Table Data - Nasdaq United Kingdom Industrials Large Mid Cap Index
| Title | Nasdaq United Kingdom Industrials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB50LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB50LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 522.79 |
| 2001-04-02 | 527.83 |
| 2001-04-03 | 519.17 |
| 2001-04-04 | 520.94 |
| 2001-04-05 | 522.13 |
| 2001-04-06 | 523.05 |
| 2001-04-09 | 524.45 |
| 2001-04-10 | 531.50 |
| 2001-04-11 | 534.15 |
| 2001-04-12 | 537.84 |
| 2001-04-13 | . |
| 2001-04-16 | 535.57 |
| 2001-04-17 | 539.38 |
| 2001-04-18 | 542.16 |
| 2001-04-19 | 561.15 |
| 2001-04-20 | 562.05 |
| 2001-04-23 | 554.86 |
| 2001-04-24 | 549.17 |
| 2001-04-25 | 541.43 |
| 2001-04-26 | 548.63 |
| 2001-04-27 | 554.39 |
| 2001-04-30 | 555.09 |
| 2001-05-01 | 556.20 |
| 2001-05-02 | 566.30 |
| 2001-05-03 | 564.86 |
| 2001-05-04 | 564.67 |
| 2001-05-07 | 565.77 |
| 2001-05-08 | 567.85 |
| 2001-05-09 | 557.47 |
| 2001-05-10 | 556.73 |
| 2001-05-11 | 549.86 |
| 2001-05-14 | 541.75 |
| 2001-05-15 | 553.00 |
| 2001-05-16 | 559.86 |
| 2001-05-17 | 563.23 |
| 2001-05-18 | 557.85 |
| 2001-05-21 | 567.92 |
| 2001-05-22 | 578.53 |
| 2001-05-23 | 576.40 |
| 2001-05-24 | 564.44 |
| 2001-05-25 | 567.88 |
| 2001-05-28 | . |
| 2001-05-29 | 569.57 |
| 2001-05-30 | 564.80 |
| 2001-05-31 | 574.71 |
| 2001-06-01 | 579.80 |
| 2001-06-04 | 584.21 |
| 2001-06-05 | 589.72 |
| 2001-06-06 | 582.48 |
| 2001-06-07 | 561.69 |
| 2001-06-08 | 554.26 |
| 2001-06-11 | 544.23 |
| 2001-06-12 | 532.75 |
| 2001-06-13 | 537.91 |
| 2001-06-14 | 536.14 |
| 2001-06-15 | 532.05 |
| 2001-06-18 | 536.11 |
| 2001-06-19 | 538.31 |
| 2001-06-20 | 530.76 |
| 2001-06-21 | 538.72 |
| 2001-06-22 | 542.76 |
| 2001-06-25 | 543.62 |
| 2001-06-26 | 541.67 |
| 2001-06-27 | 532.62 |
| 2001-06-28 | 531.56 |
| 2001-06-29 | 533.81 |
| 2001-07-02 | 540.57 |
| 2001-07-03 | 537.90 |
| 2001-07-04 | . |
| 2001-07-05 | 519.39 |
| 2001-07-06 | 521.05 |
| 2001-07-09 | 522.01 |
| 2001-07-10 | 525.44 |
| 2001-07-11 | 524.52 |
| 2001-07-12 | 528.25 |
| 2001-07-13 | 525.22 |
| 2001-07-16 | 523.95 |
| 2001-07-17 | 523.00 |
| 2001-07-18 | 525.64 |
| 2001-07-19 | 519.00 |
| 2001-07-20 | 517.21 |
| 2001-07-23 | 519.58 |
| 2001-07-24 | 504.25 |
| 2001-07-25 | 499.94 |
| 2001-07-26 | 502.77 |
| 2001-07-27 | 509.47 |
| 2001-07-30 | 516.28 |
| 2001-07-31 | 522.59 |
| 2001-08-01 | 533.24 |
| 2001-08-02 | 536.72 |
| 2001-08-03 | 530.50 |
| 2001-08-06 | 523.75 |
| 2001-08-07 | 519.47 |
| 2001-08-08 | 507.29 |
| 2001-08-09 | 505.70 |
| 2001-08-10 | 509.47 |
| 2001-08-13 | 504.67 |
| 2001-08-14 | 503.00 |
| 2001-08-15 | 504.38 |
| 2001-08-16 | 503.70 |
| 2001-08-17 | 499.65 |
| 2001-08-20 | 500.75 |
| 2001-08-21 | 502.78 |
| 2001-08-22 | 506.61 |
| 2001-08-23 | 506.85 |
| 2001-08-24 | 514.16 |
| 2001-08-27 | 512.92 |
| 2001-08-28 | 511.96 |
| 2001-08-29 | 509.20 |
| 2001-08-30 | 504.98 |
| 2001-08-31 | 508.00 |
| 2001-09-03 | . |
| 2001-09-04 | 513.18 |
| 2001-09-05 | 509.57 |
| 2001-09-06 | 495.92 |
| 2001-09-07 | 489.70 |
| 2001-09-10 | 480.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 463.24 |
| 2001-09-18 | 447.88 |
| 2001-09-19 | 423.49 |
| 2001-09-20 | 406.26 |
| 2001-09-21 | 400.75 |
| 2001-09-24 | 420.62 |
| 2001-09-25 | 429.01 |
| 2001-09-26 | 431.71 |
| 2001-09-27 | 432.05 |
| 2001-09-28 | 441.27 |
| 2001-10-01 | 441.83 |
| 2001-10-02 | 433.93 |
| 2001-10-03 | 434.42 |
| 2001-10-04 | 445.89 |
| 2001-10-05 | 451.83 |
| 2001-10-08 | 452.28 |
| 2001-10-09 | 444.58 |
| 2001-10-10 | 450.93 |
| 2001-10-11 | 457.39 |
| 2001-10-12 | 455.86 |
| 2001-10-15 | 449.80 |
| 2001-10-16 | 457.92 |
| 2001-10-17 | 465.88 |
| 2001-10-18 | 458.39 |
| 2001-10-19 | 447.50 |
| 2001-10-22 | 448.75 |
| 2001-10-23 | 454.11 |
| 2001-10-24 | 457.36 |
| 2001-10-25 | 460.89 |
| 2001-10-26 | 473.08 |
| 2001-10-29 | 475.89 |
| 2001-10-30 | 466.38 |
| 2001-10-31 | 469.42 |
| 2001-11-01 | 472.48 |
| 2001-11-02 | 476.49 |
| 2001-11-05 | 481.71 |
| 2001-11-06 | 489.13 |
| 2001-11-07 | 496.01 |
| 2001-11-08 | 494.83 |
| 2001-11-09 | 495.10 |
| 2001-11-12 | 489.01 |
| 2001-11-13 | 486.83 |
| 2001-11-14 | 492.72 |
| 2001-11-15 | 502.26 |
| 2001-11-16 | 494.05 |
| 2001-11-19 | 492.94 |
| 2001-11-20 | 496.96 |
| 2001-11-21 | 496.47 |
| 2001-11-22 | . |
| 2001-11-23 | 494.59 |
| 2001-11-26 | 493.20 |
| 2001-11-27 | 490.25 |
| 2001-11-28 | 480.58 |
| 2001-11-29 | 479.55 |
| 2001-11-30 | 490.59 |
| 2001-12-03 | 488.95 |
| 2001-12-04 | 489.67 |
| 2001-12-05 | 506.33 |
| 2001-12-06 | 518.34 |
| 2001-12-07 | 515.95 |
| 2001-12-10 | 510.99 |
| 2001-12-11 | 504.70 |
| 2001-12-12 | 510.85 |
| 2001-12-13 | 504.54 |
| 2001-12-14 | 509.39 |
| 2001-12-17 | 517.22 |
| 2001-12-18 | 520.55 |
| 2001-12-19 | 517.38 |
| 2001-12-20 | 507.27 |
| 2001-12-21 | 505.72 |
| 2001-12-24 | 505.94 |
| 2001-12-25 | . |
| 2001-12-26 | 508.89 |
| 2001-12-27 | 517.79 |
| 2001-12-28 | 520.15 |
| 2001-12-31 | 519.35 |
| 2002-01-01 | . |
| 2002-01-02 | 519.04 |
| 2002-01-03 | 525.42 |
| 2002-01-04 | 531.91 |
| 2002-01-07 | 533.60 |
| 2002-01-08 | 530.81 |
| 2002-01-09 | 533.49 |
| 2002-01-10 | 528.35 |
| 2002-01-11 | 526.36 |
| 2002-01-14 | 523.53 |
| 2002-01-15 | 518.71 |
| 2002-01-16 | 509.93 |
| 2002-01-17 | 513.68 |
| 2002-01-18 | 508.99 |
| 2002-01-21 | . |
| 2002-01-22 | 506.83 |
| 2002-01-23 | 505.10 |
| 2002-01-24 | 510.98 |
| 2002-01-25 | 501.49 |
| 2002-01-28 | 503.21 |
| 2002-01-29 | 498.87 |
| 2002-01-30 | 493.70 |
| 2002-01-31 | 502.75 |
| 2002-02-01 | 507.53 |
| 2002-02-04 | 504.45 |
| 2002-02-05 | 495.67 |
| 2002-02-06 | 491.25 |
| 2002-02-07 | 497.47 |
| 2002-02-08 | 496.56 |
| 2002-02-11 | 495.74 |
| 2002-02-12 | 498.31 |
| 2002-02-13 | 493.71 |
| 2002-02-14 | 502.48 |
| 2002-02-15 | 505.80 |
| 2002-02-18 | . |
| 2002-02-19 | 489.55 |
| 2002-02-20 | 480.66 |
| 2002-02-21 | 484.16 |
| 2002-02-22 | 478.65 |
| 2002-02-25 | 484.47 |
| 2002-02-26 | 492.64 |
| 2002-02-27 | 498.70 |
| 2002-02-28 | 498.30 |
| 2002-03-01 | 503.83 |
| 2002-03-04 | 523.39 |
| 2002-03-05 | 513.91 |
| 2002-03-06 | 517.52 |
| 2002-03-07 | 535.67 |
| 2002-03-08 | 528.14 |
| 2002-03-11 | 528.38 |
| 2002-03-12 | 525.38 |
| 2002-03-13 | 529.31 |
| 2002-03-14 | 529.36 |
| 2002-03-15 | 531.00 |
| 2002-03-18 | 538.03 |
| 2002-03-19 | 537.00 |
| 2002-03-20 | 534.88 |
| 2002-03-21 | 532.89 |
| 2002-03-22 | 534.30 |
| 2002-03-25 | 532.97 |
| 2002-03-26 | 528.28 |
| 2002-03-27 | 528.09 |
| 2002-03-28 | 536.99 |
| 2002-03-29 | . |
| 2002-04-01 | 542.42 |
| 2002-04-02 | 544.05 |
| 2002-04-03 | 544.06 |
| 2002-04-04 | 542.47 |
| 2002-04-05 | 548.76 |
| 2002-04-08 | 540.41 |
| 2002-04-09 | 547.77 |
| 2002-04-10 | 556.55 |
| 2002-04-11 | 551.69 |
| 2002-04-12 | 548.55 |
| 2002-04-15 | 550.63 |
| 2002-04-16 | 552.52 |
| 2002-04-17 | 552.45 |
| 2002-04-18 | 552.03 |
| 2002-04-19 | 555.61 |
| 2002-04-22 | 557.75 |
| 2002-04-23 | 557.76 |
| 2002-04-24 | 550.33 |
| 2002-04-25 | 540.80 |
| 2002-04-26 | 538.05 |
| 2002-04-29 | 539.26 |
| 2002-04-30 | 540.61 |
| 2002-05-01 | 540.90 |
| 2002-05-02 | 540.13 |
| 2002-05-03 | 544.21 |
| 2002-05-06 | 543.92 |
| 2002-05-07 | 537.26 |
| 2002-05-08 | 540.32 |
| 2002-05-09 | 537.30 |
| 2002-05-10 | 537.78 |
| 2002-05-13 | 540.87 |
| 2002-05-14 | 539.87 |
| 2002-05-15 | 542.12 |
| 2002-05-16 | 542.13 |
| 2002-05-17 | 544.98 |
| 2002-05-20 | 542.97 |
| 2002-05-21 | 545.50 |
| 2002-05-22 | 542.87 |
| 2002-05-23 | 541.90 |
| 2002-05-24 | 544.35 |
| 2002-05-27 | . |
| 2002-05-28 | 544.98 |
| 2002-05-29 | 542.33 |
| 2002-05-30 | 543.97 |
| 2002-05-31 | 552.82 |
| 2002-06-03 | 552.21 |
| 2002-06-04 | 552.86 |
| 2002-06-05 | 542.45 |
| 2002-06-06 | 545.42 |
| 2002-06-07 | 542.43 |
| 2002-06-10 | 536.63 |
| 2002-06-11 | 537.30 |
| 2002-06-12 | 531.86 |
| 2002-06-13 | 526.03 |
| 2002-06-14 | 505.19 |
| 2002-06-17 | 511.26 |
| 2002-06-18 | 517.56 |
| 2002-06-19 | 511.86 |
| 2002-06-20 | 510.29 |
| 2002-06-21 | 510.95 |
| 2002-06-24 | 509.31 |
| 2002-06-25 | 515.17 |
| 2002-06-26 | 511.91 |
| 2002-06-27 | 510.40 |
| 2002-06-28 | 518.59 |
| 2002-07-01 | 525.47 |
| 2002-07-02 | 517.51 |
| 2002-07-03 | 499.11 |
| 2002-07-04 | . |
| 2002-07-05 | 506.29 |
| 2002-07-08 | 507.57 |
| 2002-07-09 | 501.70 |
| 2002-07-10 | 489.37 |
| 2002-07-11 | 474.84 |
| 2002-07-12 | 475.60 |
| 2002-07-15 | 463.25 |
| 2002-07-16 | 461.49 |
| 2002-07-17 | 479.65 |
| 2002-07-18 | 490.34 |
| 2002-07-19 | 476.94 |
| 2002-07-22 | 460.50 |
| 2002-07-23 | 452.40 |
| 2002-07-24 | 443.35 |
| 2002-07-25 | 450.37 |
| 2002-07-26 | 442.68 |
| 2002-07-29 | 456.06 |
| 2002-07-30 | 459.82 |
| 2002-07-31 | 462.56 |
| 2002-08-01 | 451.20 |
| 2002-08-02 | 453.12 |
| 2002-08-05 | 435.74 |
| 2002-08-06 | 434.50 |
| 2002-08-07 | 436.90 |
| 2002-08-08 | 447.44 |
| 2002-08-09 | 447.52 |
| 2002-08-12 | 441.75 |
| 2002-08-13 | 446.29 |
| 2002-08-14 | 447.01 |
