
#2014-06-18|1362.61
#2014-06-19|1389.78
#2014-06-20|1390.48
#2014-06-23|1374.44
#2014-06-24|1356.89
#2014-06-25|1352.14
#2014-06-26|1365.02
#2014-06-27|1374.33
#2014-06-30|1383.14
#2014-07-01|1393.98
#2014-07-02|1394.01
#2014-07-03|1404.99
#2014-07-04|1408.27
#2014-07-07|1395.80
#2014-07-08|1375.96
#2014-07-09|1369.91
#2014-07-10|1354.69
#2014-07-11|1353.26
#2014-07-14|1365.51
#2014-07-15|1358.24
#2014-07-16|1377.66
#2014-07-17|1363.34
#2014-07-18|1359.85
#2014-07-21|1354.18
#2014-07-22|1367.22
#2014-07-23|1373.48
#2014-07-24|1373.33
#2014-07-25|1367.68
#2014-07-28|1364.08
#2014-07-29|1363.64
#2014-07-30|1358.47
#2014-07-31|1341.86
#2014-08-01|1332.68
#2014-08-04|1329.36
#2014-08-05|1332.73
#2014-08-06|1322.19
#2014-08-07|1325.05
#2014-08-08|1320.76
#2014-08-11|1337.95
#2014-08-12|1339.06
#2014-08-13|1336.61
#2014-08-14|1342.48
#2014-08-15|1342.60
#2014-08-18|1358.27
#2014-08-19|1352.14
#2014-08-20|1347.11
#2014-08-21|1350.73
#2014-08-22|1349.10
#2014-08-25|1350.08
#2014-08-26|1359.86
#2014-08-27|1361.89
#2014-08-28|1353.56
#2014-08-29|1354.50
#2014-09-01|1362.69
#2014-09-02|1353.76
#2014-09-03|1354.40
#2014-09-04|1347.60
#2014-09-05|1335.35
#2014-09-08|1313.37
#2014-09-09|1310.03
#2014-09-10|1310.23
#2014-09-11|1312.39
#2014-09-12|1317.59
#2014-09-15|1311.51
#2014-09-16|1303.30
#2014-09-17|1309.80
#2014-09-18|1323.92
#2014-09-19|1326.93
#2014-09-22|1322.11
#2014-09-23|1297.99
#2014-09-24|1296.59
#2014-09-25|1282.83
#2014-09-26|1273.87
#2014-09-29|1275.72
#2014-09-30|1272.35
#2014-10-01|1257.66
#2014-10-02|1231.02
#2014-10-03|1234.40
#2014-10-06|1243.65
#2014-10-07|1228.24
#2014-10-08|1221.17
#2014-10-09|1220.17
#2014-10-10|1196.57
#2014-10-13|1193.53
#2014-10-14|1195.34
#2014-10-15|1171.56
#2014-10-16|1187.63
#2014-10-17|1197.50
#2014-10-20|1191.77
#2014-10-21|1209.64
#2014-10-22|1209.68
#2014-10-23|1210.92
#2014-10-24|1207.90
#2014-10-27|1203.07
#2014-10-28|1213.16
#2014-10-29|1221.20
#2014-10-30|1217.03
#2014-10-31|1231.97
#2014-11-03|1225.91
#2014-11-04|1222.71
#2014-11-05|1234.40
#2014-11-06|1239.02
#2014-11-07|1237.44
#2014-11-10|1244.70
#2014-11-11|1246.14
#2014-11-12|1232.54
#2014-11-13|1224.62
#2014-11-14|1216.96
#2014-11-17|1211.61
#2014-11-18|1212.67
#2014-11-19|1207.18
#2014-11-20|1210.37
#2014-11-21|1219.27
#2014-11-24|1221.34
#2014-11-25|1231.40
#2014-11-26|1235.21
#2014-11-27|1234.61
#2014-11-28|1221.56
#2014-12-01|1216.79
#2014-12-02|1223.29
#2014-12-03|1227.03
#2014-12-04|1232.66
#2014-12-05|1240.04
#2014-12-08|1237.47
#2014-12-09|1218.79
#2014-12-10|1222.07
#2014-12-11|1210.90
#2014-12-12|1185.59
#2014-12-15|1170.63
#2014-12-16|1208.57
#2014-12-17|1197.90
#2014-12-18|1227.73
#2014-12-19|1235.05
#2014-12-22|1243.34
#2014-12-23|1243.05
#2014-12-24|1244.08
#2014-12-25|1244.08
#2014-12-26|1245.04
#2014-12-29|1243.83
#2014-12-30|1232.60
#2014-12-31|1241.34
#2015-01-01|1241.34
#2015-01-02|1222.95
#2015-01-05|1195.63
#2015-01-06|1175.70
#2015-01-07|1177.51
#2015-01-08|1201.65
#2015-01-09|1201.16
#2015-01-12|1197.48
#2015-01-13|1204.56
#2015-01-14|1184.08
#2015-01-15|1195.30
#2015-01-16|1196.26
#2015-01-19|1213.62
#2015-01-20|1223.20
#2015-01-21|1225.47
#2015-01-22|1236.99
#2015-01-23|1235.27
#2015-01-26|1240.17
#2015-01-27|1236.83
#2015-01-28|1241.25
#2015-01-29|1230.13
#2015-01-30|1218.92
#2015-02-02|1217.37
#2015-02-03|1244.12
#2015-02-04|1255.68
#2015-02-05|1274.40
#2015-02-06|1272.87
#2015-02-09|1263.70
#2015-02-10|1274.73
#2015-02-11|1273.46
#2015-02-12|1295.74
#2015-02-13|1303.78
#2015-02-16|1297.53
#2015-02-17|1292.07
#2015-02-18|1316.47
#2015-02-19|1324.22
#2015-02-20|1324.81
#2015-02-23|1336.53
#2015-02-24|1333.94
#2015-02-25|1332.75
#2015-02-26|1331.51
#2015-02-27|1333.71
#2015-03-02|1323.43
#2015-03-03|1311.90
#2015-03-04|1304.97
#2015-03-05|1321.97
#2015-03-06|1304.86
#2015-03-09|1300.13
#2015-03-10|1280.78
#2015-03-11|1278.36
#2015-03-12|1277.79
#2015-03-13|1266.02
#2015-03-16|1274.62
#2015-03-17|1269.65
#2015-03-18|1279.72
#2015-03-19|1283.94
#2015-03-20|1305.90
#2015-03-23|1303.55
#2015-03-24|1298.25
#2015-03-25|1293.55
#2015-03-26|1270.60
#2015-03-27|1261.95
#2015-03-30|1256.90
#2015-03-31|1253.76
#2015-04-01|1253.34
#2015-04-02|1260.97
#2015-04-03|1268.08
#2015-04-06|1273.51
#2015-04-07|1280.99
#2015-04-08|1286.36
#2015-04-09|1277.41
#2015-04-10|1281.99
#2015-04-13|1277.55
#2015-04-14|1292.86
#2015-04-15|1293.29
#2015-04-16|1297.12
#2015-04-17|1293.26
#2015-04-20|1291.65
#2015-04-21|1302.82
#2015-04-22|1312.91
#2015-04-23|1313.93
#2015-04-24|1325.85
#2015-04-27|1333.54
#2015-04-28|1330.27
#2015-04-29|1331.98
#2015-04-30|1332.36
#2015-05-01|1314.82
#2015-05-04|1309.58
#2015-05-05|1313.46
#2015-05-06|1316.44
#2015-05-07|1310.16
#2015-05-08|1364.78
#2015-05-11|1373.59
#2015-05-12|1368.45
#2015-05-13|1383.64
#2015-05-14|1393.56
#2015-05-15|1396.81
#2015-05-18|1389.89
#2015-05-19|1388.26
#2015-05-20|1389.60
#2015-05-21|1406.28
#2015-05-22|1396.84
#2015-05-25|1393.37
#2015-05-26|1379.46
#2015-05-27|1389.65
#2015-05-28|1383.67
#2015-05-29|1368.30
#2015-06-01|1365.59
#2015-06-02|1375.45
#2015-06-03|1380.06
#2015-06-04|1370.03
#2015-06-05|1348.14
#2015-06-08|1348.72
#2015-06-09|1349.67
#2015-06-10|1383.93
#2015-06-11|1380.39
#2015-06-12|1375.37
#2015-06-15|1352.45
#2015-06-16|1359.24
#2015-06-17|1357.80
#2015-06-18|1371.52
#2015-06-19|1374.78
#2015-06-22|1387.89
#2015-06-23|1384.62
#2015-06-24|1380.30
#2015-06-25|1377.43
#2015-06-26|1365.60
#2015-06-29|1347.95
#2015-06-30|1333.21
#2015-07-01|1341.48
#2015-07-02|1331.61
#2015-07-03|1324.91
#2015-07-06|1306.69
#2015-07-07|1268.76
#2015-07-08|1268.19
#2015-07-09|1287.19
#2015-07-10|1312.38
#2015-07-13|1329.14
#2015-07-14|1331.11
#2015-07-15|1336.30
#2015-07-16|1347.58
#2015-07-17|1348.71
#2015-07-20|1344.65
#2015-07-21|1330.75
#2015-07-22|1319.77
#2015-07-23|1306.04
#2015-07-24|1289.64
#2015-07-27|1279.03
#2015-07-28|1288.54
#2015-07-29|1302.91
#2015-07-30|1304.92
#2015-07-31|1321.87
#2015-08-03|1331.43
#2015-08-04|1332.44
#2015-08-05|1332.00
#2015-08-06|1319.80
#2015-08-07|1310.32
#2015-08-10|1324.40
#2015-08-11|1317.07
#2015-08-12|1308.08
#2015-08-13|1309.20
#2015-08-14|1312.50
#2015-08-17|1313.43
#2015-08-18|1315.54
#2015-08-19|1290.71
#2015-08-20|1282.13
#2015-08-21|1255.41
#2015-08-24|1218.94
#2015-08-25|1247.51
#2015-08-26|1222.21
#2015-08-27|1235.30
#2015-08-28|1248.98
#2015-08-31|1251.13
#2015-09-01|1224.41
#2015-09-02|1229.87
#2015-09-03|1240.64
#2015-09-04|1211.48
#2015-09-07|1221.07
#2015-09-08|1236.46
#2015-09-09|1247.24
#2015-09-10|1243.44
#2015-09-11|1239.68
#2015-09-14|1229.95
#2015-09-15|1234.97
#2015-09-16|1254.07
#2015-09-17|1242.61
#2015-09-18|1232.16
#2015-09-21|1220.95
#2015-09-22|1180.95
#2015-09-23|1181.79
#2015-09-24|1168.09
#2015-09-25|1184.37
#2015-09-28|1174.15
#2015-09-29|1150.03
#2015-09-30|1175.69
#2015-10-01|1182.04
#2015-10-02|1186.11
#2015-10-05|1214.21
#2015-10-06|1222.01
#2015-10-07|1229.51
#2015-10-08|1230.75
#2015-10-09|1243.67
#2015-10-12|1232.39
#2015-10-13|1208.26
#2015-10-14|1213.79
#2015-10-15|1221.96
#2015-10-16|1213.97
#2015-10-19|1212.96
#2015-10-20|1212.93
#2015-10-21|1219.26
#2015-10-22|1210.13
#2015-10-23|1228.01
#2015-10-26|1221.17
#2015-10-27|1201.40
#2015-10-28|1199.20
#2015-10-29|1194.03
#2015-10-30|1210.87
#2015-11-02|1219.07
#2015-11-03|1222.67
#2015-11-04|1231.68
#2015-11-05|1210.96
#2015-11-06|1202.69
#2015-11-09|1199.97
#2015-11-10|1194.36
#2015-11-11|1206.37
#2015-11-12|1173.11
#2015-11-13|1161.16
#2015-11-16|1172.40
#2015-11-17|1201.17
#2015-11-18|1201.25
#2015-11-19|1222.01
#2015-11-20|1223.53
#2015-11-23|1215.41
#2015-11-24|1206.21
#2015-11-25|1222.28
#2015-11-26|1237.64
#2015-11-27|1234.37
#2015-11-30|1243.76
#2015-12-01|1247.21
#2015-12-02|1238.34
#2015-12-03|1227.56
#2015-12-04|1232.11
#2015-12-07|1229.93
#2015-12-08|1203.81