| 2002-08-15 | 446.24 |
| 2002-08-16 | 447.77 |
| 2002-08-19 | 452.63 |
| 2002-08-20 | 453.04 |
| 2002-08-21 | 462.27 |
| 2002-08-22 | 473.95 |
| 2002-08-23 | 474.67 |
| 2002-08-26 | 475.54 |
| 2002-08-27 | 481.92 |
| 2002-08-28 | 468.30 |
| 2002-08-29 | 464.21 |
| 2002-08-30 | 465.85 |
| 2002-09-02 | . |
| 2002-09-03 | 453.98 |
| 2002-09-04 | 447.95 |
| 2002-09-05 | 437.41 |
| 2002-09-06 | 442.98 |
| 2002-09-09 | 436.27 |
| 2002-09-10 | 446.60 |
| 2002-09-11 | 442.76 |
| 2002-09-12 | 420.97 |
| 2002-09-13 | 419.86 |
| 2002-09-16 | 415.60 |
| 2002-09-17 | 403.92 |
| 2002-09-18 | 392.37 |
| 2002-09-19 | 374.56 |
| 2002-09-20 | 377.48 |
| 2002-09-23 | 368.28 |
| 2002-09-24 | 351.14 |
| 2002-09-25 | 363.88 |
| 2002-09-26 | 371.93 |
| 2002-09-27 | 376.85 |
| 2002-09-30 | 370.65 |
| 2002-10-01 | 372.06 |
| 2002-10-02 | 375.73 |
| 2002-10-03 | 375.50 |
| 2002-10-04 | 369.16 |
| 2002-10-07 | 368.84 |
| 2002-10-08 | 367.69 |
| 2002-10-09 | 362.09 |
| 2002-10-10 | 355.34 |
| 2002-10-11 | 371.35 |
| 2002-10-14 | 367.50 |
| 2002-10-15 | 385.78 |
| 2002-10-16 | 381.61 |
| 2002-10-17 | 388.46 |
| 2002-10-18 | 386.50 |
| 2002-10-21 | 386.89 |
| 2002-10-22 | 381.89 |
| 2002-10-23 | 372.08 |
| 2002-10-24 | 382.50 |
| 2002-10-25 | 379.00 |
| 2002-10-28 | 383.91 |
| 2002-10-29 | 374.62 |
| 2002-10-30 | 378.09 |
| 2002-10-31 | 379.74 |
| 2002-11-01 | 370.88 |
| 2002-11-04 | 382.55 |
| 2002-11-05 | 382.37 |
| 2002-11-06 | 383.21 |
| 2002-11-07 | 390.18 |
| 2002-11-08 | 383.02 |
| 2002-11-11 | 375.37 |
| 2002-11-12 | 377.62 |
| 2002-11-13 | 371.06 |
| 2002-11-14 | 363.83 |
| 2002-11-15 | 368.73 |
| 2002-11-18 | 372.94 |
| 2002-11-19 | 372.89 |
| 2002-11-20 | 371.11 |
| 2002-11-21 | 376.05 |
| 2002-11-22 | 382.24 |
| 2002-11-25 | 375.27 |
| 2002-11-26 | 371.04 |
| 2002-11-27 | 372.17 |
| 2002-11-28 | . |
| 2002-11-29 | 385.99 |
| 2002-12-02 | 386.72 |
| 2002-12-03 | 386.26 |
| 2002-12-04 | 385.88 |
| 2002-12-05 | 382.68 |
| 2002-12-06 | 382.10 |
| 2002-12-09 | 377.87 |
| 2002-12-10 | 369.67 |
| 2002-12-11 | 360.70 |
| 2002-12-12 | 344.18 |
| 2002-12-13 | 347.78 |
| 2002-12-16 | 354.55 |
| 2002-12-17 | 352.64 |
| 2002-12-18 | 352.26 |
| 2002-12-19 | 351.10 |
| 2002-12-20 | 355.30 |
| 2002-12-23 | 354.28 |
| 2002-12-24 | 356.29 |
| 2002-12-25 | . |
| 2002-12-26 | 356.22 |
| 2002-12-27 | 350.41 |
| 2002-12-30 | 354.23 |
| 2002-12-31 | 360.24 |
| 2003-01-01 | . |
| 2003-01-02 | 360.98 |
| 2003-01-03 | 361.69 |
| 2003-01-06 | 366.52 |
| 2003-01-07 | 362.45 |
| 2003-01-08 | 353.48 |
| 2003-01-09 | 357.13 |
| 2003-01-10 | 360.85 |
| 2003-01-13 | 362.63 |
| 2003-01-14 | 361.48 |
| 2003-01-15 | 354.94 |
| 2003-01-16 | 354.43 |
| 2003-01-17 | 352.89 |
| 2003-01-20 | . |
| 2003-01-21 | 342.20 |
| 2003-01-22 | 339.56 |
| 2003-01-23 | 335.55 |
| 2003-01-24 | 330.96 |
| 2003-01-27 | 322.79 |
| 2003-01-28 | 328.14 |
| 2003-01-29 | 326.00 |
| 2003-01-30 | 333.29 |
| 2003-01-31 | 331.18 |
| 2003-02-03 | 338.51 |
| 2003-02-04 | 329.33 |
| 2003-02-05 | 332.63 |
| 2003-02-06 | 325.51 |
| 2003-02-07 | 323.99 |
| 2003-02-10 | 319.61 |
| 2003-02-11 | 319.65 |
| 2003-02-12 | 311.03 |
| 2003-02-13 | 309.39 |
| 2003-02-14 | 300.10 |
| 2003-02-17 | . |
| 2003-02-18 | 306.35 |
| 2003-02-19 | 307.97 |
| 2003-02-20 | 309.39 |
| 2003-02-21 | 309.92 |
| 2003-02-24 | 302.68 |
| 2003-02-25 | 290.87 |
| 2003-02-26 | 286.63 |
| 2003-02-27 | 285.64 |
| 2003-02-28 | 295.50 |
| 2003-03-03 | 298.31 |
| 2003-03-04 | 297.54 |
| 2003-03-05 | 300.61 |
| 2003-03-06 | 297.06 |
| 2003-03-07 | 294.56 |
| 2003-03-10 | 291.69 |
| 2003-03-11 | 294.85 |
| 2003-03-12 | 280.55 |
| 2003-03-13 | 291.55 |
| 2003-03-14 | 295.89 |
| 2003-03-17 | 306.61 |
| 2003-03-18 | 310.22 |
| 2003-03-19 | 310.91 |
| 2003-03-20 | 311.45 |
| 2003-03-21 | 316.71 |
| 2003-03-24 | 313.77 |
| 2003-03-25 | 313.30 |
| 2003-03-26 | 311.91 |
| 2003-03-27 | 307.03 |
| 2003-03-28 | 305.89 |
| 2003-03-31 | 301.86 |
| 2003-04-01 | 305.33 |
| 2003-04-02 | 308.24 |
| 2003-04-03 | 313.19 |
| 2003-04-04 | 315.75 |
| 2003-04-07 | 325.36 |
| 2003-04-08 | 318.01 |
| 2003-04-09 | 317.20 |
| 2003-04-10 | 317.66 |
| 2003-04-11 | 319.57 |
| 2003-04-14 | 322.86 |
| 2003-04-15 | 326.92 |
| 2003-04-16 | 323.63 |
| 2003-04-17 | 325.30 |
| 2003-04-18 | . |
| 2003-04-21 | 322.22 |
| 2003-04-22 | 325.30 |
| 2003-04-23 | 332.92 |
| 2003-04-24 | 334.11 |
| 2003-04-25 | 330.67 |
| 2003-04-28 | 334.84 |
| 2003-04-29 | 341.18 |
| 2003-04-30 | 341.12 |
| 2003-05-01 | 339.93 |
| 2003-05-02 | 340.86 |
| 2003-05-05 | 341.50 |
| 2003-05-06 | 350.63 |
| 2003-05-07 | 346.44 |
| 2003-05-08 | 340.72 |
| 2003-05-09 | 345.32 |
| 2003-05-12 | 345.30 |
| 2003-05-13 | 345.17 |
| 2003-05-14 | 345.04 |
| 2003-05-15 | 349.90 |
| 2003-05-16 | 354.08 |
| 2003-05-19 | 350.13 |
| 2003-05-20 | 348.80 |
| 2003-05-21 | 347.27 |
| 2003-05-22 | 348.60 |
| 2003-05-23 | 347.21 |
| 2003-05-26 | . |
| 2003-05-27 | 349.97 |
| 2003-05-28 | 353.85 |
| 2003-05-29 | 358.47 |
| 2003-05-30 | 360.40 |
| 2003-06-02 | 365.15 |
| 2003-06-03 | 358.92 |
| 2003-06-04 | 362.36 |
| 2003-06-05 | 377.32 |
| 2003-06-06 | 389.54 |
| 2003-06-09 | 385.35 |
| 2003-06-10 | 377.49 |
| 2003-06-11 | 382.54 |
| 2003-06-12 | 385.09 |
| 2003-06-13 | 382.72 |
| 2003-06-16 | 383.83 |
| 2003-06-17 | 392.31 |
| 2003-06-18 | 388.46 |
| 2003-06-19 | 382.58 |
| 2003-06-20 | 382.12 |
| 2003-06-23 | 376.52 |
| 2003-06-24 | 372.85 |
| 2003-06-25 | 377.22 |
| 2003-06-26 | 373.60 |
| 2003-06-27 | 376.55 |
| 2003-06-30 | 374.81 |
| 2003-07-01 | 370.96 |
| 2003-07-02 | 378.14 |
| 2003-07-03 | 387.70 |
| 2003-07-04 | . |
| 2003-07-07 | 386.16 |
| 2003-07-08 | 388.45 |
| 2003-07-09 | 386.57 |
| 2003-07-10 | 382.68 |
| 2003-07-11 | 382.84 |
| 2003-07-14 | 385.77 |
| 2003-07-15 | 378.80 |
| 2003-07-16 | 373.98 |
| 2003-07-17 | 367.16 |
| 2003-07-18 | 364.23 |
| 2003-07-21 | 368.14 |
| 2003-07-22 | 370.42 |
| 2003-07-23 | 369.71 |
| 2003-07-24 | 377.03 |
| 2003-07-25 | 380.97 |
| 2003-07-28 | 381.73 |
| 2003-07-29 | 382.07 |
| 2003-07-30 | 384.22 |
| 2003-07-31 | 385.77 |
| 2003-08-01 | 383.17 |
| 2003-08-04 | 382.96 |
| 2003-08-05 | 382.49 |
| 2003-08-06 | 379.61 |
| 2003-08-07 | 379.02 |
| 2003-08-08 | 380.27 |
| 2003-08-11 | 380.67 |
| 2003-08-12 | 381.33 |
| 2003-08-13 | 385.23 |
| 2003-08-14 | 388.52 |
| 2003-08-15 | 395.23 |
| 2003-08-18 | 394.97 |
| 2003-08-19 | 396.28 |
| 2003-08-20 | 397.22 |
| 2003-08-21 | 396.77 |
| 2003-08-22 | 397.87 |
| 2003-08-25 | 398.20 |
| 2003-08-26 | 393.11 |
| 2003-08-27 | 393.78 |
| 2003-08-28 | 395.93 |
| 2003-08-29 | 400.57 |
| 2003-09-01 | . |
| 2003-09-02 | 407.37 |
| 2003-09-03 | 414.04 |
| 2003-09-04 | 412.83 |
| 2003-09-05 | 412.80 |
| 2003-09-08 | 416.37 |
| 2003-09-09 | 410.41 |
| 2003-09-10 | 405.32 |
| 2003-09-11 | 402.39 |
| 2003-09-12 | 406.56 |
| 2003-09-15 | 411.50 |
| 2003-09-16 | 410.59 |
| 2003-09-17 | 415.71 |
| 2003-09-18 | 422.57 |
| 2003-09-19 | 425.74 |
| 2003-09-22 | 426.75 |
| 2003-09-23 | 421.91 |
| 2003-09-24 | 421.58 |
| 2003-09-25 | 417.45 |
| 2003-09-26 | 413.37 |
| 2003-09-29 | 414.16 |
| 2003-09-30 | 409.72 |
| 2003-10-01 | 411.46 |
| 2003-10-02 | 416.87 |
| 2003-10-03 | 425.27 |
| 2003-10-06 | 427.71 |
| 2003-10-07 | 428.37 |
| 2003-10-08 | 428.66 |
| 2003-10-09 | 433.61 |
| 2003-10-10 | 436.87 |
| 2003-10-13 | 439.71 |
| 2003-10-14 | 437.28 |
| 2003-10-15 | 441.29 |
| 2003-10-16 | 443.68 |
| 2003-10-17 | 441.60 |
| 2003-10-20 | 443.62 |
| 2003-10-21 | 441.17 |
| 2003-10-22 | 434.23 |
| 2003-10-23 | 429.78 |
| 2003-10-24 | 431.31 |
| 2003-10-27 | 432.23 |
| 2003-10-28 | 433.65 |
| 2003-10-29 | 438.03 |
| 2003-10-30 | 443.07 |
| 2003-10-31 | 443.18 |
| 2003-11-03 | 442.59 |
| 2003-11-04 | 440.42 |
| 2003-11-05 | 439.55 |
| 2003-11-06 | 436.31 |
| 2003-11-07 | 439.48 |
| 2003-11-10 | 439.60 |
| 2003-11-11 | 436.69 |
| 2003-11-12 | 440.40 |
| 2003-11-13 | 439.59 |
| 2003-11-14 | 437.19 |
| 2003-11-17 | 430.33 |
| 2003-11-18 | 433.12 |
| 2003-11-19 | 434.37 |
| 2003-11-20 | 431.30 |
| 2003-11-21 | 431.36 |
| 2003-11-24 | 432.59 |
| 2003-11-25 | 434.75 |
| 2003-11-26 | 438.45 |
| 2003-11-27 | . |
| 2003-11-28 | 437.53 |
| 2003-12-01 | 442.46 |
| 2003-12-02 | 438.12 |
| 2003-12-03 | 438.78 |
| 2003-12-04 | 435.40 |
| 2003-12-05 | 433.29 |
| 2003-12-08 | 434.99 |
| 2003-12-09 | 436.30 |
| 2003-12-10 | 431.52 |
| 2003-12-11 | 431.09 |
| 2003-12-12 | 430.40 |
| 2003-12-15 | 431.81 |
| 2003-12-16 | 428.70 |
| 2003-12-17 | 429.09 |
| 2003-12-18 | 428.36 |
| 2003-12-19 | 429.76 |
| 2003-12-22 | 432.60 |
| 2003-12-23 | 434.02 |
| 2003-12-24 | 436.40 |
| 2003-12-25 | . |
| 2003-12-26 | 436.88 |
| 2003-12-29 | 438.83 |
| 2003-12-30 | 442.92 |
| 2003-12-31 | 445.72 |
| 2004-01-01 | . |
| 2004-01-02 | 446.75 |
| 2004-01-05 | 453.13 |
| 2004-01-06 | 453.29 |
| 2004-01-07 | 446.73 |
| 2004-01-08 | 450.72 |
| 2004-01-09 | 455.64 |
| 2004-01-12 | 450.36 |
| 2004-01-13 | 451.43 |
| 2004-01-14 | 454.00 |
| 2004-01-15 | 451.54 |
| 2004-01-16 | 454.11 |
| 2004-01-19 | . |
| 2004-01-20 | 457.29 |
| 2004-01-21 | 460.88 |
| 2004-01-22 | 460.76 |
| 2004-01-23 | 458.28 |
| 2004-01-26 | 453.37 |
| 2004-01-27 | 458.69 |
| 2004-01-28 | 463.01 |
| 2004-01-29 | 455.51 |
| 2004-01-30 | 461.41 |
| 2004-02-02 | 465.07 |
| 2004-02-03 | 465.65 |
| 2004-02-04 | 459.91 |
| 2004-02-05 | 464.00 |
| 2004-02-06 | 467.31 |
| 2004-02-09 | 473.43 |
| 2004-02-10 | 478.97 |
| 2004-02-11 | 482.30 |
| 2004-02-12 | 501.29 |
| 2004-02-13 | 502.61 |
| 2004-02-16 | . |
| 2004-02-17 | 514.15 |
| 2004-02-18 | 515.07 |
| 2004-02-19 | 516.76 |
| 2004-02-20 | 505.82 |
| 2004-02-23 | 505.81 |
| 2004-02-24 | 507.87 |
| 2004-02-25 | 506.98 |
| 2004-02-26 | 502.08 |
| 2004-02-27 | 502.75 |
| 2004-03-01 | 510.72 |
| 2004-03-02 | 510.49 |
| 2004-03-03 | 505.57 |
| 2004-03-04 | 504.00 |
| 2004-03-05 | 509.52 |
| 2004-03-08 | 509.31 |
| 2004-03-09 | 504.87 |
| 2004-03-10 | 485.89 |
| 2004-03-11 | 474.43 |
| 2004-03-12 | 480.20 |
| 2004-03-15 | 470.11 |
| 2004-03-16 | 480.90 |
| 2004-03-17 | 485.03 |
| 2004-03-18 | 487.20 |
| 2004-03-19 | 492.68 |
| 2004-03-22 | 485.66 |
| 2004-03-23 | 488.47 |
| 2004-03-24 | 485.00 |
| 2004-03-25 | 487.89 |
| 2004-03-26 | 484.82 |
| 2004-03-29 | 492.38 |
| 2004-03-30 | 495.29 |
| 2004-03-31 | 498.93 |
| 2004-04-01 | 506.98 |
| 2004-04-02 | 505.15 |
| 2004-04-05 | 502.51 |
| 2004-04-06 | 504.28 |
| 2004-04-07 | 507.04 |
| 2004-04-08 | 508.79 |
| 2004-04-09 | . |
| 2004-04-12 | 508.79 |
| 2004-04-13 | 503.56 |
| 2004-04-14 | 488.93 |
| 2004-04-15 | 486.98 |
| 2004-04-16 | 496.34 |
| 2004-04-19 | 501.65 |
| 2004-04-20 | 505.15 |
| 2004-04-21 | 492.44 |
| 2004-04-22 | 495.07 |
| 2004-04-23 | 500.94 |
| 2004-04-26 | 510.63 |
| 2004-04-27 | 510.96 |
| 2004-04-28 | 500.11 |
| 2004-04-29 | 496.14 |
| 2004-04-30 | 491.37 |
| 2004-05-03 | 491.73 |
| 2004-05-04 | 498.19 |
| 2004-05-05 | 499.54 |
| 2004-05-06 | 492.61 |
| 2004-05-07 | 486.07 |
| 2004-05-10 | 468.42 |
| 2004-05-11 | 469.50 |
| 2004-05-12 | 468.53 |
| 2004-05-13 | 470.32 |
| 2004-05-14 | 465.27 |
| 2004-05-17 | 460.42 |
| 2004-05-18 | 466.96 |
| 2004-05-19 | 473.40 |
| 2004-05-20 | 465.22 |
| 2004-05-21 | 471.17 |
| 2004-05-24 | 473.74 |
| 2004-05-25 | 477.26 |
| 2004-05-26 | 483.16 |
| 2004-05-27 | 487.57 |
| 2004-05-28 | 489.26 |
| 2004-05-31 | . |
| 2004-06-01 | 487.31 |
| 2004-06-02 | 491.51 |
| 2004-06-03 | 492.43 |
| 2004-06-04 | 493.97 |
| 2004-06-07 | 498.48 |
| 2004-06-08 | 499.71 |
| 2004-06-09 | 499.73 |
| 2004-06-10 | 501.34 |
| 2004-06-11 | . |
| 2004-06-14 | 488.45 |
| 2004-06-15 | 488.14 |
| 2004-06-16 | 494.81 |
| 2004-06-17 | 494.18 |
| 2004-06-18 | 498.07 |
| 2004-06-21 | 497.54 |
| 2004-06-22 | 496.68 |
| 2004-06-23 | 496.14 |
| 2004-06-24 | 499.24 |
| 2004-06-25 | 498.02 |
| 2004-06-28 | 504.12 |
| 2004-06-29 | 502.60 |
| 2004-06-30 | 504.30 |
| 2004-07-01 | 500.41 |
| 2004-07-02 | 499.02 |
| 2004-07-05 | . |
| 2004-07-06 | 495.04 |
| 2004-07-07 | 497.06 |
| 2004-07-08 | 498.08 |
| 2004-07-09 | 495.87 |
| 2004-07-12 | 498.90 |
| 2004-07-13 | 501.16 |
| 2004-07-14 | 500.62 |
| 2004-07-15 | 497.39 |
| 2004-07-16 | 506.68 |
| 2004-07-19 | 507.98 |
| 2004-07-20 | 503.52 |
| 2004-07-21 | 500.61 |
| 2004-07-22 | 496.55 |
| 2004-07-23 | 494.09 |
| 2004-07-26 | 492.35 |
| 2004-07-27 | 488.60 |
| 2004-07-28 | 490.10 |
| 2004-07-29 | 490.39 |
| 2004-07-30 | 488.29 |
| 2004-08-02 | 490.07 |
| 2004-08-03 | 489.39 |
| 2004-08-04 | 486.27 |
| 2004-08-05 | 490.87 |
| 2004-08-06 | 484.37 |
| 2004-08-09 | 475.40 |
| 2004-08-10 | 475.31 |
| 2004-08-11 | 473.13 |
| 2004-08-12 | 471.01 |
| 2004-08-13 | 475.52 |
| 2004-08-16 | 481.24 |
| 2004-08-17 | 481.45 |
| 2004-08-18 | 478.02 |
| 2004-08-19 | 478.92 |
| 2004-08-20 | 474.91 |
| 2004-08-23 | 478.48 |
| 2004-08-24 | 474.17 |
| 2004-08-25 | 475.51 |
| 2004-08-26 | 473.76 |
| 2004-08-27 | 476.29 |
| 2004-08-30 | 476.16 |
| 2004-08-31 | 475.24 |
| 2004-09-01 | 477.94 |
| 2004-09-02 | 480.29 |
| 2004-09-03 | 479.37 |
| 2004-09-06 | . |
| 2004-09-07 | 485.58 |
| 2004-09-08 | 487.78 |
| 2004-09-09 | 484.94 |
| 2004-09-10 | 491.84 |
| 2004-09-13 | 493.66 |
| 2004-09-14 | 493.72 |
| 2004-09-15 | 484.34 |
| 2004-09-16 | 489.28 |
| 2004-09-17 | 494.55 |
| 2004-09-20 | 488.34 |
| 2004-09-21 | 491.07 |
| 2004-09-22 | 493.01 |
| 2004-09-23 | 492.10 |
| 2004-09-24 | 493.85 |
| 2004-09-27 | 493.72 |
| 2004-09-28 | 495.94 |
| 2004-09-29 | 496.99 |
| 2004-09-30 | 501.09 |
| 2004-10-01 | 505.47 |
| 2004-10-04 | 509.64 |
| 2004-10-05 | 505.79 |
| 2004-10-06 | 501.97 |
| 2004-10-07 | 503.89 |
| 2004-10-08 | 507.07 |
| 2004-10-11 | 507.82 |
| 2004-10-12 | 500.15 |
| 2004-10-13 | 502.30 |
| 2004-10-14 | 499.85 |
| 2004-10-15 | 504.49 |
| 2004-10-18 | 503.34 |
| 2004-10-19 | 510.73 |
| 2004-10-20 | 507.57 |
| 2004-10-21 | 511.48 |
| 2004-10-22 | 513.50 |
| 2004-10-25 | 510.64 |
| 2004-10-26 | 514.57 |
| 2004-10-27 | 517.51 |
| 2004-10-28 | 518.49 |
| 2004-10-29 | 515.35 |
| 2004-11-01 | 520.06 |
| 2004-11-02 | 524.64 |
| 2004-11-03 | 526.53 |
| 2004-11-04 | 527.75 |
| 2004-11-05 | 530.79 |
| 2004-11-08 | 530.51 |
| 2004-11-09 | 528.12 |
| 2004-11-10 | 529.18 |
| 2004-11-11 | 535.43 |
| 2004-11-12 | 542.03 |
| 2004-11-15 | 541.14 |
| 2004-11-16 | 537.96 |
| 2004-11-17 | 540.29 |
| 2004-11-18 | 535.07 |
| 2004-11-19 | 533.93 |
| 2004-11-22 | 531.36 |
| 2004-11-23 | 537.14 |
| 2004-11-24 | 541.18 |
| 2004-11-25 | . |
| 2004-11-26 | 544.46 |
| 2004-11-29 | 544.74 |
| 2004-11-30 | 545.76 |
| 2004-12-01 | 550.91 |
| 2004-12-02 | 552.73 |
| 2004-12-03 | 559.22 |
| 2004-12-06 | 554.76 |
| 2004-12-07 | 555.70 |
| 2004-12-08 | 544.96 |
| 2004-12-09 | 539.85 |
| 2004-12-10 | 543.83 |
| 2004-12-13 | 546.42 |
| 2004-12-14 | 546.87 |
| 2004-12-15 | 552.48 |
| 2004-12-16 | 550.74 |
| 2004-12-17 | 550.18 |
| 2004-12-20 | 555.38 |
| 2004-12-21 | 551.15 |
| 2004-12-22 | 548.34 |
| 2004-12-23 | 551.43 |
| 2004-12-24 | . |
| 2004-12-27 | 555.03 |
| 2004-12-28 | 553.67 |
| 2004-12-29 | 552.77 |
| 2004-12-30 | 554.60 |
| 2004-12-31 | 555.91 |
| 2005-01-03 | 551.06 |
| 2005-01-04 | 547.79 |
| 2005-01-05 | 543.05 |
| 2005-01-06 | 544.14 |
| 2005-01-07 | 545.11 |
| 2005-01-10 | 547.77 |
| 2005-01-11 | 545.92 |
| 2005-01-12 | 551.93 |
| 2005-01-13 | 552.74 |
| 2005-01-14 | 552.27 |
| 2005-01-17 | . |
| 2005-01-18 | 558.05 |
| 2005-01-19 | 562.65 |
| 2005-01-20 | 560.29 |
| 2005-01-21 | 560.79 |
| 2005-01-24 | 558.95 |
| 2005-01-25 | 556.99 |
| 2005-01-26 | 567.55 |
| 2005-01-27 | 569.32 |
#2005-01-28| 570.08
#2005-01-31| 573.42
#2005-02-01| 579.77
#2005-02-02| 584.43
#2005-02-03| 581.24
#2005-02-04| 583.94
#2005-02-07| 579.39
#2005-02-08| 579.57
#2005-02-09| 578.15
#2005-02-10| 580.95
#2005-02-11| 581.02
#2005-02-14| 587.73
#2005-02-15| 587.33
#2005-02-16| 579.96
#2005-02-17| 583.81
#2005-02-18| 583.86
#2005-02-21| .
#2005-02-22| 581.33
#2005-02-23| 579.05
#2005-02-24| 583.49
#2005-02-25| 590.04
#2005-02-28| 595.96
#2005-03-01| 597.75
#2005-03-02| 591.25
#2005-03-03| 592.73
#2005-03-04| 599.82
#2005-03-07| 594.62
#2005-03-08| 599.00
#2005-03-09| 596.71
#2005-03-10| 593.57
#2005-03-11| 594.83
#2005-03-14| 587.75
#2005-03-15| 590.99
#2005-03-16| 591.06
#2005-03-17| 592.21
#2005-03-18| 593.98
#2005-03-21| 588.77
#2005-03-22| 588.20
#2005-03-23| 576.56
#2005-03-24| 575.81
#2005-03-25| .
#2005-03-28| 574.50
#2005-03-29| 577.87
#2005-03-30| 577.17
#2005-03-31| 581.06
#2005-04-01| 588.48
#2005-04-04| 580.22
#2005-04-05| 587.19
#2005-04-06| 588.79
#2005-04-07| 593.83
#2005-04-08| 597.37
#2005-04-11| 599.34
#2005-04-12| 595.05
#2005-04-13| 598.66
#2005-04-14| 591.83
#2005-04-15| 586.51
#2005-04-18| 581.06
#2005-04-19| 587.11
#2005-04-20| 583.29
#2005-04-21| 581.54
#2005-04-22| 589.77
#2005-04-25| 588.30
#2005-04-26| 582.37
#2005-04-27| 574.61
#2005-04-28| 569.06
#2005-04-29| 569.52
#2005-05-02| 564.50
#2005-05-03| 570.37
#2005-05-04| 572.88
#2005-05-05| 575.73
#2005-05-06| 569.15
#2005-05-09| 566.05
#2005-05-10| 566.42
#2005-05-11| 563.75
#2005-05-12| 563.64
#2005-05-13| 564.85
#2005-05-16| 559.45
#2005-05-17| 563.43
#2005-05-18| 569.88
#2005-05-19| 572.77
#2005-05-20| 567.49
#2005-05-23| 571.16
#2005-05-24| 570.43
#2005-05-25| 571.87
#2005-05-26| 574.08
#2005-05-27| 574.17
#2005-05-30| .
#2005-05-31| 570.96
#2005-06-01| 574.33
#2005-06-02| 575.54
#2005-06-03| 579.13
#2005-06-06| 573.28
#2005-06-07| 582.33
#2005-06-08| 581.48
#2005-06-09| 575.01
#2005-06-10| 575.75
#2005-06-13| 574.76
#2005-06-14| 574.16
#2005-06-15| 575.51
#2005-06-16| 580.56
#2005-06-17| 582.93
#2005-06-20| 582.14
#2005-06-21| 583.07
#2005-06-22| 581.37
#2005-06-23| 580.77
#2005-06-24| 575.94
#2005-06-27| 573.16
#2005-06-28| 572.83
#2005-06-29| 574.38
#2005-06-30| 571.22
#2005-07-01| 571.07
#2005-07-04| .