#2015-12-09|1216.82
#2015-12-10|1209.52
#2015-12-11|1195.22
#2015-12-14|1170.86
#2015-12-15|1178.40
#2015-12-16|1184.30
#2015-12-17|1182.36
#2015-12-18|1176.23
#2015-12-21|1173.45
#2015-12-22|1172.78
#2015-12-23|1197.04
#2015-12-24|1206.12
#2015-12-25|1206.12
#2015-12-28|1202.89
#2015-12-29|1204.12
#2015-12-30|1201.79
#2015-12-31|1185.17
#2016-01-01|1185.17
#2016-01-04|1155.26
#2016-01-05|1157.22
#2016-01-06|1147.60
#2016-01-07|1124.09
#2016-01-08|1121.53
#2016-01-11|1117.64
#2016-01-12|1109.10
#2016-01-13|1120.78
#2016-01-14|1102.18
#2016-01-15|1076.65
#2016-01-18|1059.91
#2016-01-19|1062.48
#2016-01-20|1032.77
#2016-01-21|1039.30
#2016-01-22|1078.88
#2016-01-25|1070.69
#2016-01-26|1075.89
#2016-01-27|1074.99
#2016-01-28|1077.73
#2016-01-29|1084.39
#2016-02-01|1090.23
#2016-02-02|1068.49
#2016-02-03|1063.98
#2016-02-04|1074.40
#2016-02-05|1066.11
#2016-02-08|1023.00
#2016-02-09|1026.88
#2016-02-10|1034.28
#2016-02-11|1012.96
#2016-02-12|1047.71
#2016-02-15|1071.32
#2016-02-16|1068.36
#2016-02-17|1104.02
#2016-02-18|1106.28
#2016-02-19|1093.83
#2016-02-22|1095.23
#2016-02-23|1088.04
#2016-02-24|1064.32
#2016-02-25|1080.81
#2016-02-26|1084.66
#2016-02-29|1091.19
#2016-03-01|1100.51
#2016-03-02|1106.51
#2016-03-03|1125.45
#2016-03-04|1144.29
#2016-03-07|1136.43
#2016-03-08|1124.58
#2016-03-09|1124.57
#2016-03-10|1112.01
#2016-03-11|1134.93
#2016-03-14|1137.82
#2016-03-15|1123.74
#2016-03-16|1122.34
#2016-03-17|1166.49
#2016-03-18|1173.53
#2016-03-21|1158.52
#2016-03-22|1145.87
#2016-03-23|1138.48
#2016-03-24|1128.33
#2016-03-25|1128.33
#2016-03-28|1137.31
#2016-03-29|1148.64
#2016-03-30|1179.81
#2016-03-31|1167.59
#2016-04-01|1144.39
#2016-04-04|1153.31
#2016-04-05|1129.97
#2016-04-06|1134.16
#2016-04-07|1124.49
#2016-04-08|1137.75
#2016-04-11|1146.73
#2016-04-12|1143.03
#2016-04-13|1161.43
#2016-04-14|1155.77
#2016-04-15|1147.74
#2016-04-18|1156.05
#2016-04-19|1186.02
#2016-04-20|1184.44
#2016-04-21|1181.77
#2016-04-22|1177.86
#2016-04-25|1184.43
#2016-04-26|1185.06
#2016-04-27|1186.91
#2016-04-28|1195.69
#2016-04-29|1183.25
#2016-05-02|1185.19
#2016-05-03|1171.12
#2016-05-04|1164.40
#2016-05-05|1164.89
#2016-05-06|1164.16
#2016-05-09|1164.47
#2016-05-10|1176.06
#2016-05-11|1180.12
#2016-05-12|1173.04
#2016-05-13|1158.10
#2016-05-16|1168.33
#2016-05-17|1183.31
#2016-05-18|1196.34
#2016-05-19|1179.75
#2016-05-20|1186.83
#2016-05-23|1189.17
#2016-05-24|1210.56
#2016-05-25|1218.10
#2016-05-26|1216.94
#2016-05-27|1210.87
#2016-05-30|1211.40
#2016-05-31|1206.81
#2016-06-01|1184.26
#2016-06-02|1188.73
#2016-06-03|1191.04
#2016-06-06|1195.90
#2016-06-07|1208.83
#2016-06-08|1208.24
#2016-06-09|1189.65
#2016-06-10|1161.90
#2016-06-13|1142.19
#2016-06-14|1112.32
#2016-06-15|1127.19
#2016-06-16|1100.82
#2016-06-17|1144.05
#2016-06-20|1214.04
#2016-06-21|1211.95
#2016-06-22|1220.32
#2016-06-23|1251.12
#2016-06-24|1096.66
#2016-06-27|1000.12
#2016-06-28|1045.83
#2016-06-29|1100.97
#2016-06-30|1112.24
#2016-07-01|1113.92
#2016-07-04|1100.08
#2016-07-05|1069.21
#2016-07-06|1048.70
#2016-07-07|1066.96
#2016-07-08|1084.12
#2016-07-11|1114.55
#2016-07-12|1131.21
#2016-07-13|1137.70
#2016-07-14|1148.02
#2016-07-15|1144.31
#2016-07-18|1148.95
#2016-07-19|1138.05
#2016-07-20|1150.09
#2016-07-21|1156.96
#2016-07-22|1137.22
#2016-07-25|1146.63
#2016-07-26|1147.48
#2016-07-27|1158.90
#2016-07-28|1166.16
#2016-07-29|1174.93
#2016-08-01|1162.60
#2016-08-02|1159.42
#2016-08-03|1151.16
#2016-08-04|1149.15
#2016-08-05|1150.08
#2016-08-08|1153.73
#2016-08-09|1154.21
#2016-08-10|1165.79
#2016-08-11|1172.51
#2016-08-12|1174.27
#2016-08-15|1172.05
#2016-08-16|1166.80
#2016-08-17|1166.70
#2016-08-18|1191.31
#2016-08-19|1181.69
#2016-08-22|1188.96
#2016-08-23|1201.81
#2016-08-24|1207.28
#2016-08-25|1193.63
#2016-08-26|1202.64
#2016-08-29|1190.89
#2016-08-30|1188.77
#2016-08-31|1182.70
#2016-09-01|1201.05
#2016-09-02|1222.30
#2016-09-05|1223.26
#2016-09-06|1229.34
#2016-09-07|1229.33
#2016-09-08|1226.05
#2016-09-09|1199.17
#2016-09-12|1192.36
#2016-09-13|1178.14
#2016-09-14|1183.14
#2016-09-15|1195.43
#2016-09-16|1182.53
#2016-09-19|1187.40
#2016-09-20|1176.39
#2016-09-21|1174.52
#2016-09-22|1195.64
#2016-09-23|1175.36
#2016-09-26|1160.05
#2016-09-27|1155.34
#2016-09-28|1165.06
#2016-09-29|1156.86
#2016-09-30|1160.08
#2016-10-03|1165.56
#2016-10-04|1179.42
#2016-10-05|1168.46
#2016-10-06|1157.55
#2016-10-07|1140.55
#2016-10-10|1136.83
#2016-10-11|1119.71
#2016-10-12|1107.28
#2016-10-13|1105.82
#2016-10-14|1113.41
#2016-10-17|1100.35
#2016-10-18|1119.85
#2016-10-19|1122.09
#2016-10-20|1109.72
#2016-10-21|1100.62
#2016-10-24|1095.18
#2016-10-25|1083.07
#2016-10-26|1084.09
#2016-10-27|1074.49
#2016-10-28|1072.17
#2016-10-31|1075.91
#2016-11-01|1073.29
#2016-11-02|1074.70
#2016-11-03|1081.70
#2016-11-04|1078.88
#2016-11-07|1078.15
#2016-11-08|1080.28
#2016-11-09|1108.64
#2016-11-10|1121.39
#2016-11-11|1103.77
#2016-11-14|1097.41
#2016-11-15|1098.59
#2016-11-16|1092.52
#2016-11-17|1094.74
#2016-11-18|1081.88
#2016-11-21|1096.24
#2016-11-22|1095.88
#2016-11-23|1099.44
#2016-11-24|1109.74
#2016-11-25|1107.25
#2016-11-28|1100.17
#2016-11-29|1109.60
#2016-11-30|1114.66
#2016-12-01|1124.52
#2016-12-02|1123.17
#2016-12-05|1130.32
#2016-12-06|1131.93
#2016-12-07|1134.35
#2016-12-08|1128.68
#2016-12-09|1135.79
#2016-12-12|1134.75
#2016-12-13|1144.81
#2016-12-14|1142.28
#2016-12-15|1122.36
#2016-12-16|1127.82
#2016-12-19|1125.10
#2016-12-20|1119.04
#2016-12-21|1121.86
#2016-12-22|1120.46
#2016-12-23|1117.76
#2016-12-26|1117.76
#2016-12-27|1117.85
#2016-12-28|1124.68
#2016-12-29|1119.93
#2016-12-30|1133.09
#2017-01-02|1133.09
#2017-01-03|1126.70
#2017-01-04|1129.52
#2017-01-05|1142.46
#2017-01-06|1139.32
#2017-01-09|1123.82
#2017-01-10|1134.02
#2017-01-11|1126.01
#2017-01-12|1140.18
#2017-01-13|1138.64
#2017-01-16|1127.64
#2017-01-17|1148.75
#2017-01-18|1148.95
#2017-01-19|1140.12
#2017-01-20|1138.18
#2017-01-23|1151.43
#2017-01-24|1151.03
#2017-01-25|1167.06
#2017-01-26|1165.86
#2017-01-27|1162.48
#2017-01-30|1148.83
#2017-01-31|1156.19
#2017-02-01|1166.15
#2017-02-02|1157.55
#2017-02-03|1159.91
#2017-02-06|1155.85
#2017-02-07|1168.46
#2017-02-08|1179.52
#2017-02-09|1176.13
#2017-02-10|1178.14
#2017-02-13|1184.89
#2017-02-14|1176.14
#2017-02-15|1180.44
#2017-02-16|1177.61
#2017-02-17|1167.41
#2017-02-20|1177.62
#2017-02-21|1182.58
#2017-02-22|1175.31
#2017-02-23|1182.40
#2017-02-24|1172.46
#2017-02-27|1177.95
#2017-02-28|1191.01
#2017-03-01|1196.91
#2017-03-02|1193.69
#2017-03-03|1181.94
#2017-03-06|1180.57
#2017-03-07|1174.29
#2017-03-08|1175.66
#2017-03-09|1170.83
#2017-03-10|1176.53
#2017-03-13|1188.68
#2017-03-14|1182.37
#2017-03-15|1193.56
#2017-03-16|1210.16
#2017-03-17|1212.18
#2017-03-20|1214.91
#2017-03-21|1216.85
#2017-03-22|1201.68
#2017-03-23|1218.84
#2017-03-24|1214.65
#2017-03-27|1212.78
#2017-03-28|1219.15
#2017-03-29|1209.17
#2017-03-30|1222.01
#2017-03-31|1215.07
#2017-04-03|1210.53
#2017-04-04|1215.06
#2017-04-05|1219.35
#2017-04-06|1225.87
#2017-04-07|1225.58
#2017-04-10|1224.88
#2017-04-11|1236.74
#2017-04-12|1249.35
#2017-04-13|1249.33
#2017-04-14|1249.33
#2017-04-17|1256.92
#2017-04-18|1252.56
#2017-04-19|1258.02
#2017-04-20|1261.79
#2017-04-21|1258.23
#2017-04-24|1278.15
#2017-04-25|1286.36
#2017-04-26|1300.56
#2017-04-27|1298.95
#2017-04-28|1300.39
#2017-05-01|1299.49
#2017-05-02|1317.03
#2017-05-03|1307.62
#2017-05-04|1313.14
#2017-05-05|1330.91
#2017-05-08|1322.60
#2017-05-09|1331.65
#2017-05-10|1329.01
#2017-05-11|1316.87
#2017-05-12|1316.95
#2017-05-15|1315.94
#2017-05-16|1328.37
#2017-05-17|1322.15
#2017-05-18|1319.92
#2017-05-19|1329.48
#2017-05-22|1331.15
#2017-05-23|1331.30
#2017-05-24|1333.07
#2017-05-25|1334.08
#2017-05-26|1328.20
#2017-05-29|1333.55
#2017-05-30|1333.12
#2017-05-31|1338.94
#2017-06-01|1346.42
#2017-06-02|1345.16
#2017-06-05|1343.48
#2017-06-06|1332.01
#2017-06-07|1334.14
#2017-06-08|1335.49
#2017-06-09|1322.54
#2017-06-12|1307.61
#2017-06-13|1318.77
#2017-06-14|1325.67
#2017-06-15|1305.95
#2017-06-16|1330.51
#2017-06-19|1337.17
#2017-06-20|1313.73
#2017-06-21|1318.12
#2017-06-22|1311.92
#2017-06-23|1320.68
#2017-06-26|1318.19
#2017-06-27|1310.38
#2017-06-28|1323.94
#2017-06-29|1316.33
#2017-06-30|1316.68
#2017-07-03|1313.65
#2017-07-04|1319.71
#2017-07-05|1322.34
#2017-07-06|1316.22
#2017-07-07|1314.33
#2017-07-10|1315.38
#2017-07-11|1303.74
#2017-07-12|1316.57
#2017-07-13|1327.85
#2017-07-14|1336.85
#2017-07-17|1339.89
#2017-07-18|1334.30
#2017-07-19|1341.41
#2017-07-20|1341.21
#2017-07-21|1332.48
#2017-07-24|1329.34
#2017-07-25|1330.46
#2017-07-26|1336.91
#2017-07-27|1348.40
#2017-07-28|1338.19
#2017-07-31|1340.54
#2017-08-01|1370.60
#2017-08-02|1355.50
#2017-08-03|1354.17
#2017-08-04|1349.10
#2017-08-07|1346.51
#2017-08-08|1336.11
#2017-08-09|1334.59
#2017-08-10|1325.92
#2017-08-11|1319.19
#2017-08-14|1322.73
#2017-08-15|1317.53
#2017-08-16|1329.35
#2017-08-17|1324.92
#2017-08-18|1310.77
#2017-08-21|1314.93
#2017-08-22|1320.12
#2017-08-23|1315.01
#2017-08-24|1315.25
#2017-08-25|1319.48
#2017-08-28|1324.65
#2017-08-29|1314.29
#2017-08-30|1327.44
#2017-08-31|1334.37
#2017-09-01|1349.34
#2017-09-04|1342.05
#2017-09-05|1348.75
#2017-09-06|1340.67
#2017-09-07|1347.79
#2017-09-08|1359.81
#2017-09-11|1365.56
#2017-09-12|1377.23
#2017-09-13|1369.88
#2017-09-14|1373.74
#2017-09-15|1380.50
#2017-09-18|1388.39
#2017-09-19|1397.37
#2017-09-20|1402.65
#2017-09-21|1393.59
#2017-09-22|1397.54
#2017-09-25|1393.06
#2017-09-26|1384.07
#2017-09-27|1382.91
#2017-09-28|1407.55
#2017-09-29|1410.67
#2017-10-02|1401.53
#2017-10-03|1405.98
#2017-10-04|1414.61
#2017-10-05|1398.68
#2017-10-06|1395.04
#2017-10-09|1403.04
#2017-10-10|1413.56
#2017-10-11|1407.90
#2017-10-12|1410.70
#2017-10-13|1422.17
#2017-10-16|1409.99
#2017-10-17|1393.34
#2017-10-18|1406.16
#2017-10-19|1400.74
#2017-10-20|1400.96
#2017-10-23|1405.52
#2017-10-24|1398.81
#2017-10-25|1410.67
#2017-10-26|1412.27
#2017-10-27|1414.50
#2017-10-30|1427.61
#2017-10-31|1433.19
#2017-11-01|1425.44
#2017-11-02|1412.46
#2017-11-03|1429.04
#2017-11-06|1430.24
#2017-11-07|1422.41
#2017-11-08|1412.80
#2017-11-09|1401.74
#2017-11-10|1400.97
#2017-11-13|1367.24
#2017-11-14|1370.34
#2017-11-15|1368.14
#2017-11-16|1377.57
#2017-11-17|1374.61
#2017-11-20|1392.61
#2017-11-21|1382.91
#2017-11-22|1388.96
#2017-11-23|1393.36
#2017-11-24|1395.77
#2017-11-27|1393.08
#2017-11-28|1392.66
#2017-11-29|1402.76
#2017-11-30|1408.28
#2017-12-01|1389.30
#2017-12-04|1397.62
#2017-12-05|1390.34
#2017-12-06|1383.94
#2017-12-07|1381.52
#2017-12-08|1384.37
#2017-12-11|1382.28
#2017-12-12|1382.30
#2017-12-13|1383.60
#2017-12-14|1374.49
#2017-12-15|1364.45
#2017-12-18|1391.46
#2017-12-19|1394.12
#2017-12-20|1400.09
#2017-12-21|1399.37
#2017-12-22|1402.45
#2017-12-25|1402.45
#2017-12-26|1402.39
#2017-12-27|1411.90
#2017-12-28|1415.27
#2017-12-29|1429.69
#2018-01-01|1429.69
#2018-01-02|1427.26
#2018-01-03|1427.35
#2018-01-04|1440.81
#2018-01-05|1451.09
#2018-01-08|1451.66
#2018-01-09|1451.57
#2018-01-10|1447.77
#2018-01-11|1453.65
#2018-01-12|1484.63
#2018-01-15|1499.43
#2018-01-16|1502.16
#2018-01-17|1511.52
#2018-01-18|1507.98
#2018-01-19|1506.69
#2018-01-22|1507.16
#2018-01-23|1512.42
#2018-01-24|1511.96
#2018-01-25|1516.77
#2018-01-26|1519.30
#2018-01-29|1509.32
#2018-01-30|1502.31
#2018-01-31|1505.43
#2018-02-01|1496.56
#2018-02-02|1469.80
#2018-02-05|1439.71
#2018-02-06|1395.15
#2018-02-07|1423.57
#2018-02-08|1407.72
#2018-02-09|1379.13
#2018-02-12|1394.53
#2018-02-13|1394.68
#2018-02-14|1410.49
#2018-02-15|1441.20
#2018-02-16|1447.04
#2018-02-19|1430.89
#2018-02-20|1447.93
#2018-02-21|1450.10
#2018-02-22|1437.52
#2018-02-23|1435.28
#2018-02-26|1434.77
#2018-02-27|1427.41
#2018-02-28|1407.51
#2018-03-01|1386.37
#2018-03-02|1377.61
#2018-03-05|1391.71
#2018-03-06|1405.87
#2018-03-07|1422.99
#2018-03-08|1430.05
#2018-03-09|1446.61
#2018-03-12|1446.13
#2018-03-13|1441.07
#2018-03-14|1431.21
#2018-03-15|1441.46
#2018-03-16|1432.60
#2018-03-19|1430.08
#2018-03-20|1435.69
#2018-03-21|1435.07
#2018-03-22|1416.49
#2018-03-23|1410.21
#2018-03-26|1407.06
#2018-03-27|1425.14
#2018-03-28|1420.07
#2018-03-29|1415.69
#2018-03-30|1415.69
#2018-04-02|1418.21
#2018-04-03|1401.89
#2018-04-04|1393.28
#2018-04-05|1418.17
#2018-04-06|1426.23
#2018-04-09|1432.68
#2018-04-10|1455.83
#2018-04-11|1454.21
#2018-04-12|1459.29
#2018-04-13|1465.88
#2018-04-16|1472.13
#2018-04-17|1475.86
#2018-04-18|1478.77
#2018-04-19|1493.62
#2018-04-20|1479.11
#2018-04-23|1477.96
#2018-04-24|1476.60
#2018-04-25|1456.76
#2018-04-26|1465.65
#2018-04-27|1461.63
#2018-04-30|1455.86
#2018-05-01|1445.89
#2018-05-02|1454.70
#2018-05-03|1443.37
#2018-05-04|1448.56
#2018-05-07|1454.08
#2018-05-08|1462.81
#2018-05-09|1474.49
#2018-05-10|1469.35
#2018-05-11|1483.78
#2018-05-14|1481.12
#2018-05-15|1475.74
#2018-05-16|1481.40
#2018-05-17|1493.15
#2018-05-18|1498.29
#2018-05-21|1505.76
#2018-05-22|1512.81
#2018-05-23|1492.32
#2018-05-24|1502.54
#2018-05-25|1498.86
#2018-05-28|1497.29
#2018-05-29|1476.63
#2018-05-30|1480.64
#2018-05-31|1486.83
#2018-06-01|1506.00
#2018-06-04|1514.61
#2018-06-05|1513.39
#2018-06-06|1527.67
#2018-06-07|1525.55
#2018-06-08|1520.58
#2018-06-11|1524.81
#2018-06-12|1518.50
#2018-06-13|1521.85
#2018-06-14|1532.80
#2018-06-15|1520.78
#2018-06-18|1512.22
#2018-06-19|1484.64
#2018-06-20|1491.95
#2018-06-21|1485.46
#2018-06-22|1502.31
#2018-06-25|1478.19
#2018-06-26|1479.07
#2018-06-27|1484.67
#2018-06-28|1474.60
#2018-06-29|1507.98
#2018-07-02|1478.22
#2018-07-03|1489.10
#2018-07-04|1483.82
#2018-07-05|1492.93
#2018-07-06|1502.72
#2018-07-09|1513.48
#2018-07-10|1523.03
#2018-07-11|1509.32
#2018-07-12|1518.40
#2018-07-13|1525.83
#2018-07-16|1524.73
#2018-07-17|1523.84
#2018-07-18|1512.61
#2018-07-19|1501.66
#2018-07-20|1511.48
#2018-07-23|1506.91
#2018-07-24|1513.66
#2018-07-25|1500.43
#2018-07-26|1504.90
#2018-07-27|1506.54
#2018-07-30|1507.48
#2018-07-31|1498.19
#2018-08-01|1480.18
#2018-08-02|1466.84
#2018-08-03|1477.44
#2018-08-06|1468.64
#2018-08-07|1465.50
#2018-08-08|1469.22
#2018-08-09|1471.92
#2018-08-10|1448.31
#2018-08-13|1444.31
#2018-08-14|1437.13
#2018-08-15|1410.55
#2018-08-16|1426.07
#2018-08-17|1429.13
#2018-08-20|1438.80
#2018-08-21|1452.34
#2018-08-22|1454.39
#2018-08-23|1448.97
#2018-08-24|1451.64
#2018-08-27|1455.20
#2018-08-28|1468.62
#2018-08-29|1477.81
#2018-08-30|1470.38
#2018-08-31|1460.54
#2018-09-03|1455.94
#2018-09-04|1442.39
#2018-09-05|1442.14
#2018-09-06|1434.46
#2018-09-07|1430.39
#2018-09-10|1445.71
#2018-09-11|1449.56
#2018-09-12|1453.84
#2018-09-13|1451.56
#2018-09-14|1466.45
#2018-09-17|1471.47
#2018-09-18|1470.82
#2018-09-19|1475.46
#2018-09-20|1489.48
#2018-09-21|1476.97
#2018-09-24|1474.09
#2018-09-25|1479.01
#2018-09-26|1483.38
#2018-09-27|1474.90
#2018-09-28|1468.04
#2018-10-01|1472.59
#2018-10-02|1443.33
#2018-10-03|1446.53
#2018-10-04|1430.12
#2018-10-05|1423.91
#2018-10-08|1388.71
#2018-10-09|1384.79
#2018-10-10|1344.20
#2018-10-11|1322.86
#2018-10-12|1322.23
#2018-10-15|1304.85
#2018-10-16|1352.67
#2018-10-17|1332.39
#2018-10-18|1310.38
#2018-10-19|1291.73
#2018-10-22|1278.95
#2018-10-23|1252.17
#2018-10-24|1250.14
#2018-10-25|1260.40
#2018-10-26|1242.62
#2018-10-29|1255.65
#2018-10-30|1249.22
#2018-10-31|1279.61
#2018-11-01|1302.01
#2018-11-02|1307.35
#2018-11-05|1287.83
#2018-11-06|1298.13
#2018-11-07|1314.95
#2018-11-08|1314.24
#2018-11-09|1286.89
#2018-11-12|1260.24
#2018-11-13|1289.22
#2018-11-14|1279.40
#2018-11-15|1253.98
#2018-11-16|1252.70
#2018-11-19|1241.87
#2018-11-20|1224.04