#2005-07-05| 558.74
#2005-07-06| 567.39
#2005-07-07| 553.79
#2005-07-08| 563.10
#2005-07-11| 572.16
#2005-07-12| 575.43
#2005-07-13| 571.43
#2005-07-14| 568.59
#2005-07-15| 566.25
#2005-07-18| 562.03
#2005-07-19| 551.99
#2005-07-20| 549.94
#2005-07-21| 562.84
#2005-07-22| 561.72
#2005-07-25| 561.73
#2005-07-26| 562.74
#2005-07-27| 568.30
#2005-07-28| 581.79
#2005-07-29| 583.49
#2005-08-01| 587.75
#2005-08-02| 588.23
#2005-08-03| 592.64
#2005-08-04| 592.16
#2005-08-05| 590.11
#2005-08-08| 596.74
#2005-08-09| 594.11
#2005-08-10| 600.33
#2005-08-11| 601.53
#2005-08-12| 601.95
#2005-08-15| 600.10
#2005-08-16| 599.86
#2005-08-17| 596.45
#2005-08-18| 587.78
#2005-08-19| 588.86
#2005-08-22| 599.10
#2005-08-23| 597.74
#2005-08-24| 598.86
#2005-08-25| 598.47
#2005-08-26| 598.92
#2005-08-29| 596.99
#2005-08-30| 591.01
#2005-08-31| 599.48
#2005-09-01| 614.77
#2005-09-02| 618.73
#2005-09-05| .
#2005-09-06| 619.28
#2005-09-07| 622.99
#2005-09-08| 622.08
#2005-09-09| 621.64
#2005-09-12| 619.87
#2005-09-13| 616.55
#2005-09-14| 619.87
#2005-09-15| 614.12
#2005-09-16| 619.09
#2005-09-19| 618.55
#2005-09-20| 615.69
#2005-09-21| 610.19
#2005-09-22| 599.23
#2005-09-23| 598.30
#2005-09-26| 600.57
#2005-09-27| 597.75
#2005-09-28| 603.31
#2005-09-29| 601.47
#2005-09-30| 608.12
#2005-10-03| 608.29
#2005-10-04| 609.68
#2005-10-05| 602.26
#2005-10-06| 599.22
#2005-10-07| 591.04
#2005-10-10| 594.60
#2005-10-11| 596.09
#2005-10-12| 590.91
#2005-10-13| 581.29
#2005-10-14| 585.89
#2005-10-17| 582.08
#2005-10-18| 578.56
#2005-10-19| 566.98
#2005-10-20| 572.23
#2005-10-21| 569.03
#2005-10-24| 573.33
#2005-10-25| 579.35
#2005-10-26| 583.23
#2005-10-27| 581.05
#2005-10-28| 576.54
#2005-10-31| 587.91
#2005-11-01| 589.30
#2005-11-02| 598.90
#2005-11-03| 607.75
#2005-11-04| 596.55
#2005-11-07| 597.46
#2005-11-08| 594.52
#2005-11-09| 592.77
#2005-11-10| 597.66
#2005-11-11| 594.93
#2005-11-14| 593.13
#2005-11-15| 592.97
#2005-11-16| 587.51
#2005-11-17| 590.08
#2005-11-18| 593.52
#2005-11-21| 599.18
#2005-11-22| 595.23
#2005-11-23| 605.44
#2005-11-24| .
#2005-11-25| 603.28
#2005-11-28| 602.73
#2005-11-29| 603.98
#2005-11-30| 604.58
#2005-12-01| 608.44
#2005-12-02| 617.12
#2005-12-05| 614.40
#2005-12-06| 617.49
#2005-12-07| 615.78
#2005-12-08| 615.34
#2005-12-09| 618.62
#2005-12-12| 621.39
#2005-12-13| 621.20
#2005-12-14| 628.15
#2005-12-15| 625.27
#2005-12-16| 632.53
#2005-12-19| 630.76
#2005-12-20| 630.33
#2005-12-21| 635.25
#2005-12-22| 642.53
#2005-12-23| 641.06
#2005-12-26| .
#2005-12-27| 640.88
#2005-12-28| 640.68
#2005-12-29| 645.08
#2005-12-30| 637.13
#2006-01-02| .
#2006-01-03| 649.14
#2006-01-04| 664.96
#2006-01-05| 658.29
#2006-01-06| 671.46
#2006-01-09| 663.64
#2006-01-10| 660.56
#2006-01-11| 666.73
#2006-01-12| 668.25
#2006-01-13| 670.24
#2006-01-16| .
#2006-01-17| 666.51
#2006-01-18| 661.52
#2006-01-19| 665.56
#2006-01-20| 666.92
#2006-01-23| 673.34
#2006-01-24| 671.95
#2006-01-25| 683.17
#2006-01-26| 685.66
#2006-01-27| 689.44
#2006-01-30| 683.42
#2006-01-31| 685.93
#2006-02-01| 694.77
#2006-02-02| 694.67
#2006-02-03| 686.94
#2006-02-06| 681.01
#2006-02-07| 677.33
#2006-02-08| 677.06
#2006-02-09| 678.54
#2006-02-10| 677.65
#2006-02-13| 676.35
#2006-02-14| 672.25
#2006-02-15| 679.98
#2006-02-16| 684.78
#2006-02-17| 689.57
#2006-02-20| .
#2006-02-21| 687.49
#2006-02-22| 695.39
#2006-02-23| 687.35
#2006-02-24| 687.95
#2006-02-27| 690.98
#2006-02-28| 683.41
#2006-03-01| 690.35
#2006-03-02| 685.05
#2006-03-03| 687.78
#2006-03-06| 693.10
#2006-03-07| 683.80
#2006-03-08| 674.82
#2006-03-09| 686.52
#2006-03-10| 687.62
#2006-03-13| 689.45
#2006-03-14| 697.61
#2006-03-15| 695.83
#2006-03-16| 704.27
#2006-03-17| 708.67
#2006-03-20| 707.62
#2006-03-21| 707.56
#2006-03-22| 705.52
#2006-03-23| 698.60
#2006-03-24| 706.46
#2006-03-27| 700.94
#2006-03-28| 698.09
#2006-03-29| 692.52
#2006-03-30| 702.35
#2006-03-31| 694.43
#2006-04-03| 697.84
#2006-04-04| 713.87
#2006-04-05| 712.68
#2006-04-06| 716.48
#2006-04-07| 710.84
#2006-04-10| 707.09
#2006-04-11| 696.94
#2006-04-12| 694.57
#2006-04-13| 701.23
#2006-04-14| .
#2006-04-17| 709.72
#2006-04-18| 712.43
#2006-04-19| 724.28
#2006-04-20| 717.13
#2006-04-21| 725.41
#2006-04-24| 724.29
#2006-04-25| 724.87
#2006-04-26| 731.21
#2006-04-27| 729.79
#2006-04-28| 730.27
#2006-05-01| 735.98
#2006-05-02| 742.60
#2006-05-03| 732.57
#2006-05-04| 741.05
#2006-05-05| 750.30
#2006-05-08| 752.69
#2006-05-09| 757.57
#2006-05-10| 752.31
#2006-05-11| 755.27
#2006-05-12| 738.17
#2006-05-15| 718.24
#2006-05-16| 714.76
#2006-05-17| 689.07
#2006-05-18| 685.76
#2006-05-19| 681.30
#2006-05-22| 657.11
#2006-05-23| 685.02
#2006-05-24| 661.63
#2006-05-25| 678.54
#2006-05-26| 690.47
#2006-05-29| .
#2006-05-30| 682.52
#2006-05-31| 684.77
#2006-06-01| 680.63
#2006-06-02| 694.33
#2006-06-05| 683.93
#2006-06-06| 655.35
#2006-06-07| 654.25
#2006-06-08| 627.44
#2006-06-09| 640.51
#2006-06-12| 636.52
#2006-06-13| 624.17
#2006-06-14| 623.16
#2006-06-15| 644.04
#2006-06-16| 636.08
#2006-06-19| 640.03
#2006-06-20| 643.27
#2006-06-21| 640.94
#2006-06-22| 643.45
#2006-06-23| 639.49
#2006-06-26| 640.22
#2006-06-27| 643.33
#2006-06-28| 638.03
#2006-06-29| 649.46
#2006-06-30| 667.75
#2006-07-03| 664.66
#2006-07-04| .
#2006-07-05| 652.87
#2006-07-06| 652.45
#2006-07-07| 656.19
#2006-07-10| 649.40
#2006-07-11| 645.90
#2006-07-12| 645.59
#2006-07-13| 638.23
#2006-07-14| 625.17
#2006-07-17| 615.32
#2006-07-18| 614.22
#2006-07-19| 638.74
#2006-07-20| 651.96
#2006-07-21| 643.70
#2006-07-24| 652.50
#2006-07-25| 652.54
#2006-07-26| 653.21
#2006-07-27| 672.77
#2006-07-28| 674.25
#2006-07-31| 673.34
#2006-08-01| 670.45
#2006-08-02| 679.28
#2006-08-03| 669.71
#2006-08-04| 682.34
#2006-08-07| 671.54
#2006-08-08| 670.50
#2006-08-09| 671.26
#2006-08-10| 654.78
#2006-08-11| 656.93
#2006-08-14| 660.90
#2006-08-15| 667.00
#2006-08-16| 679.04
#2006-08-17| 680.23
#2006-08-18| 678.22
#2006-08-21| 682.20
#2006-08-22| 674.40
#2006-08-23| 674.69
#2006-08-24| 677.18
#2006-08-25| 678.25
#2006-08-28| 682.20
#2006-08-29| 694.36
#2006-08-30| 705.34
#2006-08-31| 701.67
#2006-09-01| 709.56
#2006-09-04| .
#2006-09-05| 709.11
#2006-09-06| 700.03
#2006-09-07| 688.01
#2006-09-08| 689.30
#2006-09-11| 682.44
#2006-09-12| 698.09
#2006-09-13| 699.82
#2006-09-14| 705.11
#2006-09-15| 709.51
#2006-09-18| 706.44
#2006-09-19| 705.31
#2006-09-20| 712.12
#2006-09-21| 722.10
#2006-09-22| 715.89
#2006-09-25| 709.03
#2006-09-26| 715.73
#2006-09-27| 717.54
#2006-09-28| 719.44
#2006-09-29| 715.10
#2006-10-02| 725.18
#2006-10-03| 727.29
#2006-10-04| 728.59
#2006-10-05| 729.96
#2006-10-06| 728.14
#2006-10-09| 729.33
#2006-10-10| 733.20
#2006-10-11| 735.52
#2006-10-12| 742.10
#2006-10-13| 745.72
#2006-10-16| 743.90
#2006-10-17| 735.28
#2006-10-18| 747.65
#2006-10-19| 750.49
#2006-10-20| 754.31
#2006-10-23| 749.30
#2006-10-24| 748.59
#2006-10-25| 753.45
#2006-10-26| 757.27
#2006-10-27| 757.20
#2006-10-30| 756.65
#2006-10-31| 763.30
#2006-11-01| 757.85
#2006-11-02| 751.48
#2006-11-03| 744.53
#2006-11-06| 751.87
#2006-11-07| 760.01
#2006-11-08| 755.72
#2006-11-09| 756.05
#2006-11-10| 765.09
#2006-11-13| 766.24
#2006-11-14| 758.50
#2006-11-15| 763.56
#2006-11-16| 766.50
#2006-11-17| 758.08
#2006-11-20| 756.52
#2006-11-21| 757.11
#2006-11-22| 758.29
#2006-11-23| .
#2006-11-24| 755.58
#2006-11-27| 740.63
#2006-11-28| 740.69
#2006-11-29| 755.34
#2006-11-30| 757.27
#2006-12-01| 764.35
#2006-12-04| 765.23
#2006-12-05| 764.23
#2006-12-06| 760.88
#2006-12-07| 767.33
#2006-12-08| 773.33
#2006-12-11| 777.54
#2006-12-12| 782.95
#2006-12-13| 782.86
#2006-12-14| 786.32
#2006-12-15| 793.48
#2006-12-18| 789.82
#2006-12-19| 790.85
#2006-12-20| 796.05
#2006-12-21| 795.01
#2006-12-22| 792.13
#2006-12-25| .
#2006-12-26| 790.84
#2006-12-27| 796.67
#2006-12-28| 801.72
#2006-12-29| 799.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 810.57
#2007-01-04| 805.93
#2007-01-05| 791.53
#2007-01-08| 794.01
#2007-01-09| 799.57
#2007-01-10| 792.50
#2007-01-11| 804.78
#2007-01-12| 812.49
#2007-01-15| .
#2007-01-16| 831.14
#2007-01-17| 830.63
#2007-01-18| 833.31
#2007-01-19| 840.08
#2007-01-22| 837.47
#2007-01-23| 839.23
#2007-01-24| 835.11
#2007-01-25| 831.66
#2007-01-26| 819.89
#2007-01-29| 823.63
#2007-01-30| 828.54
#2007-01-31| 822.48
#2007-02-01| 838.86
#2007-02-02| 843.17
#2007-02-05| 841.43
#2007-02-06| 852.34
#2007-02-07| 855.15
#2007-02-08| 841.14
#2007-02-09| 847.61
#2007-02-12| 844.77
#2007-02-13| 843.84
#2007-02-14| 864.22
#2007-02-15| 862.78
#2007-02-16| 860.89
#2007-02-19| .
#2007-02-20| 861.79
#2007-02-21| 854.48
#2007-02-22| 859.50
#2007-02-23| 857.37
#2007-02-26| 863.51
#2007-02-27| 836.60
#2007-02-28| 821.16
#2007-03-01| 815.44
#2007-03-02| 814.40
#2007-03-05| 794.24
#2007-03-06| 806.38
#2007-03-07| 814.95
#2007-03-08| 829.39
#2007-03-09| 831.34
#2007-03-12| 829.07
#2007-03-13| 819.19
#2007-03-14| 798.78
#2007-03-15| 819.53
#2007-03-16| 819.60
#2007-03-19| 834.24
#2007-03-20| 836.22
#2007-03-21| 849.98
#2007-03-22| 859.65
#2007-03-23| 857.00
#2007-03-26| 854.82
#2007-03-27| 850.99
#2007-03-28| 845.34
#2007-03-29| 854.68
#2007-03-30| 854.96
#2007-04-02| 868.97
#2007-04-03| 881.24
#2007-04-04| 878.46
#2007-04-05| 878.23
#2007-04-06| .
#2007-04-09| 873.79
#2007-04-10| 886.36
#2007-04-11| 881.01
#2007-04-12| 878.99
#2007-04-13| 878.19
#2007-04-16| 890.51
#2007-04-17| 893.95
#2007-04-18| 886.40
#2007-04-19| 880.71
#2007-04-20| 885.81
#2007-04-23| 888.06
#2007-04-24| 884.35
#2007-04-25| 893.36
#2007-04-26| 889.52
#2007-04-27| 893.78
#2007-04-30| 893.34
#2007-05-01| 891.29
#2007-05-02| 890.78
#2007-05-03| 895.45
#2007-05-04| 909.24
#2007-05-07| 911.00
#2007-05-08| 898.19
#2007-05-09| 897.62
#2007-05-10| 892.13
#2007-05-11| 893.39
#2007-05-14| 892.24
#2007-05-15| 896.95
#2007-05-16| 896.79
#2007-05-17| 896.72
#2007-05-18| 903.78
#2007-05-21| 898.50
#2007-05-22| 899.45
#2007-05-23| 909.35
#2007-05-24| 908.48
#2007-05-25| 905.38
#2007-05-28| .