#2018-11-21|1231.22
#2018-11-22|1233.74
#2018-11-23|1233.58
#2018-11-26|1249.75
#2018-11-27|1236.39
#2018-11-28|1235.77
#2018-11-29|1251.46
#2018-11-30|1241.78
#2018-12-03|1262.27
#2018-12-04|1234.92
#2018-12-05|1213.76
#2018-12-06|1179.47
#2018-12-07|1183.31
#2018-12-10|1143.30
#2018-12-11|1162.43
#2018-12-12|1200.10
#2018-12-13|1192.51
#2018-12-14|1174.94
#2018-12-17|1166.88
#2018-12-18|1175.37
#2018-12-19|1181.34
#2018-12-20|1169.28
#2018-12-21|1170.63
#2018-12-24|1172.41
#2018-12-25|1172.41
#2018-12-26|1168.26
#2018-12-27|1152.33
#2018-12-28|1182.50
#2018-12-31|1194.48
#2019-01-01|1194.48
#2019-01-02|1179.68
#2019-01-03|1155.47
#2019-01-04|1202.12
#2019-01-07|1212.26
#2019-01-08|1234.86
#2019-01-09|1253.27
#2019-01-10|1262.71
#2019-01-11|1269.99
#2019-01-14|1265.15
#2019-01-15|1262.03
#2019-01-16|1270.41
#2019-01-17|1269.87
#2019-01-18|1295.36
#2019-01-21|1299.80
#2019-01-22|1298.39
#2019-01-23|1290.40
#2019-01-24|1288.03
#2019-01-25|1300.94
#2019-01-28|1292.57
#2019-01-29|1305.79
#2019-01-30|1308.03
#2019-01-31|1307.52
#2019-02-01|1316.22
#2019-02-04|1320.79
#2019-02-05|1327.51
#2019-02-06|1329.85
#2019-02-07|1313.16
#2019-02-08|1304.12
#2019-02-11|1311.81
#2019-02-12|1313.73
#2019-02-13|1329.08
#2019-02-14|1323.88
#2019-02-15|1336.71
#2019-02-18|1346.73
#2019-02-19|1346.55
#2019-02-20|1358.19
#2019-02-21|1346.88
#2019-02-22|1350.50
#2019-02-25|1349.27
#2019-02-26|1363.07
#2019-02-27|1363.23
#2019-02-28|1356.43
#2019-03-01|1356.15
#2019-03-04|1357.44
#2019-03-05|1353.42
#2019-03-06|1354.46
#2019-03-07|1339.82
#2019-03-08|1315.64
#2019-03-11|1329.61
#2019-03-12|1329.94
#2019-03-13|1345.19
#2019-03-14|1355.47
#2019-03-15|1368.04
#2019-03-18|1368.08
#2019-03-19|1379.94
#2019-03-20|1363.13
#2019-03-21|1356.72
#2019-03-22|1341.78
#2019-03-25|1318.88
#2019-03-26|1315.50
#2019-03-27|1315.78
#2019-03-28|1312.83
#2019-03-29|1323.76
#2019-04-01|1353.52
#2019-04-02|1348.67
#2019-04-03|1382.74
#2019-04-04|1373.63
#2019-04-05|1376.61
#2019-04-08|1377.37
#2019-04-09|1371.31
#2019-04-10|1380.43
#2019-04-11|1395.14
#2019-04-12|1407.83
#2019-04-15|1415.23
#2019-04-16|1417.36
#2019-04-17|1412.12
#2019-04-18|1412.56
#2019-04-19|1412.56
#2019-04-22|1409.09
#2019-04-23|1414.15
#2019-04-24|1419.93
#2019-04-25|1413.28
#2019-04-26|1418.06
#2019-04-29|1418.16
#2019-04-30|1424.35
#2019-05-01|1426.26
#2019-05-02|1415.55
#2019-05-03|1431.14
#2019-05-06|1428.20
#2019-05-07|1398.15
#2019-05-08|1399.84
#2019-05-09|1381.26
#2019-05-10|1387.71
#2019-05-13|1365.12
#2019-05-14|1373.39
#2019-05-15|1373.08
#2019-05-16|1380.84
#2019-05-17|1371.30
#2019-05-20|1358.67
#2019-05-21|1368.35
#2019-05-22|1359.35
#2019-05-23|1333.88
#2019-05-24|1339.95
#2019-05-27|1338.63
#2019-05-28|1338.92
#2019-05-29|1314.97
#2019-05-30|1322.29
#2019-05-31|1314.28
#2019-06-03|1317.56
#2019-06-04|1330.60
#2019-06-05|1345.06
#2019-06-06|1343.40
#2019-06-07|1366.08
#2019-06-10|1361.20
#2019-06-11|1372.18
#2019-06-12|1373.84
#2019-06-13|1374.53
#2019-06-14|1361.34
#2019-06-17|1360.32
#2019-06-18|1378.15
#2019-06-19|1380.30
#2019-06-20|1399.11
#2019-06-21|1390.31
#2019-06-24|1403.39
#2019-06-25|1401.93
#2019-06-26|1387.08
#2019-06-27|1386.53
#2019-06-28|1396.45
#2019-07-01|1400.43
#2019-07-02|1404.70
#2019-07-03|1409.53
#2019-07-04|1406.97
#2019-07-05|1379.09
#2019-07-08|1374.86
#2019-07-09|1358.27
#2019-07-10|1354.19
#2019-07-11|1360.04
#2019-07-12|1372.18
#2019-07-15|1375.14
#2019-07-16|1375.09
#2019-07-17|1376.58
#2019-07-18|1365.14
#2019-07-19|1377.52
#2019-07-22|1381.55
#2019-07-23|1387.65
#2019-07-24|1398.35
#2019-07-25|1402.33
#2019-07-26|1403.59
#2019-07-29|1394.96
#2019-07-30|1382.75
#2019-07-31|1387.01
#2019-08-01|1386.25
#2019-08-02|1344.51
#2019-08-05|1315.37
#2019-08-06|1312.79
#2019-08-07|1319.98
#2019-08-08|1347.28
#2019-08-09|1332.55
#2019-08-12|1321.34
#2019-08-13|1323.88
#2019-08-14|1303.33
#2019-08-15|1298.87
#2019-08-16|1312.95
#2019-08-19|1326.80
#2019-08-20|1317.07
#2019-08-21|1342.49
#2019-08-22|1343.84
#2019-08-23|1338.08
#2019-08-26|1332.41
#2019-08-27|1340.78
#2019-08-28|1322.09
#2019-08-29|1339.44
#2019-08-30|1348.40
#2019-09-02|1350.41
#2019-09-03|1351.56
#2019-09-04|1373.28
#2019-09-05|1394.36
#2019-09-06|1403.26
#2019-09-09|1395.62
#2019-09-10|1389.10
#2019-09-11|1406.37
#2019-09-12|1406.75
#2019-09-13|1426.51
#2019-09-16|1410.15
#2019-09-17|1422.11
#2019-09-18|1417.76
#2019-09-19|1424.46
#2019-09-20|1417.89
#2019-09-23|1398.67
#2019-09-24|1398.44
#2019-09-25|1379.00
#2019-09-26|1384.75
#2019-09-27|1393.22
#2019-09-30|1393.50
#2019-10-01|1374.80
#2019-10-02|1346.54
#2019-10-03|1347.88
#2019-10-04|1352.45
#2019-10-07|1358.70
#2019-10-08|1336.65
#2019-10-09|1336.52
#2019-10-10|1346.44
#2019-10-11|1415.58
#2019-10-14|1396.35
#2019-10-15|1418.74
#2019-10-16|1415.12
#2019-10-17|1415.81
#2019-10-18|1419.73
#2019-10-21|1430.79
#2019-10-22|1421.36
#2019-10-23|1422.64
#2019-10-24|1430.36
#2019-10-25|1435.47
#2019-10-28|1453.06
#2019-10-29|1453.78
#2019-10-30|1456.37
#2019-10-31|1460.08
#2019-11-01|1474.64
#2019-11-04|1480.27
#2019-11-05|1476.35
#2019-11-06|1481.57
#2019-11-07|1488.87
#2019-11-08|1480.18
#2019-11-11|1476.14
#2019-11-12|1475.37
#2019-11-13|1479.59
#2019-11-14|1474.81
#2019-11-15|1487.58
#2019-11-18|1492.71
#2019-11-19|1504.95
#2019-11-20|1492.58
#2019-11-21|1481.16
#2019-11-22|1488.02
#2019-11-25|1521.35
#2019-11-26|1524.40
#2019-11-27|1529.08
#2019-11-28|1527.95
#2019-11-29|1516.81
#2019-12-02|1499.91
#2019-12-03|1485.55
#2019-12-04|1510.90
#2019-12-05|1515.24
#2019-12-06|1528.77
#2019-12-09|1534.08
#2019-12-10|1519.85
#2019-12-11|1523.37
#2019-12-12|1527.28
#2019-12-13|1573.42
#2019-12-16|1607.42
#2019-12-17|1576.58
#2019-12-18|1567.02
#2019-12-19|1557.84
#2019-12-20|1565.45
#2019-12-23|1563.48
#2019-12-24|1577.04
#2019-12-25|1577.04
#2019-12-26|1581.48
#2019-12-27|1594.81
#2019-12-30|1577.37
#2019-12-31|1586.89
#2020-01-01|1586.89
#2020-01-02|1593.75
#2020-01-03|1574.12
#2020-01-06|1577.56
#2020-01-07|1571.99
#2020-01-08|1566.37
#2020-01-09|1572.46
#2020-01-10|1567.74
#2020-01-13|1570.26
#2020-01-14|1579.61
#2020-01-15|1584.35
#2020-01-16|1585.53
#2020-01-17|1597.78
#2020-01-20|1591.87
#2020-01-21|1590.23
#2020-01-22|1599.05
#2020-01-23|1579.10
#2020-01-24|1595.09
#2020-01-27|1561.68
#2020-01-28|1563.30
#2020-01-29|1577.34
#2020-01-30|1574.85
#2020-01-31|1562.09
#2020-02-03|1555.32
#2020-02-04|1588.55
#2020-02-05|1593.18
#2020-02-06|1594.23
#2020-02-07|1587.45
#2020-02-10|1583.40
#2020-02-11|1602.77
#2020-02-12|1606.59
#2020-02-13|1605.49
#2020-02-14|1598.26
#2020-02-17|1599.87
#2020-02-18|1592.37
#2020-02-19|1596.69
#2020-02-20|1591.54
#2020-02-21|1596.92
#2020-02-24|1544.88
#2020-02-25|1526.50
#2020-02-26|1520.83
#2020-02-27|1468.54
#2020-02-28|1417.72
#2020-03-02|1425.92
#2020-03-03|1462.70
#2020-03-04|1460.84
#2020-03-05|1444.83
#2020-03-06|1408.64
#2020-03-09|1322.13
#2020-03-10|1296.20
#2020-03-11|1258.81
#2020-03-12|1109.77
#2020-03-13|1118.87
#2020-03-16|1047.82
#2020-03-17|1003.28
#2020-03-18| 921.73
#2020-03-19| 914.45
#2020-03-20| 944.05
#2020-03-23| 870.38
#2020-03-24| 971.36
#2020-03-25|1016.71
#2020-03-26|1111.06
#2020-03-27|1064.72
#2020-03-30|1060.34
#2020-03-31|1083.77
#2020-04-01|1033.47
#2020-04-02|1020.74
#2020-04-03| 991.34
#2020-04-06|1034.59
#2020-04-07|1092.83
#2020-04-08|1108.37
#2020-04-09|1146.99
#2020-04-10|1146.99
#2020-04-13|1150.21
#2020-04-14|1150.94
#2020-04-15|1093.57
#2020-04-16|1091.69
#2020-04-17|1149.60
#2020-04-20|1145.92
#2020-04-21|1090.43
#2020-04-22|1107.44
#2020-04-23|1127.88
#2020-04-24|1106.97
#2020-04-27|1141.67
#2020-04-28|1171.30
#2020-04-29|1215.10
#2020-04-30|1193.73
#2020-05-01|1162.50
#2020-05-04|1139.70
#2020-05-05|1160.24
#2020-05-06|1152.84
#2020-05-07|1174.93
#2020-05-08|1190.95
#2020-05-11|1181.87
#2020-05-12|1177.50