#2007-05-29| 907.78
#2007-05-30| 900.66
#2007-05-31| 910.39
#2007-06-01| 917.52
#2007-06-04| 921.38
#2007-06-05| 918.38
#2007-06-06| 897.71
#2007-06-07| 881.57
#2007-06-08| 870.87
#2007-06-11| 878.30
#2007-06-12| 879.82
#2007-06-13| 885.50
#2007-06-14| 896.70
#2007-06-15| 911.85
#2007-06-18| 891.69
#2007-06-19| 884.77
#2007-06-20| 885.44
#2007-06-21| 877.71
#2007-06-22| 878.82
#2007-06-25| 878.58
#2007-06-26| 865.00
#2007-06-27| 858.82
#2007-06-28| 867.46
#2007-06-29| 871.73
#2007-07-02| 873.00
#2007-07-03| 889.82
#2007-07-04| .
#2007-07-05| 891.07
#2007-07-06| 894.70
#2007-07-09| 900.16
#2007-07-10| 891.54
#2007-07-11| 890.58
#2007-07-12| 900.27
#2007-07-13| 907.52
#2007-07-16| 908.90
#2007-07-17| 900.63
#2007-07-18| 892.81
#2007-07-19| 907.23
#2007-07-20| 909.56
#2007-07-23| 910.15
#2007-07-24| 896.59
#2007-07-25| 885.90
#2007-07-26| 852.22
#2007-07-27| 842.00
#2007-07-30| 841.43
#2007-07-31| 859.70
#2007-08-01| 849.74
#2007-08-02| 855.80
#2007-08-03| 851.84
#2007-08-06| 837.49
#2007-08-07| 852.10
#2007-08-08| 874.73
#2007-08-09| 859.01
#2007-08-10| 827.35
#2007-08-13| 846.07
#2007-08-14| 829.57
#2007-08-15| 817.45
#2007-08-16| 774.58
#2007-08-17| 793.79
#2007-08-20| 799.94
#2007-08-21| 792.97
#2007-08-22| 826.88
#2007-08-23| 834.19
#2007-08-24| 839.51
#2007-08-27| 841.51
#2007-08-28| 821.61
#2007-08-29| 831.40
#2007-08-30| 842.66
#2007-08-31| 859.70
#2007-09-03| .
#2007-09-04| 861.09
#2007-09-05| 847.29
#2007-09-06| 851.99
#2007-09-07| 839.44
#2007-09-10| 833.64
#2007-09-11| 850.66
#2007-09-12| 856.54
#2007-09-13| 858.94
#2007-09-14| 837.23
#2007-09-17| 816.68
#2007-09-18| 827.22
#2007-09-19| 846.15
#2007-09-20| 838.89
#2007-09-21| 847.21
#2007-09-24| 842.66
#2007-09-25| 831.60
#2007-09-26| 834.80
#2007-09-27| 852.48
#2007-09-28| 855.17
#2007-10-01| 861.60
#2007-10-02| 873.32
#2007-10-03| 874.68
#2007-10-04| 877.20
#2007-10-05| 880.74
#2007-10-08| 872.47
#2007-10-09| 874.22
#2007-10-10| 880.31
#2007-10-11| 889.36
#2007-10-12| 884.70
#2007-10-15| 876.00
#2007-10-16| 867.73
#2007-10-17| 885.79
#2007-10-18| 875.24
#2007-10-19| 865.97
#2007-10-22| 848.79
#2007-10-23| 871.94
#2007-10-24| 871.60
#2007-10-25| 881.00
#2007-10-26| 882.37
#2007-10-29| 888.53
#2007-10-30| 884.56
#2007-10-31| 901.59
#2007-11-01| 891.75
#2007-11-02| 888.31
#2007-11-05| 878.76
#2007-11-06| 882.25
#2007-11-07| 876.85
#2007-11-08| 875.25
#2007-11-09| 858.89
#2007-11-12| 844.47
#2007-11-13| 846.33
#2007-11-14| 851.42
#2007-11-15| 828.21
#2007-11-16| 814.41
#2007-11-19| 789.70
#2007-11-20| 806.94
#2007-11-21| 778.06
#2007-11-22| .
#2007-11-23| 804.53
#2007-11-26| 804.62
#2007-11-27| 794.55
#2007-11-28| 819.78
#2007-11-29| 820.27
#2007-11-30| 821.33
#2007-12-03| 818.16
#2007-12-04| 795.70
#2007-12-05| 799.33
#2007-12-06| 793.68
#2007-12-07| 809.21
#2007-12-10| 814.84
#2007-12-11| 809.91
#2007-12-12| 815.71
#2007-12-13| 777.78
#2007-12-14| 774.27
#2007-12-17| 760.50
#2007-12-18| 768.24
#2007-12-19| 766.62
#2007-12-20| 769.32
#2007-12-21| 781.32
#2007-12-24| 784.22
#2007-12-25| .
#2007-12-26| 786.82
#2007-12-27| 791.87
#2007-12-28| 795.05
#2007-12-31| 796.00
#2008-01-01| .
#2008-01-02| 785.71
#2008-01-03| 777.25
#2008-01-04| 757.03
#2008-01-07| 744.11
#2008-01-08| 753.77
#2008-01-09| 744.24
#2008-01-10| 735.37
#2008-01-11| 735.69
#2008-01-14| 739.74
#2008-01-15| 730.12
#2008-01-16| 720.10
#2008-01-17| 724.09
#2008-01-18| 717.42
#2008-01-21| .
#2008-01-22| 721.30
#2008-01-23| 700.82
#2008-01-24| 722.79
#2008-01-25| 726.36
#2008-01-28| 724.27
#2008-01-29| 739.64
#2008-01-30| 741.70
#2008-01-31| 736.37
#2008-02-01| 752.49
#2008-02-04| 756.09
#2008-02-05| 726.46
#2008-02-06| 726.68
#2008-02-07| 703.82
#2008-02-08| 701.32
#2008-02-11| 693.86
#2008-02-12| 722.09
#2008-02-13| 723.68
#2008-02-14| 731.29
#2008-02-15| 717.30
#2008-02-18| .
#2008-02-19| 729.14
#2008-02-20| 727.08
#2008-02-21| 738.28
#2008-02-22| 734.69
#2008-02-25| 750.73
#2008-02-26| 762.94
#2008-02-27| 769.20
#2008-02-28| 750.07
#2008-02-29| 742.45
#2008-03-03| 740.86
#2008-03-04| 740.77
#2008-03-05| 754.14
#2008-03-06| 748.67
#2008-03-07| 750.17
#2008-03-10| 739.91
#2008-03-11| 743.19
#2008-03-12| 754.98
#2008-03-13| 744.56
#2008-03-14| 740.49
#2008-03-17| 700.12
#2008-03-18| 724.18
#2008-03-19| 709.82
#2008-03-20| 702.33
#2008-03-21| .
#2008-03-24| 703.40
#2008-03-25| 734.76
#2008-03-26| 730.03
#2008-03-27| 744.08
#2008-03-28| 733.04
#2008-03-31| 734.53
#2008-04-01| 749.81
#2008-04-02| 757.64
#2008-04-03| 750.50
#2008-04-04| 754.98
#2008-04-07| 754.78
#2008-04-08| 736.31
#2008-04-09| 737.79
#2008-04-10| 738.90
#2008-04-11| 719.67
#2008-04-14| 719.74
#2008-04-15| 717.13
#2008-04-16| 732.11
#2008-04-17| 731.95
#2008-04-18| 748.22
#2008-04-21| 733.05
#2008-04-22| 737.81
#2008-04-23| 739.58
#2008-04-24| 738.90
#2008-04-25| 747.14
#2008-04-28| 748.33
#2008-04-29| 730.97
#2008-04-30| 737.66
#2008-05-01| 738.07
#2008-05-02| 751.58
#2008-05-05| 749.36
#2008-05-06| 748.92
#2008-05-07| 745.77
#2008-05-08| 753.23
#2008-05-09| 750.16
#2008-05-12| 758.13
#2008-05-13| 741.53
#2008-05-14| 733.46
#2008-05-15| 741.33
#2008-05-16| 745.09
#2008-05-19| 743.23
#2008-05-20| 730.46
#2008-05-21| 724.14
#2008-05-22| 729.45
#2008-05-23| 723.26
#2008-05-26| .
#2008-05-27| 725.36
#2008-05-28| 733.00
#2008-05-29| 732.23
#2008-05-30| 735.35
#2008-06-02| 721.08
#2008-06-03| 728.67
#2008-06-04| 727.07
#2008-06-05| 730.83
#2008-06-06| 721.44
#2008-06-09| 720.32
#2008-06-10| 704.84
#2008-06-11| 700.99
#2008-06-12| 702.09
#2008-06-13| 707.60
#2008-06-16| 711.94
#2008-06-17| 715.21
#2008-06-18| 698.79
#2008-06-19| 691.12
#2008-06-20| 682.51
#2008-06-23| 683.09
#2008-06-24| 678.12
#2008-06-25| 687.63
#2008-06-26| 671.69
#2008-06-27| 674.79
#2008-06-30| 686.96
#2008-07-01| 668.69
#2008-07-02| 652.46
#2008-07-03| 654.34
#2008-07-04| .
#2008-07-07| 654.36
#2008-07-08| 651.56
#2008-07-09| 660.74
#2008-07-10| 650.37
#2008-07-11| 629.08
#2008-07-14| 638.26
#2008-07-15| 633.21
#2008-07-16| 643.00
#2008-07-17| 666.88
#2008-07-18| 677.74
#2008-07-21| 676.93
#2008-07-22| 683.10
#2008-07-23| 691.92
#2008-07-24| 677.65
#2008-07-25| 671.21
#2008-07-28| 659.31
#2008-07-29| 659.30
#2008-07-30| 670.80
#2008-07-31| 669.19
#2008-08-01| 667.85
#2008-08-04| 665.21
#2008-08-05| 684.63
#2008-08-06| 682.60
#2008-08-07| 682.05
#2008-08-08| 687.36
#2008-08-11| 701.28
#2008-08-12| 687.52
#2008-08-13| 662.65
#2008-08-14| 663.70
#2008-08-15| 667.15
#2008-08-18| 662.78
#2008-08-19| 645.71
#2008-08-20| 645.42
#2008-08-21| 650.51
#2008-08-22| 662.16
#2008-08-25| 660.21
#2008-08-26| 648.86
#2008-08-27| 657.41
#2008-08-28| 663.57
#2008-08-29| 668.40
#2008-09-01| .
#2008-09-02| 664.97
#2008-09-03| 650.47
#2008-09-04| 629.74
#2008-09-05| 613.29
#2008-09-08| 632.90
#2008-09-09| 623.95
#2008-09-10| 617.52
#2008-09-11| 612.97
#2008-09-12| 630.09
#2008-09-15| 617.61
#2008-09-16| 589.45
#2008-09-17| 589.70
#2008-09-18| 595.76
#2008-09-19| 635.34
#2008-09-22| 624.79
#2008-09-23| 612.80
#2008-09-24| 608.98
#2008-09-25| 616.13
#2008-09-26| 599.81
#2008-09-29| 554.25
#2008-09-30| 559.22
#2008-10-01| 559.52
#2008-10-02| 546.61
#2008-10-03| 553.42
#2008-10-06| 504.68
#2008-10-07| 513.40
#2008-10-08| 474.74
#2008-10-09| 479.59
#2008-10-10| 441.98
#2008-10-13| 477.26
#2008-10-14| 485.37
#2008-10-15| 452.57
#2008-10-16| 419.64
#2008-10-17| 429.87
#2008-10-20| 437.16
#2008-10-21| 443.45
#2008-10-22| 408.45
#2008-10-23| 407.74
#2008-10-24| 382.44
#2008-10-27| 365.53
#2008-10-28| 380.72
#2008-10-29| 411.06
#2008-10-30| 431.28
#2008-10-31| 437.92
#2008-11-03| 442.53
#2008-11-04| 468.93
#2008-11-05| 454.74
#2008-11-06| 426.96
#2008-11-07| 432.70
#2008-11-10| 433.71
#2008-11-11| 410.26
#2008-11-12| 394.83
#2008-11-13| 388.56
#2008-11-14| 393.70
#2008-11-17| 376.67
#2008-11-18| 381.06
#2008-11-19| 372.14
#2008-11-20| 359.11
#2008-11-21| 357.39
#2008-11-24| 391.77
#2008-11-25| 400.24
#2008-11-26| 402.65
#2008-11-27| .
#2008-11-28| 420.48
#2008-12-01| 385.56
#2008-12-02| 396.34
#2008-12-03| 397.18
#2008-12-04| 390.12
#2008-12-05| 373.76
#2008-12-08| 409.84
#2008-12-09| 411.93
#2008-12-10| 410.84
#2008-12-11| 409.16
#2008-12-12| 411.70
#2008-12-15| 426.45
#2008-12-16| 430.89
#2008-12-17| 439.72
#2008-12-18| 436.71
#2008-12-19| 426.93
#2008-12-22| 412.25
#2008-12-23| 416.93
#2008-12-24| 414.96
#2008-12-25| .
#2008-12-26| 414.61
#2008-12-29| 414.80
#2008-12-30| 418.31
#2008-12-31| 418.96
#2009-01-01| .
#2009-01-02| 431.94
#2009-01-05| 445.99
#2009-01-06| 450.20
#2009-01-07| 460.27
#2009-01-08| 458.94
#2009-01-09| 452.78
#2009-01-12| 434.55
#2009-01-13| 423.10
#2009-01-14| 407.21
#2009-01-15| 408.21
#2009-01-16| 421.03
#2009-01-19| .
#2009-01-20| 393.02
#2009-01-21| 387.41
#2009-01-22| 389.05
#2009-01-23| 385.93
#2009-01-26| 391.68
#2009-01-27| 398.41
#2009-01-28| 410.75
#2009-01-29| 405.36
#2009-01-30| 410.67
#2009-02-02| 395.41
#2009-02-03| 403.60
#2009-02-04| 417.49
#2009-02-05| 419.99
#2009-02-06| 426.70
#2009-02-09| 428.51
#2009-02-10| 411.74
#2009-02-11| 408.14
#2009-02-12| 406.60
#2009-02-13| 413.18
#2009-02-16| .
#2009-02-17| 396.74
#2009-02-18| 396.03
#2009-02-19| 401.08
#2009-02-20| 393.00
#2009-02-23| 389.76
#2009-02-24| 386.36
#2009-02-25| 383.60
#2009-02-26| 386.76
#2009-02-27| 380.01
#2009-03-02| 361.55
#2009-03-03| 352.74
#2009-03-04| 367.44
#2009-03-05| 354.29
#2009-03-06| 349.76
#2009-03-09| 340.06
#2009-03-10| 351.33
#2009-03-11| 352.88
#2009-03-12| 358.76
#2009-03-13| 365.74
#2009-03-16| 378.95
#2009-03-17| 376.33
#2009-03-18| 369.04
#2009-03-19| 379.43
#2009-03-20| 382.78
#2009-03-23| 388.68
#2009-03-24| 398.43
#2009-03-25| 386.91
#2009-03-26| 376.66
#2009-03-27| 371.17
#2009-03-30| 359.26
#2009-03-31| 374.31
#2009-04-01| 382.52
#2009-04-02| 404.53
#2009-04-03| 405.23
#2009-04-06| 399.54
#2009-04-07| 396.59
#2009-04-08| 391.94
#2009-04-09| 395.38
#2009-04-10| .