#2020-05-13|1145.66
#2020-05-14|1104.03
#2020-05-15|1114.81
#2020-05-18|1167.44
#2020-05-19|1175.77
#2020-05-20|1202.51
#2020-05-21|1195.23
#2020-05-22|1195.82
#2020-05-25|1196.45
#2020-05-26|1254.37
#2020-05-27|1249.93
#2020-05-28|1275.25
#2020-05-29|1251.84
#2020-06-01|1274.61
#2020-06-02|1292.52
#2020-06-03|1331.01
#2020-06-04|1330.54
#2020-06-05|1364.54
#2020-06-08|1356.85
#2020-06-09|1334.46
#2020-06-10|1331.08
#2020-06-11|1268.79
#2020-06-12|1257.51
#2020-06-15|1263.94
#2020-06-16|1307.52
#2020-06-17|1310.01
#2020-06-18|1296.24
#2020-06-19|1300.14
#2020-06-22|1306.23
#2020-06-23|1325.38
#2020-06-24|1271.79
#2020-06-25|1267.37
#2020-06-26|1269.72
#2020-06-29|1277.44
#2020-06-30|1281.49
#2020-07-01|1293.21
#2020-07-02|1304.21
#2020-07-03|1294.74
#2020-07-06|1322.31
#2020-07-07|1319.48
#2020-07-08|1308.20
#2020-07-09|1285.06
#2020-07-10|1296.72
#2020-07-13|1311.21
#2020-07-14|1287.37
#2020-07-15|1329.97
#2020-07-16|1317.60
#2020-07-17|1316.48
#2020-07-20|1335.50
#2020-07-21|1348.29
#2020-07-22|1344.04
#2020-07-23|1352.82
#2020-07-24|1335.45
#2020-07-27|1348.53
#2020-07-28|1351.18
#2020-07-29|1353.64
#2020-07-30|1348.17
#2020-07-31|1330.30
#2020-08-03|1354.41
#2020-08-04|1350.41
#2020-08-05|1390.00
#2020-08-06|1379.83
#2020-08-07|1385.11
#2020-08-10|1391.75
#2020-08-11|1418.76
#2020-08-12|1439.17
#2020-08-13|1435.16
#2020-08-14|1412.23
#2020-08-17|1422.79
#2020-08-18|1428.64
#2020-08-19|1426.95
#2020-08-20|1408.63
#2020-08-21|1397.40
#2020-08-24|1421.49
#2020-08-25|1413.22
#2020-08-26|1431.63
#2020-08-27|1418.39
#2020-08-28|1420.86
#2020-08-31|1427.10
#2020-09-01|1408.17
#2020-09-02|1419.84
#2020-09-03|1384.71
#2020-09-04|1368.31
#2020-09-07|1403.82
#2020-09-08|1398.02
#2020-09-09|1407.04
#2020-09-10|1380.84
#2020-09-11|1376.91
#2020-09-14|1397.88
#2020-09-15|1412.29
#2020-09-16|1433.44
#2020-09-17|1429.19
#2020-09-18|1421.29
#2020-09-21|1343.91
#2020-09-22|1339.97
#2020-09-23|1365.60
#2020-09-24|1335.13
#2020-09-25|1348.24
#2020-09-28|1372.76
#2020-09-29|1378.79
#2020-09-30|1382.45
#2020-10-01|1385.45
#2020-10-02|1396.20
#2020-10-05|1419.87
#2020-10-06|1420.20
#2020-10-07|1415.22
#2020-10-08|1432.08
#2020-10-09|1456.30
#2020-10-12|1464.55
#2020-10-13|1446.03
#2020-10-14|1455.35
#2020-10-15|1419.94
#2020-10-16|1450.28
#2020-10-19|1453.12
#2020-10-20|1455.72
#2020-10-21|1449.43
#2020-10-22|1438.34
#2020-10-23|1454.98
#2020-10-26|1428.15
#2020-10-27|1409.73
#2020-10-28|1351.47
#2020-10-29|1334.19
#2020-10-30|1333.49
#2020-11-02|1345.39
#2020-11-03|1401.18
#2020-11-04|1418.13
#2020-11-05|1445.38
#2020-11-06|1443.22
#2020-11-09|1477.24
#2020-11-10|1500.75
#2020-11-11|1514.49
#2020-11-12|1518.58
#2020-11-13|1511.05
#2020-11-16|1529.71
#2020-11-17|1535.75
#2020-11-18|1538.01
#2020-11-19|1526.29
#2020-11-20|1544.90
#2020-11-23|1544.77
#2020-11-24|1548.80
#2020-11-25|1529.37
#2020-11-26|1509.46
#2020-11-27|1509.02
#2020-11-30|1510.33
#2020-12-01|1543.43
#2020-12-02|1542.31
#2020-12-03|1591.38
#2020-12-04|1581.85
#2020-12-07|1555.36
#2020-12-08|1572.88
#2020-12-09|1578.49
#2020-12-10|1558.06
#2020-12-11|1546.11
#2020-12-14|1574.64
#2020-12-15|1583.46
#2020-12-16|1604.92
#2020-12-17|1618.16
#2020-12-18|1610.75
#2020-12-21|1572.63
#2020-12-22|1588.76
#2020-12-23|1618.63
#2020-12-24|1628.26
#2020-12-25|1628.26
#2020-12-28|1617.27
#2020-12-29|1652.43
#2020-12-30|1650.52
#2020-12-31|1633.62
#2021-01-01|1633.62
#2021-01-04|1648.03
#2021-01-05|1650.83
#2021-01-06|1676.67
#2021-01-07|1680.12
#2021-01-08|1696.03
#2021-01-11|1660.39
#2021-01-12|1666.03
#2021-01-13|1669.84
#2021-01-14|1678.08
#2021-01-15|1649.10
#2021-01-18|1642.46
#2021-01-19|1641.93
#2021-01-20|1658.41
#2021-01-21|1670.99
#2021-01-22|1658.90
#2021-01-25|1634.09
#2021-01-26|1638.90
#2021-01-27|1611.67
#2021-01-28|1619.16
#2021-01-29|1601.35
#2021-02-01|1621.48
#2021-02-02|1645.87
#2021-02-03|1642.60
#2021-02-04|1658.14
#2021-02-05|1651.06
#2021-02-08|1663.27
#2021-02-09|1662.60
#2021-02-10|1661.88
#2021-02-11|1679.35
#2021-02-12|1696.25
#2021-02-15|1721.31
#2021-02-16|1721.99
#2021-02-17|1695.13
#2021-02-18|1686.39
#2021-02-19|1695.97
#2021-02-22|1685.49
#2021-02-23|1692.17
#2021-02-24|1706.37
#2021-02-25|1699.05
#2021-02-26|1649.23
#2021-03-01|1673.86
#2021-03-02|1677.12
#2021-03-03|1697.84
#2021-03-04|1690.14
#2021-03-05|1645.28
#2021-03-08|1674.21
#2021-03-09|1708.76
#2021-03-10|1704.45
#2021-03-11|1722.10
#2021-03-12|1713.63
#2021-03-15|1714.62
#2021-03-16|1742.21
#2021-03-17|1732.41
#2021-03-18|1732.69
#2021-03-19|1704.42
#2021-03-22|1708.60
#2021-03-23|1691.77
#2021-03-24|1693.95
#2021-03-25|1691.48
#2021-03-26|1716.33
#2021-03-29|1708.87
#2021-03-30|1712.43
#2021-03-31|1710.88
#2021-04-01|1748.34
#2021-04-02|1748.34
#2021-04-05|1757.51
#2021-04-06|1766.75
#2021-04-07|1767.17
#2021-04-08|1781.38
#2021-04-09|1788.59
#2021-04-12|1776.14
#2021-04-13|1781.78
#2021-04-14|1791.14
#2021-04-15|1813.22
#2021-04-16|1830.29
#2021-04-19|1843.94
#2021-04-20|1815.67
#2021-04-21|1813.71
#2021-04-22|1822.37
#2021-04-23|1827.13
#2021-04-26|1844.51
#2021-04-27|1831.94
#2021-04-28|1826.92
#2021-04-29|1829.76
#2021-04-30|1817.04
#2021-05-03|1827.84
#2021-05-04|1800.18
#2021-05-05|1825.76
#2021-05-06|1826.66
#2021-05-07|1861.17
#2021-05-10|1867.81
#2021-05-11|1819.86
#2021-05-12|1817.02
#2021-05-13|1814.54
#2021-05-14|1845.81
#2021-05-17|1837.54
#2021-05-18|1854.54
#2021-05-19|1833.82
#2021-05-20|1865.62
#2021-05-21|1872.60
#2021-05-24|1880.63
#2021-05-25|1882.64
#2021-05-26|1874.32
#2021-05-27|1891.20
#2021-05-28|1885.94
#2021-05-31|1890.72
#2021-06-01|1903.50
#2021-06-02|1909.48
#2021-06-03|1889.51
#2021-06-04|1897.57
#2021-06-07|1900.09
#2021-06-08|1901.63
#2021-06-09|1887.45
#2021-06-10|1877.26
#2021-06-11|1888.90
#2021-06-14|1888.37
#2021-06-15|1894.75
#2021-06-16|1909.38
#2021-06-17|1880.60
#2021-06-18|1829.37
#2021-06-21|1864.63
#2021-06-22|1874.82
#2021-06-23|1878.66
#2021-06-24|1873.08
#2021-06-25|1887.39
#2021-06-28|1869.07
#2021-06-29|1868.95
#2021-06-30|1852.04
#2021-07-01|1871.10
#2021-07-02|1879.96
#2021-07-05|1896.51
#2021-07-06|1885.46
#2021-07-07|1903.77
#2021-07-08|1880.36
#2021-07-09|1912.00
#2021-07-12|1923.60
#2021-07-13|1929.82
#2021-07-14|1915.16
#2021-07-15|1900.75
#2021-07-16|1893.45
#2021-07-19|1837.25
#2021-07-20|1843.56
#2021-07-21|1876.23
#2021-07-22|1907.28
#2021-07-23|1926.08
#2021-07-26|1929.23
#2021-07-27|1937.68
#2021-07-28|1944.86
#2021-07-29|1969.45
#2021-07-30|1943.76
#2021-08-02|1971.61
#2021-08-03|1964.32
#2021-08-04|1969.68
#2021-08-05|1988.29
#2021-08-06|1963.34
#2021-08-09|1955.12
#2021-08-10|1963.19
#2021-08-11|1989.78
#2021-08-12|1992.01
#2021-08-13|1996.67
#2021-08-16|1989.89
#2021-08-17|1976.51
#2021-08-18|1984.58
#2021-08-19|1959.37
#2021-08-20|1960.64
#2021-08-23|1982.79
#2021-08-24|1986.63
#2021-08-25|1989.12
#2021-08-26|1985.54
#2021-08-27|1998.33
#2021-08-30|2000.36
#2021-08-31|2008.61
#2021-09-01|2024.85
#2021-09-02|2046.07
#2021-09-03|2041.76
#2021-09-06|2055.06
#2021-09-07|2035.84
#2021-09-08|2010.15
#2021-09-09|2022.07
#2021-09-10|2035.08
#2021-09-13|2035.00
#2021-09-14|2032.86
#2021-09-15|2012.05
#2021-09-16|2035.41
#2021-09-17|2011.73
#2021-09-20|1974.56
#2021-09-21|1989.85
#2021-09-22|2020.50
#2021-09-23|2031.57
#2021-09-24|2000.80
#2021-09-27|1983.11
#2021-09-28|1928.41
#2021-09-29|1920.78
#2021-09-30|1918.24
#2021-10-01|1914.03
#2021-10-04|1902.34
#2021-10-05|1924.99
#2021-10-06|1891.46
#2021-10-07|1920.87
#2021-10-08|1920.43
#2021-10-11|1915.78
#2021-10-12|1910.25
#2021-10-13|1937.06
#2021-10-14|1963.65
#2021-10-15|1982.89
#2021-10-18|1968.96
#2021-10-19|1986.86
#2021-10-20|1992.09
#2021-10-21|1993.65
#2021-10-22|1992.87
#2021-10-25|1982.40
#2021-10-26|2002.10
#2021-10-27|1988.75
#2021-10-28|2007.26
#2021-10-29|1992.59
#2021-11-01|2004.27
#2021-11-02|2000.73