#2009-04-13| 399.09
#2009-04-14| 398.18
#2009-04-15| 403.40
#2009-04-16| 404.55
#2009-04-17| 407.81
#2009-04-20| 390.32
#2009-04-21| 393.84
#2009-04-22| 392.33
#2009-04-23| 393.29
#2009-04-24| 408.65
#2009-04-27| 405.27
#2009-04-28| 401.79
#2009-04-29| 412.01
#2009-04-30| 417.78
#2009-05-01| 419.64
#2009-05-04| 422.80
#2009-05-05| 437.57
#2009-05-06| 438.82
#2009-05-07| 433.10
#2009-05-08| 429.19
#2009-05-11| 432.84
#2009-05-12| 442.97
#2009-05-13| 429.37
#2009-05-14| 436.15
#2009-05-15| 443.03
#2009-05-18| 451.27
#2009-05-19| 457.96
#2009-05-20| 463.29
#2009-05-21| 452.46
#2009-05-22| 453.13
#2009-05-25| .
#2009-05-26| 457.12
#2009-05-27| 456.50
#2009-05-28| 442.98
#2009-05-29| 446.69
#2009-06-01| 459.14
#2009-06-02| 462.55
#2009-06-03| 456.86
#2009-06-04| 451.47
#2009-06-05| 449.54
#2009-06-08| 445.85
#2009-06-09| 453.89
#2009-06-10| 453.71
#2009-06-11| 460.12
#2009-06-12| 456.16
#2009-06-15| 444.21
#2009-06-16| 450.26
#2009-06-17| 447.55
#2009-06-18| 447.93
#2009-06-19| 454.71
#2009-06-22| 448.29
#2009-06-23| 444.32
#2009-06-24| 454.82
#2009-06-25| 450.74
#2009-06-26| 457.47
#2009-06-29| 464.69
#2009-06-30| 459.92
#2009-07-01| 463.65
#2009-07-02| 451.57
#2009-07-03| .
#2009-07-06| 446.43
#2009-07-07| 447.83
#2009-07-08| 441.17
#2009-07-09| 445.40
#2009-07-10| 440.15
#2009-07-13| 443.07
#2009-07-14| 450.94
#2009-07-15| 461.29
#2009-07-16| 461.80
#2009-07-17| 458.29
#2009-07-20| 465.69
#2009-07-21| 470.03
#2009-07-22| 469.07
#2009-07-23| 469.86
#2009-07-24| 463.42
#2009-07-27| 461.68
#2009-07-28| 456.83
#2009-07-29| 458.47
#2009-07-30| 465.30
#2009-07-31| 468.37
#2009-08-03| 484.77
#2009-08-04| 482.30
#2009-08-05| 486.75
#2009-08-06| 485.69
#2009-08-07| 486.63
#2009-08-10| 485.51
#2009-08-11| 482.42
#2009-08-12| 488.85
#2009-08-13| 496.76
#2009-08-14| 493.09
#2009-08-17| 480.07
#2009-08-18| 489.88
#2009-08-19| 490.16
#2009-08-20| 495.60
#2009-08-21| 504.25
#2009-08-24| 504.25
#2009-08-25| 504.99
#2009-08-26| 496.40
#2009-08-27| 488.29
#2009-08-28| 495.44
#2009-08-31| 495.05
#2009-09-01| 487.59
#2009-09-02| 488.93
#2009-09-03| 490.27
#2009-09-04| 496.96
#2009-09-07| .
#2009-09-08| 511.81
#2009-09-09| 518.33
#2009-09-10| 523.29
#2009-09-11| 524.04
#2009-09-14| 524.89
#2009-09-15| 520.52
#2009-09-16| 528.74
#2009-09-17| 535.67
#2009-09-18| 525.30
#2009-09-21| 517.55
#2009-09-22| 519.85
#2009-09-23| 523.22
#2009-09-24| 507.17
#2009-09-25| 501.10
#2009-09-28| 505.53
#2009-09-29| 509.43
#2009-09-30| 513.96
#2009-10-01| 506.00
#2009-10-02| 496.78
#2009-10-05| 501.97
#2009-10-06| 512.01
#2009-10-07| 509.39
#2009-10-08| 521.12
#2009-10-09| 515.23
#2009-10-12| 514.08
#2009-10-13| 512.72
#2009-10-14| 522.61
#2009-10-15| 534.19
#2009-10-16| 538.79
#2009-10-19| 545.51
#2009-10-20| 545.12
#2009-10-21| 544.78
#2009-10-22| 537.69
#2009-10-23| 533.34
#2009-10-26| 528.13
#2009-10-27| 525.80
#2009-10-28| 514.58
#2009-10-29| 526.01
#2009-10-30| 518.85
#2009-11-02| 519.80
#2009-11-03| 513.71
#2009-11-04| 525.72
#2009-11-05| 531.02
#2009-11-06| 533.99
#2009-11-09| 545.18
#2009-11-10| 543.00
#2009-11-11| 539.28
#2009-11-12| 539.10
#2009-11-13| 547.04
#2009-11-16| 557.90
#2009-11-17| 555.22
#2009-11-18| 552.34
#2009-11-19| 536.85
#2009-11-20| 531.97
#2009-11-23| 540.89
#2009-11-24| 537.39
#2009-11-25| 544.13
#2009-11-26| .
#2009-11-27| 528.33
#2009-11-30| 520.42
#2009-12-01| 542.86
#2009-12-02| 549.28
#2009-12-03| 545.35
#2009-12-04| 546.55
#2009-12-07| 543.78
#2009-12-08| 532.88
#2009-12-09| 523.54
#2009-12-10| 528.90
#2009-12-11| 535.96
#2009-12-14| 537.82
#2009-12-15| 535.93
#2009-12-16| 544.59
#2009-12-17| 530.49
#2009-12-18| 526.38
#2009-12-21| 532.78
#2009-12-22| 531.52
#2009-12-23| 534.21
#2009-12-24| 533.30
#2009-12-25| .
#2009-12-28| 535.75
#2009-12-29| 543.00
#2009-12-30| 541.45
#2009-12-31| 548.98
#2010-01-01| .
#2010-01-04| 555.48
#2010-01-05| 551.68
#2010-01-06| 555.75
#2010-01-07| 553.36
#2010-01-08| 554.36
#2010-01-11| 561.93
#2010-01-12| 558.23
#2010-01-13| 561.22
#2010-01-14| 566.92
#2010-01-15| 561.52
#2010-01-18| .
#2010-01-19| 567.75
#2010-01-20| 561.73
#2010-01-21| 552.32
#2010-01-22| 546.18
#2010-01-25| 547.66
#2010-01-26| 543.93
#2010-01-27| 542.06
#2010-01-28| 536.24
#2010-01-29| 538.08
#2010-02-01| 535.26
#2010-02-02| 544.13
#2010-02-03| 538.98
#2010-02-04| 528.40
#2010-02-05| 517.47
#2010-02-08| 517.64
#2010-02-09| 515.98
#2010-02-10| 518.19
#2010-02-11| 527.83
#2010-02-12| 522.41
#2010-02-15| .
#2010-02-16| 526.88
#2010-02-17| 536.55
#2010-02-18| 541.54
#2010-02-19| 537.79
#2010-02-22| 541.71
#2010-02-23| 546.29
#2010-02-24| 547.10
#2010-02-25| 532.27
#2010-02-26| 539.79
#2010-03-01| 538.00
#2010-03-02| 540.86
#2010-03-03| 545.87
#2010-03-04| 546.79
#2010-03-05| 553.91
#2010-03-08| 552.00
#2010-03-09| 549.91
#2010-03-10| 550.54
#2010-03-11| 552.66
#2010-03-12| 561.53
#2010-03-15| 553.49
#2010-03-16| 562.91
#2010-03-17| 567.86
#2010-03-18| 568.59
#2010-03-19| 566.87
#2010-03-22| 570.03
#2010-03-23| 573.80
#2010-03-24| 566.31
#2010-03-25| 568.36
#2010-03-26| 569.99
#2010-03-29| 572.13
#2010-03-30| 572.45
#2010-03-31| 572.24
#2010-04-01| 586.32
#2010-04-02| .
#2010-04-05| 586.74
#2010-04-06| 586.86
#2010-04-07| 587.36
#2010-04-08| 585.40
#2010-04-09| 592.17
#2010-04-12| 592.22
#2010-04-13| 590.58
#2010-04-14| 597.36
#2010-04-15| 596.47
#2010-04-16| 589.16
#2010-04-19| 582.37
#2010-04-20| 590.79
#2010-04-21| 585.11
#2010-04-22| 583.56
#2010-04-23| 591.11
#2010-04-26| 602.73
#2010-04-27| 586.15
#2010-04-28| 570.95
#2010-04-29| 583.28
#2010-04-30| 578.10
#2010-05-03| 575.10
#2010-05-04| 565.72
#2010-05-05| 557.84
#2010-05-06| 548.39
#2010-05-07| 516.89
#2010-05-10| 552.68
#2010-05-11| 548.17
#2010-05-12| 563.77
#2010-05-13| 557.68
#2010-05-14| 542.77
#2010-05-17| 534.25
#2010-05-18| 540.62
#2010-05-19| 522.62
#2010-05-20| 507.44
#2010-05-21| 511.20
#2010-05-24| 511.78
#2010-05-25| 494.55
#2010-05-26| 505.26
#2010-05-27| 519.18
#2010-05-28| 524.43
#2010-05-31| .
#2010-06-01| 533.93
#2010-06-02| 530.12
#2010-06-03| 536.42
#2010-06-04| 526.05
#2010-06-07| 519.83
#2010-06-08| 514.92
#2010-06-09| 529.76
#2010-06-10| 541.37
#2010-06-11| 533.43
#2010-06-14| 550.27
#2010-06-15| 555.03
#2010-06-16| 556.01
#2010-06-17| 553.58
#2010-06-18| 554.97
#2010-06-21| 556.98
#2010-06-22| 551.78
#2010-06-23| 547.50
#2010-06-24| 546.26
#2010-06-25| 543.74
#2010-06-28| 549.82
#2010-06-29| 532.15
#2010-06-30| 524.76
#2010-07-01| 517.01
#2010-07-02| 523.37
#2010-07-05| .
#2010-07-06| 536.66
#2010-07-07| 539.03
#2010-07-08| 549.11
#2010-07-09| 548.86
#2010-07-12| 550.26
#2010-07-13| 567.19
#2010-07-14| 565.47
#2010-07-15| 564.99
#2010-07-16| 561.78
#2010-07-19| 555.44
#2010-07-20| 548.11
#2010-07-21| 554.34
#2010-07-22| 568.40
#2010-07-23| 578.06
#2010-07-26| 579.84
#2010-07-27| 575.20
#2010-07-28| 570.21
#2010-07-29| 571.00
#2010-07-30| 565.35
#2010-08-02| 586.81
#2010-08-03| 584.72
#2010-08-04| 583.39
#2010-08-05| 577.07
#2010-08-06| 577.11
#2010-08-09| 583.90
#2010-08-10| 574.16
#2010-08-11| 560.70
#2010-08-12| 553.34
#2010-08-13| 550.25
#2010-08-16| 552.03
#2010-08-17| 559.33
#2010-08-18| 560.02
#2010-08-19| 557.78
#2010-08-20| 546.96
#2010-08-23| 546.54
#2010-08-24| 534.78
#2010-08-25| 529.70
#2010-08-26| 540.48
#2010-08-27| 539.52
#2010-08-30| 539.58
#2010-08-31| 535.37
#2010-09-01| 555.54
#2010-09-02| 558.72
#2010-09-03| 567.28
#2010-09-06| .
#2010-09-07| 561.04
#2010-09-08| 569.00
#2010-09-09| 575.55
#2010-09-10| 575.56
#2010-09-13| 585.28
#2010-09-14| 588.34
#2010-09-15| 594.95
#2010-09-16| 590.28
#2010-09-17| 592.57
#2010-09-20| 596.68
#2010-09-21| 597.68
#2010-09-22| 596.33
#2010-09-23| 596.31
#2010-09-24| 610.18
#2010-09-27| 609.07
#2010-09-28| 606.73
#2010-09-29| 614.14
#2010-09-30| 612.25
#2010-10-01| 612.20
#2010-10-04| 612.00
#2010-10-05| 624.06
#2010-10-06| 630.21
#2010-10-07| 626.21
#2010-10-08| 625.46
#2010-10-11| 629.66
#2010-10-12| 625.45
#2010-10-13| 642.23
#2010-10-14| 649.64
#2010-10-15| 648.72
#2010-10-18| 644.55
#2010-10-19| 633.22
#2010-10-20| 634.78
#2010-10-21| 639.03
#2010-10-22| 634.84
#2010-10-25| 639.37
#2010-10-26| 640.36
#2010-10-27| 628.59
#2010-10-28| 636.43
#2010-10-29| 635.80
#2010-11-01| 643.58
#2010-11-02| 644.04
#2010-11-03| 639.83
#2010-11-04| 648.54
#2010-11-05| 643.20
#2010-11-08| 642.02
#2010-11-09| 644.14
#2010-11-10| 633.89
#2010-11-11| 631.29
#2010-11-12| 634.23
#2010-11-15| 634.04
#2010-11-16| 616.19
#2010-11-17| 620.64
#2010-11-18| 627.50
#2010-11-19| 621.97
#2010-11-22| 617.46
#2010-11-23| 606.58
#2010-11-24| 612.24
#2010-11-25| .
#2010-11-26| 611.91
#2010-11-29| 597.81
#2010-11-30| 594.97
#2010-12-01| 604.25
#2010-12-02| 620.99
#2010-12-03| 625.70
#2010-12-06| 628.45
#2010-12-07| 638.55
#2010-12-08| 636.95
#2010-12-09| 632.42
#2010-12-10| 636.39
#2010-12-13| 641.79
#2010-12-14| 642.81
#2010-12-15| 637.57
#2010-12-16| 637.04
#2010-12-17| 633.65
#2010-12-20| 639.47
#2010-12-21| 643.78
#2010-12-22| 640.72
#2010-12-23| 640.34
#2010-12-24| .
#2010-12-27| 639.92
#2010-12-28| 639.60
#2010-12-29| 641.93
#2010-12-30| 636.31
#2010-12-31| 642.77
#2011-01-03| 634.95
#2011-01-04| 652.08
#2011-01-05| 645.63
#2011-01-06| 647.30
#2011-01-07| 649.74
#2011-01-10| 645.66
#2011-01-11| 656.82
#2011-01-12| 663.25
#2011-01-13| 666.53
#2011-01-14| 667.41
#2011-01-17| .
#2011-01-18| 682.97
#2011-01-19| 669.45
#2011-01-20| 649.25
#2011-01-21| 657.81
#2011-01-24| 661.47
#2011-01-25| 654.91
#2011-01-26| 669.25
#2011-01-27| 667.66
#2011-01-28| 659.45
#2011-01-31| 660.60
#2011-02-01| 668.41
#2011-02-02| 663.29
#2011-02-03| 663.00
#2011-02-04| 664.84
#2011-02-07| 676.56
#2011-02-08| 680.54
#2011-02-09| 682.87
#2011-02-10| 679.27
#2011-02-11| 682.83
#2011-02-14| 683.24
#2011-02-15| 680.65
#2011-02-16| 677.11
#2011-02-17| 673.52
#2011-02-18| 676.19
#2011-02-21| .
#2011-02-22| 661.78
#2011-02-23| 654.09
#2011-02-24| 648.55
#2011-02-25| 659.40
#2011-02-28| 669.59
#2011-03-01| 672.65
#2011-03-02| 665.30
#2011-03-03| 676.44
#2011-03-04| 679.86
#2011-03-07| 678.47
#2011-03-08| 674.27
#2011-03-09| 681.30
#2011-03-10| 659.53
#2011-03-11| 649.02
#2011-03-14| 653.82
#2011-03-15| 641.61
#2011-03-16| 628.23
#2011-03-17| 644.36
#2011-03-18| 654.02
#2011-03-21| 670.45
#2011-03-22| 669.04
#2011-03-23| 667.13
#2011-03-24| 671.70
#2011-03-25| 666.66
#2011-03-28| 664.56
#2011-03-29| 666.03
#2011-03-30| 672.57
#2011-03-31| 667.67
#2011-04-01| 676.87
#2011-04-04| 685.56
#2011-04-05| 689.65
#2011-04-06| 691.33
#2011-04-07| 686.52
#2011-04-08| 693.30
#2011-04-11| 692.14
#2011-04-12| 677.01
#2011-04-13| 682.51
#2011-04-14| 684.78
#2011-04-15| 686.05
#2011-04-18| 670.16
#2011-04-19| 679.48
#2011-04-20| 694.41
#2011-04-21| 704.50
#2011-04-22| .
#2011-04-25| 700.27
#2011-04-26| 706.03
#2011-04-27| 712.89
#2011-04-28| 720.24
#2011-04-29| 721.64
#2011-05-02| 722.70
#2011-05-03| 712.36
#2011-05-04| 702.92
#2011-05-05| 691.90
#2011-05-06| 700.48
#2011-05-09| 695.51
#2011-05-10| 710.14
#2011-05-11| 713.25
#2011-05-12| 700.28
#2011-05-13| 704.24
#2011-05-16| 698.45
#2011-05-17| 688.31
#2011-05-18| 685.99
#2011-05-19| 696.60
#2011-05-20| 690.65
#2011-05-23| 673.29
#2011-05-24| 680.69
#2011-05-25| 685.94
#2011-05-26| 689.00
#2011-05-27| 701.22
#2011-05-30| .
#2011-05-31| 710.58
#2011-06-01| 703.46
#2011-06-02| 696.34
#2011-06-03| 697.85
#2011-06-06| 697.97
#2011-06-07| 700.94
#2011-06-08| 687.50
#2011-06-09| 693.70
#2011-06-10| 678.21
#2011-06-13| 680.47
#2011-06-14| 691.65
#2011-06-15| 679.77
#2011-06-16| 666.99
#2011-06-17| 672.26
#2011-06-20| 665.64
#2011-06-21| 673.92
#2011-06-22| 667.81
#2011-06-23| 650.73
#2011-06-24| 655.19
#2011-06-27| 655.93
#2011-06-28| 661.74
#2011-06-29| 677.40
#2011-06-30| 686.83
#2011-07-01| 691.11
#2011-07-04| .
#2011-07-05| 699.27
#2011-07-06| 692.33
#2011-07-07| 694.81
#2011-07-08| 692.08
#2011-07-11| 670.75
#2011-07-12| 666.06
#2011-07-13| 684.32
#2011-07-14| 681.94
#2011-07-15| 675.89
#2011-07-18| 657.26
#2011-07-19| 669.46
#2011-07-20| 675.77
#2011-07-21| 683.85
#2011-07-22| 690.05
#2011-07-25| 690.63
#2011-07-26| 693.30
#2011-07-27| 680.79
#2011-07-28| 679.87
#2011-07-29| 681.49
#2011-08-01| 664.19
#2011-08-02| 652.80
#2011-08-03| 646.61
#2011-08-04| 615.78
#2011-08-05| 605.18
#2011-08-08| 577.33
#2011-08-09| 588.89
#2011-08-10| 571.53
#2011-08-11| 585.93
#2011-08-12| 610.74
#2011-08-15| 619.28
#2011-08-16| 617.83
#2011-08-17| 620.52
#2011-08-18| 586.76
#2011-08-19| 579.43
#2011-08-22| 581.14
#2011-08-23| 590.47
#2011-08-24| 597.10
#2011-08-25| 586.22
#2011-08-26| 585.90
#2011-08-29| 592.31
#2011-08-30| 605.62
#2011-08-31| 625.64
#2011-09-01| 626.31
#2011-09-02| 612.28
#2011-09-05| .
#2011-09-06| 584.21
#2011-09-07| 601.82
#2011-09-08| 608.56
#2011-09-09| 589.04
#2011-09-12| 574.28
#2011-09-13| 573.99
#2011-09-14| 577.47
#2011-09-15| 592.90
#2011-09-16| 595.16
#2011-09-19| 578.10
#2011-09-20| 590.94
#2011-09-21| 587.47
#2011-09-22| 553.56
#2011-09-23| 552.68
#2011-09-26| 560.19
#2011-09-27| 585.13
#2011-09-28| 578.33
#2011-09-29| 579.55
#2011-09-30| 565.03
#2011-10-03| 552.62
#2011-10-04| 532.11
#2011-10-05| 547.90
#2011-10-06| 563.70
#2011-10-07| 577.02
#2011-10-10| 586.66
#2011-10-11| 586.09
#2011-10-12| 598.60
#2011-10-13| 598.04
#2011-10-14| 608.65
#2011-10-17| 594.34
#2011-10-18| 594.21
#2011-10-19| 605.19
#2011-10-20| 591.44
#2011-10-21| 612.59
#2011-10-24| 624.47
#2011-10-25| 625.26
#2011-10-26| 619.77
#2011-10-27| 645.64
#2011-10-28| 650.89
#2011-10-31| 631.57
#2011-11-01| 605.47
#2011-11-02| 613.21
#2011-11-03| 626.21
#2011-11-04| 626.68
#2011-11-07| 619.52
#2011-11-08| 625.69
#2011-11-09| 610.12
#2011-11-10| 607.51
#2011-11-11| 631.30
#2011-11-14| 621.11
#2011-11-15| 615.53
#2011-11-16| 614.04
#2011-11-17| 604.30
#2011-11-18| 593.47
#2011-11-21| 575.09
#2011-11-22| 573.39
#2011-11-23| 557.90
#2011-11-24| .
#2011-11-25| 565.35
#2011-11-28| 584.19
#2011-11-29| 595.68
#2011-11-30| 618.77
#2011-12-01| 615.14
#2011-12-02| 613.41
#2011-12-05| 617.74
#2011-12-06| 614.11
#2011-12-07| 615.19
#2011-12-08| 603.95
#2011-12-09| 607.85
#2011-12-12| 597.81
#2011-12-13| 601.25
#2011-12-14| 581.19
#2011-12-15| 589.76
#2011-12-16| 595.08
#2011-12-19| 592.58
#2011-12-20| 612.03
#2011-12-21| 606.08
#2011-12-22| 612.46
#2011-12-23| 614.83
#2011-12-26| .
#2011-12-27| 615.93
#2011-12-28| 612.14
#2011-12-29| 614.84
#2011-12-30| 625.18
#2012-01-02| .
#2012-01-03| 643.32
#2012-01-04| 635.88
#2012-01-05| 627.65
#2012-01-06| 627.86
#2012-01-09| 632.41
#2012-01-10| 643.72
#2012-01-11| 637.34
#2012-01-12| 635.82
#2012-01-13| 634.52
#2012-01-16| .
#2012-01-17| 642.43
#2012-01-18| 646.11
#2012-01-19| 653.17
#2012-01-20| 653.47
#2012-01-23| 658.66
#2012-01-24| 650.35
#2012-01-25| 650.69
#2012-01-26| 664.01
#2012-01-27| 655.42
#2012-01-30| 645.82
#2012-01-31| 653.21
#2012-02-01| 671.60
#2012-02-02| 669.30
#2012-02-03| 683.76
#2012-02-06| 681.45
#2012-02-07| 683.19
#2012-02-08| 677.50
#2012-02-09| 680.90
#2012-02-10| 678.43
#2012-02-13| 684.45
#2012-02-14| 683.25
#2012-02-15| 689.34
#2012-02-16| 689.43
#2012-02-17| 698.63
#2012-02-20| .
#2012-02-21| 698.77
#2012-02-22| 700.75
#2012-02-23| 708.08
#2012-02-24| 718.91
#2012-02-27| 716.02
#2012-02-28| 714.71
#2012-02-29| 721.02
#2012-03-01| 726.63
#2012-03-02| 716.55
#2012-03-05| 710.37
#2012-03-06| 685.31
#2012-03-07| 695.90
#2012-03-08| 716.59
#2012-03-09| 716.78
#2012-03-12| 713.26
#2012-03-13| 726.56
#2012-03-14| 722.57
#2012-03-15| 723.30
#2012-03-16| 734.58
#2012-03-19| 733.49
#2012-03-20| 724.50
#2012-03-21| 724.41
#2012-03-22| 716.03
#2012-03-23| 719.81
#2012-03-26| 730.93
#2012-03-27| 729.60
#2012-03-28| 720.04
#2012-03-29| 712.29
#2012-03-30| 722.07
#2012-04-02| 740.03
#2012-04-03| 733.61
#2012-04-04| 707.54
#2012-04-05| 708.35
#2012-04-06| .
#2012-04-09| 709.65
#2012-04-10| 695.30
#2012-04-11| 706.07
#2012-04-12| 724.56
#2012-04-13| 711.25
#2012-04-16| 712.36
#2012-04-17| 728.68
#2012-04-18| 728.03
#2012-04-19| 739.16
#2012-04-20| 739.74
#2012-04-23| 719.51
#2012-04-24| 724.70
#2012-04-25| 730.50
#2012-04-26| 735.96
#2012-04-27| 743.12
#2012-04-30| 732.87
#2012-05-01| 743.44
#2012-05-02| 737.86
#2012-05-03| 739.11
#2012-05-04| 719.44
#2012-05-07| 720.46
#2012-05-08| 703.96
#2012-05-09| 699.03
#2012-05-10| 701.61
#2012-05-11| 703.88
#2012-05-14| 693.58
#2012-05-15| 690.49
#2012-05-16| 682.43
#2012-05-17| 671.98
#2012-05-18| 659.18
#2012-05-21| 664.06
#2012-05-22| 679.83
#2012-05-23| 662.57
#2012-05-24| 667.57
#2012-05-25| 665.90
#2012-05-28| .
#2012-05-29| 685.15
#2012-05-30| 666.56
#2012-05-31| 659.38
#2012-06-01| 640.53
#2012-06-04| 642.45
#2012-06-05| 642.00
#2012-06-06| 660.17
#2012-06-07| 675.98
#2012-06-08| 666.89
#2012-06-11| 672.14
#2012-06-12| 675.48
#2012-06-13| 668.19
#2012-06-14| 663.98
#2012-06-15| 664.34
#2012-06-18| 672.64
#2012-06-19| 683.58
#2012-06-20| 694.32
#2012-06-21| 687.66
#2012-06-22| 670.58
#2012-06-25| 663.43
#2012-06-26| 660.97
#2012-06-27| 664.98
#2012-06-28| 661.48
#2012-06-29| 686.45
#2012-07-02| 695.49
#2012-07-03| 703.65
#2012-07-04| .
#2012-07-05| 698.70
#2012-07-06| 691.10
#2012-07-09| 693.45
#2012-07-10| 701.02
#2012-07-11| 692.46
#2012-07-12| 677.91
#2012-07-13| 689.63
#2012-07-16| 692.70
#2012-07-17| 683.29
#2012-07-18| 693.63
#2012-07-19| 705.56
#2012-07-20| 696.97
#2012-07-23| 675.09
#2012-07-24| 677.01
#2012-07-25| 673.73
#2012-07-26| 701.67
#2012-07-27| 706.46
#2012-07-30| 710.77
#2012-07-31| 697.16
#2012-08-01| 703.27
#2012-08-02| 689.54
#2012-08-03| 711.12
#2012-08-06| 716.36
#2012-08-07| 719.77
#2012-08-08| 719.12
#2012-08-09| 719.29
#2012-08-10| 721.21
#2012-08-13| 718.93
#2012-08-14| 724.19
#2012-08-15| 724.89
#2012-08-16| 727.94
#2012-08-17| 731.73
#2012-08-20| 725.90
#2012-08-21| 735.33
#2012-08-22| 723.91
#2012-08-23| 726.48
#2012-08-24| 722.02
#2012-08-27| 721.31
#2012-08-28| 719.65
#2012-08-29| 719.34
#2012-08-30| 715.56
#2012-08-31| 725.86
#2012-09-03| .
#2012-09-04| 721.91
#2012-09-05| 728.15
#2012-09-06| 742.73
#2012-09-07| 751.91
#2012-09-10| 752.86
#2012-09-11| 749.78
#2012-09-12| 757.85
#2012-09-13| 756.23
#2012-09-14| 783.94
#2012-09-17| 782.18
#2012-09-18| 775.54
#2012-09-19| 777.71
#2012-09-20| 775.59
#2012-09-21| 778.72
#2012-09-24| 769.84
#2012-09-25| 772.28
#2012-09-26| 755.06
#2012-09-27| 760.14
#2012-09-28| 757.08
#2012-10-01| 768.55
#2012-10-02| 769.05
#2012-10-03| 764.88
#2012-10-04| 773.96
#2012-10-05| 784.71
#2012-10-08| 769.46
#2012-10-09| 760.88
#2012-10-10| 753.83
#2012-10-11| 762.52
#2012-10-12| 757.03
#2012-10-15| 758.30
#2012-10-16| 766.58
#2012-10-17| 767.96
#2012-10-18| 771.25
#2012-10-19| 759.65
#2012-10-22| 754.86
#2012-10-23| 741.45
#2012-10-24| 746.90
#2012-10-25| 755.06
#2012-10-26| 750.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 756.80
#2012-11-01| 766.93
#2012-11-02| 764.69
#2012-11-05| 758.58
#2012-11-06| 763.39
#2012-11-07| 755.45
#2012-11-08| 748.05
#2012-11-09| 745.16
#2012-11-12| 738.65
#2012-11-13| 742.56
#2012-11-14| 737.23
#2012-11-15| 730.99
#2012-11-16| 722.32
#2012-11-19| 736.53
#2012-11-20| 741.81
#2012-11-21| 742.50
#2012-11-22| .