#2021-11-03|2007.92
#2021-11-04|2019.37
#2021-11-05|2020.37
#2021-11-08|2039.61
#2021-11-09|2023.38
#2021-11-10|2021.20
#2021-11-11|2024.88
#2021-11-12|2035.91
#2021-11-15|2037.24
#2021-11-16|2030.61
#2021-11-17|2023.07
#2021-11-18|2037.25
#2021-11-19|2024.87
#2021-11-22|2014.04
#2021-11-23|1980.52
#2021-11-24|1974.53
#2021-11-25|1984.31
#2021-11-26|1930.27
#2021-11-29|1939.26
#2021-11-30|1912.69
#2021-12-01|1962.99
#2021-12-02|1950.14
#2021-12-03|1934.30
#2021-12-06|1962.47
#2021-12-07|2009.80
#2021-12-08|1997.35
#2021-12-09|1995.88
#2021-12-10|1981.84
#2021-12-13|1971.12
#2021-12-14|1926.90
#2021-12-15|1928.49
#2021-12-16|1960.76
#2021-12-17|1949.14
#2021-12-20|1927.51
#2021-12-21|1950.69
#2021-12-22|1993.74
#2021-12-23|2016.50
#2021-12-24|2013.52
#2021-12-27|2014.44
#2021-12-28|2015.52
#2021-12-29|2058.19
#2021-12-30|2047.77
#2021-12-31|2046.35
#2022-01-03|2031.85
#2022-01-04|2074.26
#2022-01-05|2071.20
#2022-01-06|2024.89
#2022-01-07|2027.33
#2022-01-10|1971.59
#2022-01-11|1988.04
#2022-01-12|2012.69
#2022-01-13|2007.84
#2022-01-14|1966.72
#2022-01-17|1978.54
#2022-01-18|1932.14
#2022-01-19|1927.30
#2022-01-20|1940.98
#2022-01-21|1895.03
#2022-01-24|1821.75
#2022-01-25|1825.53
#2022-01-26|1851.87
#2022-01-27|1847.25
#2022-01-28|1837.47
#2022-01-31|1854.42
#2022-02-01|1882.03
#2022-02-02|1907.72
#2022-02-03|1875.29
#2022-02-04|1840.34
#2022-02-07|1842.02
#2022-02-08|1843.60
#2022-02-09|1871.12
#2022-02-10|1881.02
#2022-02-11|1847.71
#2022-02-14|1804.37
#2022-02-15|1834.99
#2022-02-16|1830.50
#2022-02-17|1823.33
#2022-02-18|1806.57
#2022-02-21|1784.52
#2022-02-22|1795.62
#2022-02-23|1790.36
#2022-02-24|1704.10
#2022-02-25|1777.92
#2022-02-28|1807.37
#2022-03-01|1766.12
#2022-03-02|1791.77
#2022-03-03|1739.05
#2022-03-04|1657.24
#2022-03-07|1647.29
#2022-03-08|1622.86
#2022-03-09|1698.10
#2022-03-10|1673.96
#2022-03-11|1692.54
#2022-03-14|1729.05
#2022-03-15|1718.89
#2022-03-16|1756.76
#2022-03-17|1782.40
#2022-03-18|1796.47
#2022-03-21|1792.46
#2022-03-22|1803.36
#2022-03-23|1779.59
#2022-03-24|1762.50
#2022-03-25|1761.61
#2022-03-28|1739.62
#2022-03-29|1772.77
#2022-03-30|1750.82
#2022-03-31|1735.29
#2022-04-01|1717.34
#2022-04-04|1730.80
#2022-04-05|1724.66
#2022-04-06|1688.37
#2022-04-07|1689.73
#2022-04-08|1687.20
#2022-04-11|1674.42
#2022-04-12|1673.83
#2022-04-13|1675.69
#2022-04-14|1686.44
#2022-04-15|1686.44
#2022-04-18|1682.97
#2022-04-19|1680.64
#2022-04-20|1719.46
#2022-04-21|1734.94
#2022-04-22|1687.36
#2022-04-25|1639.57
#2022-04-26|1605.94
#2022-04-27|1588.41
#2022-04-28|1600.73
#2022-04-29|1625.83
#2022-05-02|1621.43
#2022-05-03|1611.95
#2022-05-04|1598.89
#2022-05-05|1583.26
#2022-05-06|1540.21
#2022-05-09|1499.46
#2022-05-10|1501.02
#2022-05-11|1516.84
#2022-05-12|1497.59
#2022-05-13|1530.51
#2022-05-16|1516.64
#2022-05-17|1562.05
#2022-05-18|1522.64
#2022-05-19|1506.96
#2022-05-20|1519.47
#2022-05-23|1550.54
#2022-05-24|1528.02
#2022-05-25|1539.15
#2022-05-26|1567.64
#2022-05-27|1594.19
#2022-05-30|1614.35
#2022-05-31|1586.94
#2022-06-01|1559.61
#2022-06-02|1565.69
#2022-06-03|1562.76
#2022-06-06|1598.48
#2022-06-07|1591.76
#2022-06-08|1580.20
#2022-06-09|1559.27
#2022-06-10|1492.99
#2022-06-13|1434.88
#2022-06-14|1405.20
#2022-06-15|1431.26
#2022-06-16|1404.60
#2022-06-17|1401.54
#2022-06-20|1417.04
#2022-06-21|1422.87
#2022-06-22|1419.50
#2022-06-23|1398.03
#2022-06-24|1445.95
#2022-06-27|1462.81
#2022-06-28|1457.43
#2022-06-29|1437.46
#2022-06-30|1422.39
#2022-07-01|1413.84
#2022-07-04|1426.84
#2022-07-05|1381.95
#2022-07-06|1413.07
#2022-07-07|1449.91
#2022-07-08|1461.26
#2022-07-11|1441.86
#2022-07-12|1449.44
#2022-07-13|1438.45
#2022-07-14|1415.12
#2022-07-15|1457.69
#2022-07-18|1495.29
#2022-07-19|1514.55
#2022-07-20|1513.74
#2022-07-21|1529.36
#2022-07-22|1540.87
#2022-07-25|1530.65
#2022-07-26|1509.19
#2022-07-27|1518.75
#2022-07-28|1566.82
#2022-07-29|1602.24
#2022-08-01|1609.54
#2022-08-02|1594.49
#2022-08-03|1588.17
#2022-08-04|1596.68
#2022-08-05|1566.35
#2022-08-08|1586.75
#2022-08-09|1563.50
#2022-08-10|1625.96
#2022-08-11|1615.34
#2022-08-12|1601.26
#2022-08-15|1604.25
#2022-08-16|1602.45
#2022-08-17|1582.84
#2022-08-18|1586.71
#2022-08-19|1544.23
#2022-08-22|1518.98
#2022-08-23|1502.75
#2022-08-24|1506.13
#2022-08-25|1503.04
#2022-08-26|1476.99
#2022-08-29|1464.94
#2022-08-30|1446.61
#2022-08-31|1436.02
#2022-09-01|1380.58
#2022-09-02|1421.28
#2022-09-05|1403.83
#2022-09-06|1413.79
#2022-09-07|1406.44
#2022-09-08|1422.19
#2022-09-09|1454.51
#2022-09-12|1497.07
#2022-09-13|1454.12
#2022-09-14|1427.35
#2022-09-15|1413.15
#2022-09-16|1388.14
#2022-09-19|1385.07
#2022-09-20|1366.58
#2022-09-21|1384.42
#2022-09-22|1342.67
#2022-09-23|1285.85
#2022-09-26|1286.76
#2022-09-27|1274.58
#2022-09-28|1279.14
#2022-09-29|1293.38
#2022-09-30|1321.00
#2022-10-03|1344.06
#2022-10-04|1405.87
#2022-10-05|1375.78
#2022-10-06|1373.52
#2022-10-07|1341.46
#2022-10-10|1335.27
#2022-10-11|1326.96
#2022-10-12|1309.58
#2022-10-13|1338.00
#2022-10-14|1342.02
#2022-10-17|1389.55
#2022-10-18|1397.99
#2022-10-19|1379.58
#2022-10-20|1389.00
#2022-10-21|1360.53
#2022-10-24|1401.07
#2022-10-25|1437.76
#2022-10-26|1485.06
#2022-10-27|1472.83
#2022-10-28|1467.38
#2022-10-31|1455.19
#2022-11-01|1454.31
#2022-11-02|1454.10
#2022-11-03|1404.64
#2022-11-04|1442.72
#2022-11-07|1480.14
#2022-11-08|1509.02
#2022-11-09|1485.08
#2022-11-10|1577.71
#2022-11-11|1567.33
#2022-11-14|1562.43
#2022-11-15|1583.06
#2022-11-16|1574.98
#2022-11-17|1547.73
#2022-11-18|1579.10
#2022-11-21|1569.57
#2022-11-22|1589.47
#2022-11-23|1624.59
#2022-11-24|1636.68
#2022-11-25|1637.02
#2022-11-28|1619.74
#2022-11-29|1592.58
#2022-11-30|1586.29
#2022-12-01|1649.57
#2022-12-02|1645.79
#2022-12-05|1640.94
#2022-12-06|1631.44
#2022-12-07|1611.79
#2022-12-08|1608.37
#2022-12-09|1630.09
#2022-12-12|1620.38
#2022-12-13|1658.26
#2022-12-14|1662.08
#2022-12-15|1613.26
#2022-12-16|1576.68
#2022-12-19|1575.49
#2022-12-20|1569.72
#2022-12-21|1587.88
#2022-12-22|1563.82
#2022-12-23|1569.47
#2022-12-26|1569.47
#2022-12-27|1564.48
#2022-12-28|1577.14
#2022-12-29|1585.19
#2022-12-30|1563.34
#2023-01-02|1563.77
#2023-01-03|1582.10
#2023-01-04|1612.80
#2023-01-05|1589.75
#2023-01-06|1623.17
#2023-01-09|1649.14
#2023-01-10|1635.41
#2023-01-11|1643.08
#2023-01-12|1656.58
#2023-01-13|1673.20
#2023-01-16|1685.97
#2023-01-17|1692.20
#2023-01-18|1715.24
#2023-01-19|1677.74
#2023-01-20|1687.85
#2023-01-23|1698.42
#2023-01-24|1696.95
#2023-01-25|1680.56
#2023-01-26|1701.22
#2023-01-27|1702.85
#2023-01-30|1712.00
#2023-01-31|1694.49
#2023-02-01|1708.48
#2023-02-02|1763.89
#2023-02-03|1746.21
#2023-02-06|1713.60
#2023-02-07|1692.19
#2023-02-08|1699.75
#2023-02-09|1713.06
#2023-02-10|1676.06
#2023-02-13|1706.56
#2023-02-14|1701.40
#2023-02-15|1705.49
#2023-02-16|1709.33
#2023-02-17|1702.84
#2023-02-20|1701.78
#2023-02-21|1702.18
#2023-02-22|1685.38
#2023-02-23|1694.87
#2023-02-24|1684.40
#2023-02-27|1713.53
#2023-02-28|1705.24
#2023-03-01|1707.04
#2023-03-02|1708.52
#2023-03-03|1714.28
#2023-03-06|1723.90
#2023-03-07|1703.72
#2023-03-08|1701.77
#2023-03-09|1705.95
#2023-03-10|1693.79
#2023-03-13|1643.89
#2023-03-14|1680.68
#2023-03-15|1606.18
#2023-03-16|1646.17
#2023-03-17|1627.69
#2023-03-20|1655.18
#2023-03-21|1680.93
#2023-03-22|1687.50
#2023-03-23|1693.27
#2023-03-24|1653.72
#2023-03-27|1667.72
#2023-03-28|1672.76
#2023-03-29|1688.59
#2023-03-30|1719.55
#2023-03-31|1722.30
#2023-04-03|1722.59
#2023-04-04|1724.95
#2023-04-05|1691.77
#2023-04-06|1700.78
#2023-04-07|1700.78
#2023-04-10|1690.43
#2023-04-11|1710.81
#2023-04-12|1732.09
#2023-04-13|1744.56
#2023-04-14|1746.36
#2023-04-17|1753.10
#2023-04-18|1763.48
#2023-04-19|1757.19
#2023-04-20|1766.99
#2023-04-21|1769.81
#2023-04-24|1782.60
#2023-04-25|1765.57
#2023-04-26|1758.94
#2023-04-27|1762.16
#2023-04-28|1793.98
#2023-05-01|1786.64
#2023-05-02|1774.03
#2023-05-03|1794.46
#2023-05-04|1770.59
#2023-05-05|1789.66
#2023-05-08|1791.60
#2023-05-09|1785.91
#2023-05-10|1793.72
#2023-05-11|1778.37
#2023-05-12|1775.70
#2023-05-15|1779.56
#2023-05-16|1781.95
#2023-05-17|1780.35
#2023-05-18|1796.14
#2023-05-19|1802.07
#2023-05-22|1799.81
#2023-05-23|1778.30
#2023-05-24|1741.13
#2023-05-25|1738.63
#2023-05-26|1751.25
#2023-05-29|1754.14
#2023-05-30|1754.57
#2023-05-31|1742.34
#2023-06-01|1773.07
#2023-06-02|1799.30
#2023-06-05|1785.75
#2023-06-06|1794.45
#2023-06-07|1808.33
#2023-06-08|1819.04
#2023-06-09|1815.29
#2023-06-12|1821.42
#2023-06-13|1845.09
#2023-06-14|1856.08
#2023-06-15|1853.46
#2023-06-16|1860.98
#2023-06-19|1833.07
#2023-06-20|1826.20
#2023-06-21|1809.74
#2023-06-22|1798.14
#2023-06-23|1782.84
#2023-06-26|1772.81
#2023-06-27|1783.22
#2023-06-28|1790.53
#2023-06-29|1771.44
#2023-06-30|1804.60
#2023-07-03|1795.85
#2023-07-04|1794.18
#2023-07-05|1771.78
#2023-07-06|1736.36
#2023-07-07|1752.51
#2023-07-10|1762.05
#2023-07-11|1772.14
#2023-07-12|1824.49
#2023-07-13|1848.28
#2023-07-14|1858.19
#2023-07-17|1846.58
#2023-07-18|1858.74
#2023-07-19|1865.53
#2023-07-20|1865.37
#2023-07-21|1868.29
#2023-07-24|1860.71
#2023-07-25|1869.59
#2023-07-26|1896.06
#2023-07-27|1911.12
#2023-07-28|1907.43
#2023-07-31|1907.06
#2023-08-01|1885.32
#2023-08-02|1869.05
#2023-08-03|1866.15
#2023-08-04|1890.45
#2023-08-07|1896.18
#2023-08-08|1878.83
#2023-08-09|1890.48
#2023-08-10|1896.73
#2023-08-11|1873.44
#2023-08-14|1865.35
#2023-08-15|1853.77
#2023-08-16|1847.95
#2023-08-17|1814.15
#2023-08-18|1792.92
#2023-08-21|1784.64
#2023-08-22|1790.75
#2023-08-23|1796.82
#2023-08-24|1793.76
#2023-08-25|1784.92
#2023-08-28|1788.75
#2023-08-29|1832.97
#2023-08-30|1862.59
#2023-08-31|1857.64
#2023-09-01|1846.80
#2023-09-04|1844.12
#2023-09-05|1822.56
#2023-09-06|1812.57
#2023-09-07|1815.36
#2023-09-08|1814.09
#2023-09-11|1821.99
#2023-09-12|1803.29
#2023-09-13|1810.59
#2023-09-14|1822.39
#2023-09-15|1826.99
#2023-09-18|1809.22
#2023-09-19|1805.28
#2023-09-20|1813.57
#2023-09-21|1779.11
#2023-09-22|1765.55
#2023-09-25|1742.04
#2023-09-26|1734.91
#2023-09-27|1722.93
#2023-09-28|1744.42
#2023-09-29|1750.03
#2023-10-02|1715.29
#2023-10-03|1696.76
#2023-10-04|1688.32
#2023-10-05|1704.05
#2023-10-06|1722.48
#2023-10-09|1717.03
#2023-10-10|1761.96
#2023-10-11|1772.36
#2023-10-12|1763.97
#2023-10-13|1734.98
#2023-10-16|1737.86
#2023-10-17|1736.91
#2023-10-18|1703.52
#2023-10-19|1660.56
#2023-10-20|1642.50
#2023-10-23|1662.22
#2023-10-24|1634.07
#2023-10-25|1631.87
#2023-10-26|1614.67
#2023-10-27|1620.49
#2023-10-30|1634.84
#2023-10-31|1652.59
#2023-11-01|1660.33
#2023-11-02|1695.09
#2023-11-03|1733.37
#2023-11-06|1721.43
#2023-11-07|1718.63
#2023-11-08|1725.47
#2023-11-09|1753.22
#2023-11-10|1728.33
#2023-11-13|1747.48
#2023-11-14|1799.21
#2023-11-15|1823.47
#2023-11-16|1803.17
#2023-11-17|1818.53
#2023-11-20|1814.37
#2023-11-21|1813.58
#2023-11-22|1803.88
#2023-11-23|1827.63
#2023-11-24|1837.82
#2023-11-27|1830.81
#2023-11-28|1848.35
#2023-11-29|1852.25
#2023-11-30|1852.59
#2023-12-01|1874.45
#2023-12-04|1868.27
#2023-12-05|1870.07
#2023-12-06|1885.14
#2023-12-07|1882.33
#2023-12-08|1901.29
#2023-12-11|1917.49
#2023-12-12|1924.87
#2023-12-13|1919.35
#2023-12-14|2000.30
#2023-12-15|1981.69
#2023-12-18|1975.41
#2023-12-19|2005.86
#2023-12-20|2020.59
#2023-12-21|2016.20
#2023-12-22|2020.60
#2023-12-25|2020.60
#2023-12-26|2018.89
#2023-12-27|2042.63
#2023-12-28|2036.03
#2023-12-29|2031.29
#2024-01-01|2031.29
#2024-01-02|1987.61
#2024-01-03|1965.93
#2024-01-04|1990.77
#2024-01-05|1982.88
#2024-01-08|1999.17
#2024-01-09|1985.32
#2024-01-10|1995.66
#2024-01-11|1971.10
#2024-01-12|2004.57
#2024-01-15|1986.18
#2024-01-16|1975.03
#2024-01-17|1957.22
#2024-01-18|1972.69
#2024-01-19|1965.64
#2024-01-22|1988.67
#2024-01-23|1971.15
#2024-01-24|1999.95
#2024-01-25|2006.65
#2024-01-26|2022.41
#2024-01-29|2013.31
#2024-01-30|2022.95
#2024-01-31|2018.41
#2024-02-01|2006.78
#2024-02-02|2010.58
#2024-02-05|1969.93
#2024-02-06|2007.90
#2024-02-07|2016.15
#2024-02-08|2021.57
#2024-02-09|2032.77
#2024-02-12|2032.28
#2024-02-13|1995.98
#2024-02-14|2012.45
#2024-02-15|2031.00
#2024-02-16|2064.42
#2024-02-19|2075.08
#2024-02-20|2080.23
#2024-02-21|2067.21
#2024-02-22|2103.27
#2024-02-23|2111.35
#2024-02-26|2120.34
#2024-02-27|2112.78
#2024-02-28|2106.87
#2024-02-29|2119.91
#2024-03-01|2127.57
#2024-03-04|2130.87
#2024-03-05|2116.72
#2024-03-06|2129.33
#2024-03-07|2162.20
#2024-03-08|2164.51
#2024-03-11|2143.08
#2024-03-12|2164.95
#2024-03-13|2159.56
#2024-03-14|2147.13
#2024-03-15|2149.26
#2024-03-18|2150.30
#2024-03-19|2161.90
#2024-03-20|2179.09
#2024-03-21|2213.61
#2024-03-22|2207.29
#2024-03-25|2204.05
#2024-03-26|2215.38
#2024-03-27|2215.49
#2024-03-28|2220.71
#2024-03-29|2220.71
#2024-04-01|2208.41
#2024-04-02|2186.11
#2024-04-03|2194.06
#2024-04-04|2211.25
#2024-04-05|2192.95
#2024-04-08|2209.92
#2024-04-09|2191.32
#2024-04-10|2166.59
#2024-04-11|2161.33
#2024-04-12|2143.95
#2024-04-15|2148.17
#2024-04-16|2106.39
#2024-04-17|2112.95
#2024-04-18|2097.89
#2024-04-19|2091.11
#2024-04-22|2098.31
#2024-04-23|2138.34
#2024-04-24|2135.78
#2024-04-25|2119.99
#2024-04-26|2155.83
#2024-04-29|2174.46
#2024-04-30|2151.08
#2024-05-01|2133.90
#2024-05-02|2136.68
#2024-05-03|2174.89
#2024-05-06|2180.70
#2024-05-07|2205.71
#2024-05-08|2216.20
#2024-05-09|2228.86
#2024-05-10|2236.98
#2024-05-13|2228.01
#2024-05-14|2242.02
#2024-05-15|2296.92
#2024-05-16|2296.53
#2024-05-17|2281.25
#2024-05-20|2308.65
#2024-05-21|2299.39
#2024-05-22|2295.35
#2024-05-23|2306.11
#2024-05-24|2315.62
#2024-05-27|2322.93
#2024-05-28|2317.18
#2024-05-29|2276.11
#2024-05-30|2296.77
#2024-05-31|2297.80
#2024-06-03|2313.05
#2024-06-04|2304.72
#2024-06-05|2313.67
#2024-06-06|2321.60
#2024-06-07|2297.24
#2024-06-10|2293.84
#2024-06-11|2282.91
#2024-06-12|2347.27
#2024-06-13|2308.88
#2024-06-14|2251.66
#2024-06-17|2255.08
#2024-06-18|2276.71
#2024-06-19|2284.95
#2024-06-20|2297.24
#2024-06-21|2266.25
#2024-06-24|2291.58
#2024-06-25|2262.17
#2024-06-26|2245.68
#2024-06-27|2257.97
#2024-06-28|2247.31
#2024-07-01|2228.81
#2024-07-02|2223.39
#2024-07-03|2268.51
#2024-07-04|2279.77
#2024-07-05|2276.61
#2024-07-08|2283.64
#2024-07-09|2253.89
#2024-07-10|2280.05
#2024-07-11|2321.47
#2024-07-12|2341.82
#2024-07-15|2335.65
#2024-07-16|2344.83
#2024-07-17|2330.08
#2024-07-18|2314.48
#2024-07-19|2292.82
#2024-07-22|2312.62
#2024-07-23|2323.67
#2024-07-24|2301.53
#2024-07-25|2274.71
#2024-07-26|2313.89
#2024-07-29|2305.59
#2024-07-30|2311.89
#2024-07-31|2336.26
#2024-08-01|2308.15
#2024-08-02|2240.12
#2024-08-05|2176.79
#2024-08-06|2192.47
#2024-08-07|2234.69
#2024-08-08|2219.31
#2024-08-09|2230.69
#2024-08-12|2249.09
#2024-08-13|2267.19
#2024-08-14|2299.01
#2024-08-15|2322.97
#2024-08-16|2324.73
#2024-08-19|2346.86
#2024-08-20|2330.24
#2024-08-21|2347.51
#2024-08-22|2360.74
#2024-08-23|2383.46
#2024-08-26|2386.04
#2024-08-27|2393.97
#2024-08-28|2406.22
#2024-08-29|2419.54
#2024-08-30|2415.65
#2024-09-02|2378.67
#2024-09-03|2360.08
#2024-09-04|2362.66
#2024-09-05|2344.02
#2024-09-06|2319.44
#2024-09-09|2336.93
#2024-09-10|2325.91
#2024-09-11|2290.93
#2024-09-12|2339.06
#2024-09-13|2378.78
#2024-09-16|2381.83
#2024-09-17|2390.54
#2024-09-18|2383.14
#2024-09-19|2454.76
#2024-09-20|2413.81
#2024-09-23|2429.41
#2024-09-24|2429.44
#2024-09-25|2443.68
#2024-09-26|2461.47
#2024-09-27|2478.39
#2024-09-30|2456.99
#2024-10-01|2433.94
#2024-10-02|2424.02
#2024-10-03|2391.84
#2024-10-04|2382.42
#2024-10-07|2371.17
#2024-10-08|2359.06
#2024-10-09|2377.44
#2024-10-10|2343.21
#2024-10-11|2364.67
#2024-10-14|2374.51
#2024-10-15|2373.50
#2024-10-16|2387.27
#2024-10-17|2403.98
#2024-10-18|2408.16
#2024-10-21|2383.19
#2024-10-22|2377.19
#2024-10-23|2372.43
#2024-10-24|2361.43
#2024-10-25|2365.87
#2024-10-28|2378.90
#2024-10-29|2357.81
#2024-10-30|2363.07
#2024-10-31|2313.84
#2024-11-01|2357.43
#2024-11-04|2351.49
#2024-11-05|2390.42
#2024-11-06|2411.68
#2024-11-07|2441.93
#2024-11-08|2417.11
#2024-11-11|2438.27
#2024-11-12|2385.14
#2024-11-13|2365.06
#2024-11-14|2342.50
#2024-11-15|2309.05
#2024-11-18|2331.88
#2024-11-19|2325.55
#2024-11-20|2308.43
#2024-11-21|2343.03
#2024-11-22|2368.50
#2024-11-25|2375.01
#2024-11-26|2362.96
#2024-11-27|2376.00
#2024-11-28|2385.88
#2024-11-29|2389.45
#2024-12-02|2394.44
#2024-12-03|2421.02
#2024-12-04|2437.36
#2024-12-05|2434.97
#2024-12-06|2427.19
#2024-12-09|2426.01
#2024-12-10|2355.70
#2024-12-11|2370.28
#2024-12-12|2348.96
#2024-12-13|2323.45
#2024-12-16|2343.96
#2024-12-17|2321.54
#2024-12-18|2331.36
#2024-12-19|2266.88
#2024-12-20|2264.53
#2024-12-23|2257.29
#2024-12-24|2269.77
#2024-12-25|2269.77
#2024-12-26|2264.48
#2024-12-27|2275.26
#2024-12-30|2245.94
#2024-12-31|2261.55
#2025-01-01|2261.55
#2025-01-02|2255.48
#2025-01-03|2247.74
#2025-01-06|2265.10
#2025-01-07|2257.56
#2025-01-08|2229.05
#2025-01-09|2236.68
#2025-01-10|2207.56
#2025-01-13|2175.97
#2025-01-14|2190.14
#2025-01-15|2225.70
#2025-01-16|2261.64
#2025-01-17|2289.85
#2025-01-20|2322.56
#2025-01-21|2337.62
#2025-01-22|2352.06
#2025-01-23|2363.52
#2025-01-24|2385.25
#2025-01-27|2363.06
#2025-01-28|2365.31
#2025-01-29|2359.35
#2025-01-30|2389.85
#2025-01-31|2405.10
#2025-02-03|2370.26
#2025-02-04|2374.75
#2025-02-05|2387.41
#2025-02-06|2380.60
#2025-02-07|2356.21
#2025-02-10|2368.29
#2025-02-11|2386.07
#2025-02-12|2379.77
#2025-02-13|2430.00
#2025-02-14|2443.82
#2025-02-17|2480.79
#2025-02-18|2486.79
#2025-02-19|2460.21
#2025-02-20|2425.93
#2025-02-21|2404.41
#2025-02-24|2397.24
#2025-02-25|2408.75
#2025-02-26|2439.49
#2025-02-27|2489.87
#2025-02-28|2496.79
#2025-03-03|2580.19
#2025-03-04|2527.47
#2025-03-05|2604.29
#2025-03-06|2591.92
#2025-03-07|2559.03
#2025-03-10|2471.71
#2025-03-11|2462.26
#2025-03-12|2512.49
#2025-03-13|2483.89
#2025-03-14|2533.45
#2025-03-17|2545.58
#2025-03-18|2557.61
#2025-03-19|2564.06
#2025-03-20|2555.27
#2025-03-21|2512.31
#2025-03-24|2517.88
#2025-03-25|2534.75
#2025-03-26|2520.26
#2025-03-27|2525.85
#2025-03-28|2488.05
#2025-03-31|2439.03
#2025-04-01|2482.32
#2025-04-02|2478.65
#2025-04-03|2419.37
#2025-04-04|2262.20
#2025-04-07|2144.92
#2025-04-08|2242.33
#2025-04-09|2189.90
#2025-04-10|2327.68
#2025-04-11|2337.59
#2025-04-14|2419.33
#2025-04-15|2477.60
#2025-04-16|2440.11
#2025-04-17|2428.54
#2025-04-18|2428.54
#2025-04-21|2457.46
#2025-04-22|2454.13
#2025-04-23|2465.32
#2025-04-24|2485.29
#2025-04-25|2511.12
#2025-04-28|2519.78
#2025-04-29|2528.59
#2025-04-30|2538.74
#2025-05-01|2553.66
#2025-05-02|2601.90
#2025-05-05|2599.12
#2025-05-06|2599.40
#2025-05-07|2577.45
#2025-05-08|2620.87
#2025-05-09|2611.50
#2025-05-12|2621.24
#2025-05-13|2671.91
#2025-05-14|2666.84
#2025-05-15|2700.61
#2025-05-16|2693.38
#2025-05-19|2722.23
#2025-05-20|2738.48
#2025-05-21|2745.52
#2025-05-22|2735.45
#2025-05-23|2735.28
#2025-05-26|2749.14
#2025-05-27|2786.21
#2025-05-28|2772.36
#2025-05-29|2763.78
#2025-05-30|2781.71
#2025-06-02|2791.02
#2025-06-03|2818.23
#2025-06-04|2844.77
#2025-06-05|2856.21
#2025-06-06|2830.43
#2025-06-09|2854.70
#2025-06-10|2838.09
#2025-06-11|2851.59
#2025-06-12|2856.43
#2025-06-13|2840.90
#2025-06-16|2876.78
#2025-06-17|2866.35
#2025-06-18|2850.70
#2025-06-19|2827.62
#2025-06-20|2836.12
#2025-06-23|2835.15
#2025-06-24|2875.91
#2025-06-25|2890.88
#2025-06-26|2953.43
#2025-06-27|2988.43
#2025-06-30|2977.39
#2025-07-01|2959.13
#2025-07-02|2946.81
#2025-07-03|2990.30
#2025-07-04|2980.93
#2025-07-07|2990.55
#2025-07-08|2973.83
#2025-07-09|2993.79
#2025-07-10|3004.77
#2025-07-11|2989.42
#2025-07-14|2983.85
#2025-07-15|2976.38
#2025-07-16|2954.76
#2025-07-17|3003.87
#2025-07-18|3017.59
#2025-07-21|3014.46
#2025-07-22|2978.30
#2025-07-23|3005.24
#2025-07-24|3026.33
#2025-07-25|2996.18
#2025-07-28|2971.09
#2025-07-29|2967.50
#2025-07-30|2938.72
#2025-07-31|2992.95
#2025-08-01|2961.18
#2025-08-04|2994.54
#2025-08-05|2984.85
#2025-08-06|3006.63
#2025-08-07|3009.07
#2025-08-08|3008.57
#2025-08-11|2984.17
#2025-08-12|3038.13
#2025-08-13|3057.70
#2025-08-14|3081.04
#2025-08-15|3050.66
#2025-08-18|3058.32
#2025-08-19|3036.11
#2025-08-20|3010.66
#2025-08-21|3017.26
#2025-08-22|3064.64
#2025-08-25|3059.47
#2025-08-26|3061.82
#2025-08-27|3047.00
#2025-08-28|3061.25
#2025-08-29|3070.23
#2025-09-01|3105.32
#2025-09-02|3022.63
#2025-09-03|3061.87
#2025-09-04|3052.03
#2025-09-05|3108.88
#2025-09-08|3143.77
#2025-09-09|3119.97
#2025-09-10|3128.64
#2025-09-11|3175.67
#2025-09-12|3180.53
#2025-09-15|3204.24
#2025-09-16|3188.63
#2025-09-17|3174.69
#2025-09-18|3174.70
#2025-09-19|3158.25
#2025-09-22|3159.57
#2025-09-23|3176.02
#2025-09-24|3164.32
#2025-09-25|3121.13
#2025-09-26|3156.36
#2025-09-29|3162.18
#2025-09-30|3206.47
#2025-10-01|3204.59
#2025-10-02|3178.79
#2025-10-03|3210.66
#2025-10-06|3179.38
#2025-10-07|3159.84
#2025-10-08|3177.14
#2025-10-09|3148.74
#2025-10-10|3105.36
#2025-10-13|3098.98
#2025-10-14|3078.12
#2025-10-15|3078.67
#2025-10-16|3124.01
#2025-10-17|3050.38
#2025-10-20|3096.45
#2025-10-21|3111.24
#2025-10-22|3095.58
#2025-10-23|3117.80
#2025-10-24|3134.62
#2025-10-27|3135.29
#2025-10-28|3137.86
#2025-10-29|3123.75
#2025-10-30|3099.50
#2025-10-31|3090.41
#2025-11-03|3080.95
#2025-11-04|3032.79
#2025-11-05|3048.92
#2025-11-06|3003.55
#2025-11-07|2993.62
#2025-11-10|3030.89
#2025-11-11|3042.89
#2025-11-12|3023.02
#2025-11-13|3004.20
#2025-11-14|2967.08
#2025-11-17|2953.50
#2025-11-18|2906.97
#2025-11-19|2866.16
#2025-11-20|2892.66
#2025-11-21|2860.35
#2025-11-24|2843.37
#2025-11-25|2875.13
#2025-11-26|2903.63
#2025-11-27|2915.90
#2025-11-28|2926.58
#2025-12-01|2886.34
#2025-12-02|2879.91
#2025-12-03|2928.10
#2025-12-04|2987.85
#2025-12-05|2973.12
#2025-12-08|2977.34
#2025-12-09|2978.07
#2025-12-10|2972.81
#2025-12-11|3010.84
#2025-12-12|2994.05
#2025-12-15|3035.07
#2025-12-16|3018.83
#2025-12-17|3018.56
#2025-12-18|3080.02
#2025-12-19|3094.34
#2025-12-22|3095.91
#2025-12-23|3097.71
#2025-12-24|3095.35
#2025-12-25|3095.35
#2025-12-26|3095.46
#2025-12-29|3080.57
#2025-12-30|3096.15
#2025-12-31|3078.18
#2026-01-01|3078.18
#2026-01-02|3130.41
#2026-01-05|3212.14
#2026-01-06|3246.28
#2026-01-07|3282.98
#2026-01-08|3302.56
#2026-01-09|3344.57
#2026-01-12|3346.76
#2026-01-13|3330.55
#2026-01-14|3300.30
#2026-01-15|3300.13
#2026-01-16|3320.06
#2026-01-19|3281.57
#2026-01-20|3296.83
#2026-01-21|3280.02
#2026-01-22|3281.49
#2026-01-23|3313.11
#2026-01-26|3304.44
#2026-01-27|3316.55
#2026-01-28|3284.79
#2026-01-29|3239.57
#2026-01-30|3237.32
#2026-02-02|3229.75
#2026-02-03|3233.20
#2026-02-04|3213.24
#2026-02-05|3167.31
#2026-02-06|3206.21
#2026-02-09|3292.84
#2026-02-10|3267.13
#2026-02-11|3257.69
#2026-02-12|3238.14
#2026-02-13|3293.59
#2026-02-16|3325.28
#2026-02-17|3306.45
#2026-02-18|3371.47
#2026-02-19|3359.61
#2026-02-20|3393.73
#2026-02-23|3365.40
#2026-02-24|3361.70
#2026-02-25|3369.40
#2026-02-26|3422.94
#2026-02-27|3390.48
#2026-03-02|3402.57
#2026-03-03|3280.86
#2026-03-04|3371.00
#2026-03-05|3291.02
#2026-03-06|3272.94
#2026-03-09|3257.19
#2026-03-10|3349.30
#2026-03-11|3296.72
#2026-03-12|3286.78
#2026-03-13|3190.84
#2026-03-16|3213.41
#2026-03-17|3249.52
#2026-03-18|3254.61
#2026-03-19|3144.50
#2026-03-20|3063.79
#2026-03-23|3092.60
#2026-03-24|3081.80
#2026-03-25|3125.60
#2026-03-26|3057.97
#2026-03-27|2972.89
#2026-03-30|2976.78
#2026-03-31|3019.16
#2026-04-01|3175.05
#2026-04-02|3133.78
#2026-04-03|3133.78
#2026-04-06|3131.88
#2026-04-07|3074.09