#2012-11-23| 756.43
#2012-11-26| 753.74
#2012-11-27| 761.03
#2012-11-28| 757.33
#2012-11-29| 770.42
#2012-11-30| 771.38
#2012-12-03| 778.33
#2012-12-04| 779.99
#2012-12-05| 782.10
#2012-12-06| 776.71
#2012-12-07| 778.81
#2012-12-10| 776.27
#2012-12-11| 773.44
#2012-12-12| 774.87
#2012-12-13| 770.52
#2012-12-14| 771.23
#2012-12-17| 761.33
#2012-12-18| 771.58
#2012-12-19| 777.81
#2012-12-20| 779.17
#2012-12-21| 772.43
#2012-12-24| 771.38
#2012-12-25| 771.38
#2012-12-26| 771.47
#2012-12-27| 772.76
#2012-12-28| 769.13
#2012-12-31| 770.43
#2013-01-01| 770.43
#2013-01-02| 795.49
#2013-01-03| 790.02
#2013-01-04| 788.87
#2013-01-07| 785.35
#2013-01-08| 778.59
#2013-01-09| 779.54
#2013-01-10| 785.37
#2013-01-11| 790.72
#2013-01-14| 786.24
#2013-01-15| 788.25
#2013-01-16| 788.66
#2013-01-17| 794.25
#2013-01-18| 790.91
#2013-01-21| 790.27
#2013-01-22| 792.77
#2013-01-23| 791.61
#2013-01-24| 792.43
#2013-01-25| 796.66
#2013-01-28| 786.29
#2013-01-29| 787.25
#2013-01-30| 785.74
#2013-01-31| 787.25
#2013-02-01| 796.10
#2013-02-04| 786.60
#2013-02-05| 787.51
#2013-02-06| 789.47
#2013-02-07| 790.00
#2013-02-08| 800.74
#2013-02-11| 788.31
#2013-02-12| 793.44
#2013-02-13| 798.01
#2013-02-14| 798.42
#2013-02-15| 801.02
#2013-02-18| 796.58
#2013-02-19| 807.11
#2013-02-20| 808.97
#2013-02-21| 796.61
#2013-02-22| 805.18
#2013-02-25| 793.27
#2013-02-26| 787.12
#2013-02-27| 798.10
#2013-02-28| 804.49
#2013-03-01| 803.85
#2013-03-04| 809.27
#2013-03-05| 823.99
#2013-03-06| 820.96
#2013-03-07| 826.50
#2013-03-08| 821.33
#2013-03-11| 824.10
#2013-03-12| 827.00
#2013-03-13| 828.37
#2013-03-14| 845.01
#2013-03-15| 847.06
#2013-03-18| 848.13
#2013-03-19| 848.86
#2013-03-20| 853.30
#2013-03-21| 842.25
#2013-03-22| 842.38
#2013-03-25| 839.72
#2013-03-26| 837.31
#2013-03-27| 832.27
#2013-03-28| 846.18
#2013-03-29| 846.18
#2013-04-01| 848.86
#2013-04-02| 850.94
#2013-04-03| 846.24
#2013-04-04| 831.80
#2013-04-05| 828.47
#2013-04-08| 829.47
#2013-04-09| 827.34
#2013-04-10| 843.43
#2013-04-11| 858.33
#2013-04-12| 854.28
#2013-04-15| 845.26
#2013-04-16| 834.25
#2013-04-17| 821.96
#2013-04-18| 826.40
#2013-04-19| 823.02
#2013-04-22| 813.87
#2013-04-23| 839.32
#2013-04-24| 833.42
#2013-04-25| 848.65
#2013-04-26| 851.21
#2013-04-29| 852.65
#2013-04-30| 852.27
#2013-05-01| 855.21
#2013-05-02| 845.18
#2013-05-03| 857.68
#2013-05-06| 855.62
#2013-05-07| 845.21
#2013-05-08| 861.05
#2013-05-09| 870.53
#2013-05-10| 863.35
#2013-05-13| 872.54
#2013-05-14| 879.53
#2013-05-15| 880.14
#2013-05-16| 885.55
#2013-05-17| 874.66
#2013-05-20| 883.71
#2013-05-21| 888.95
#2013-05-22| 888.12
#2013-05-23| 868.94
#2013-05-24| 869.70
#2013-05-27| 867.54
#2013-05-28| 882.61
#2013-05-29| 869.66
#2013-05-30| 886.25
#2013-05-31| 871.01
#2013-06-03| 871.61
#2013-06-04| 866.93
#2013-06-05| 860.73
#2013-06-06| 855.10
#2013-06-07| 862.84
#2013-06-10| 867.30
#2013-06-11| 859.16
#2013-06-12| 866.14
#2013-06-13| 859.53
#2013-06-14| 861.66
#2013-06-17| 870.03
#2013-06-18| 870.21
#2013-06-19| 873.65
#2013-06-20| 839.47
#2013-06-21| 827.03
#2013-06-24| 811.70
#2013-06-25| 826.46
#2013-06-26| 829.08
#2013-06-27| 834.72
#2013-06-28| 823.78
#2013-07-01| 846.94
#2013-07-02| 843.13
#2013-07-03| 840.56
#2013-07-04| 854.50
#2013-07-05| 841.29
#2013-07-08| 855.05
#2013-07-09| 855.84
#2013-07-10| 860.63
#2013-07-11| 871.15
#2013-07-12| 869.98
#2013-07-15| 873.92
#2013-07-16| 870.65
#2013-07-17| 872.70
#2013-07-18| 885.06
#2013-07-19| 887.65
#2013-07-22| 893.39
#2013-07-23| 888.67
#2013-07-24| 890.07
#2013-07-25| 888.13
#2013-07-26| 885.63
#2013-07-29| 885.56
#2013-07-30| 886.00
#2013-07-31| 881.32
#2013-08-01| 889.98
#2013-08-02| 894.20
#2013-08-05| 899.14
#2013-08-06| 904.36
#2013-08-07| 906.42
#2013-08-08| 906.35
#2013-08-09| 906.35
#2013-08-12| 897.20
#2013-08-13| 898.63
#2013-08-14| 904.44
#2013-08-15| 887.29
#2013-08-16| 892.54
#2013-08-19| 898.25
#2013-08-20| 896.82
#2013-08-21| 896.83
#2013-08-22| 898.67
#2013-08-23| 902.94
#2013-08-26| 902.07
#2013-08-27| 886.82
#2013-08-28| 877.29
#2013-08-29| 883.11
#2013-08-30| 875.43
#2013-09-02| 895.02
#2013-09-03| 892.64
#2013-09-04| 896.47
#2013-09-05| 905.23
#2013-09-06| 910.89
#2013-09-09| 914.36
#2013-09-10| 923.57
#2013-09-11| 927.24
#2013-09-12| 927.12
#2013-09-13| 930.30
#2013-09-16| 936.74
#2013-09-17| 924.69
#2013-09-18| 928.75
#2013-09-19| 943.38
#2013-09-20| 935.61
#2013-09-23| 933.97
#2013-09-24| 938.90
#2013-09-25| 941.07
#2013-09-26| 938.18
#2013-09-27| 941.95
#2013-09-30| 938.46
#2013-10-01| 949.08
#2013-10-02| 938.88
#2013-10-03| 928.38
#2013-10-04| 922.96
#2013-10-07| 920.10
#2013-10-08| 911.14
#2013-10-09| 891.91
#2013-10-10| 914.44
#2013-10-11| 915.91
#2013-10-14| 927.19
#2013-10-15| 923.26
#2013-10-16| 921.37
#2013-10-17| 927.30
#2013-10-18| 941.30
#2013-10-21| 955.08
#2013-10-22| 961.62
#2013-10-23| 959.21
#2013-10-24| 966.53
#2013-10-25| 963.17
#2013-10-28| 957.71
#2013-10-29| 959.56
#2013-10-30| 965.15
#2013-10-31| 964.58
#2013-11-01| 946.82
#2013-11-04| 947.82
#2013-11-05| 950.85
#2013-11-06| 952.24
#2013-11-07| 952.38
#2013-11-08| 954.62
#2013-11-11| 952.20
#2013-11-12| 950.35
#2013-11-13| 945.05
#2013-11-14| 956.44
#2013-11-15| 951.45
#2013-11-18| 954.94
#2013-11-19| 951.90
#2013-11-20| 949.64
#2013-11-21| 943.08
#2013-11-22| 946.64
#2013-11-25| 947.71
#2013-11-26| 949.73
#2013-11-27| 959.53
#2013-11-28| 964.70
#2013-11-29| 962.96
#2013-12-02| 954.19
#2013-12-03| 942.30
#2013-12-04| 933.28
#2013-12-05| 933.48
#2013-12-06| 941.90
#2013-12-09| 948.05
#2013-12-10| 950.48
#2013-12-11| 948.85
#2013-12-12| 934.60
#2013-12-13| 935.60
#2013-12-16| 952.24
#2013-12-17| 943.95
#2013-12-18| 956.07
#2013-12-19| 968.27
#2013-12-20| 969.22
#2013-12-23| 979.17
#2013-12-24| 983.56
#2013-12-25| 983.56
#2013-12-26| 986.60
#2013-12-27|1002.53
#2013-12-30|1002.59
#2013-12-31|1009.93
#2014-01-01|1009.93
#2014-01-02| 997.47
#2014-01-03|1001.63
#2014-01-06|1003.07
#2014-01-07| 998.64
#2014-01-08| 997.83
#2014-01-09| 990.35
#2014-01-10|1000.00
#2014-01-13| 996.70
#2014-01-14|1001.93
#2014-01-15|1002.89
#2014-01-16| 998.31
#2014-01-17|1005.06
#2014-01-20|1005.48
#2014-01-21|1008.83
#2014-01-22|1012.41
#2014-01-23|1002.33
#2014-01-24| 973.21
#2014-01-27| 971.95
#2014-01-28| 982.47
#2014-01-29| 975.93
#2014-01-30| 963.73
#2014-01-31| 958.00
#2014-02-03| 946.00
#2014-02-04| 940.38
#2014-02-05| 939.48
#2014-02-06| 952.47
#2014-02-07| 961.83
#2014-02-10| 959.36
#2014-02-11| 976.21
#2014-02-12| 984.30
#2014-02-13| 961.58
#2014-02-14| 970.55
#2014-02-17| 970.35
#2014-02-18| 971.26
#2014-02-19| 977.56
#2014-02-20| 966.04
#2014-02-21| 970.73
#2014-02-24| 976.44
#2014-02-25| 975.82
#2014-02-26| 969.52
#2014-02-27| 980.05
#2014-02-28| 988.61
#2014-03-03| 972.90
#2014-03-04| 997.51
#2014-03-05| 991.15
#2014-03-06| 991.29
#2014-03-07| 981.60
#2014-03-10| 973.09
#2014-03-11| 975.66
#2014-03-12| 960.46
#2014-03-13| 950.88
#2014-03-14| 949.29
#2014-03-17| 963.23
#2014-03-18| 967.52
#2014-03-19| 972.76
#2014-03-20| 963.28
#2014-03-21| 961.60
#2014-03-24| 948.81
#2014-03-25| 962.83
#2014-03-26| 969.84
#2014-03-27| 967.03
#2014-03-28| 970.25
#2014-03-31| 974.48
#2014-04-01| 981.66
#2014-04-02| 981.86
#2014-04-03| 975.17
#2014-04-04| 980.61
#2014-04-07| 968.04
#2014-04-08| 963.64
#2014-04-09| 974.73
#2014-04-10| 975.01
#2014-04-11| 954.14
#2014-04-14| 945.01
#2014-04-15| 938.57
#2014-04-16| 949.00
#2014-04-17| 962.11
#2014-04-18| 960.88
#2014-04-21| 961.80
#2014-04-22| 973.62
#2014-04-23| 969.72
#2014-04-24| 969.59
#2014-04-25| 970.86
#2014-04-28| 964.05
#2014-04-29| 966.18
#2014-04-30| 973.18
#2014-05-01| 975.18
#2014-05-02| 974.38
#2014-05-05| 974.09
#2014-05-06| 982.05
#2014-05-07| 972.48
#2014-05-08| 973.47
#2014-05-09| 964.95
#2014-05-12| 974.88
#2014-05-13| 981.10
#2014-05-14| 979.10
#2014-05-15| 966.52
#2014-05-16| 951.31
#2014-05-19| 954.91
#2014-05-20| 953.73
#2014-05-21| 960.39
#2014-05-22| 960.66
#2014-05-23| 959.05
#2014-05-26| 959.31
#2014-05-27| 964.52
#2014-05-28| 964.76
#2014-05-29| 966.70
#2014-05-30| 970.49
#2014-06-02| 974.30
#2014-06-03| 969.50
#2014-06-04| 973.52
#2014-06-05| 976.35
#2014-06-06| 987.19
#2014-06-09| 986.89
#2014-06-10| 986.36
#2014-06-11| 973.32
#2014-06-12| 979.56
#2014-06-13| 972.98
#2014-06-16| 963.15
#2014-06-17| 960.36
#2014-06-18| 957.67
#2014-06-19| 980.37
#2014-06-20| 980.26
#2014-06-23| 967.76
#2014-06-24| 956.38
#2014-06-25| 951.28
#2014-06-26| 960.59
#2014-06-27| 968.24
#2014-06-30| 973.55
#2014-07-01| 981.26
#2014-07-02| 979.88
#2014-07-03| 986.96
#2014-07-04| 988.71
#2014-07-07| 980.59
#2014-07-08| 966.68
#2014-07-09| 963.74
#2014-07-10| 953.34
#2014-07-11| 952.03
#2014-07-14| 961.40
#2014-07-15| 956.28
#2014-07-16| 971.27
#2014-07-17| 960.40
#2014-07-18| 958.03
#2014-07-21| 954.35
#2014-07-22| 964.58
#2014-07-23| 967.80
#2014-07-24| 967.91
#2014-07-25| 963.54
#2014-07-28| 962.01
#2014-07-29| 960.93
#2014-07-30| 957.35
#2014-07-31| 943.42
#2014-08-01| 937.87
#2014-08-04| 936.70
#2014-08-05| 938.19
#2014-08-06| 930.44
#2014-08-07| 932.74
#2014-08-08| 929.19
#2014-08-11| 941.61
#2014-08-12| 941.70
#2014-08-13| 939.71
#2014-08-14| 942.56
#2014-08-15| 942.94
#2014-08-18| 954.37
#2014-08-19| 950.01
#2014-08-20| 945.61
#2014-08-21| 948.51
#2014-08-22| 946.66
#2014-08-25| 947.34
#2014-08-26| 955.04
#2014-08-27| 955.20
#2014-08-28| 950.30
#2014-08-29| 952.25
#2014-09-01| 958.55
#2014-09-02| 952.24
#2014-09-03| 953.09
#2014-09-04| 948.65
#2014-09-05| 939.53
#2014-09-08| 924.23
#2014-09-09| 921.65
#2014-09-10| 922.33
#2014-09-11| 923.00
#2014-09-12| 926.06
#2014-09-15| 921.44
#2014-09-16| 914.62
#2014-09-17| 920.14
#2014-09-18| 930.21
#2014-09-19| 931.73
#2014-09-22| 928.63
#2014-09-23| 910.41
#2014-09-24| 909.61
#2014-09-25| 899.80
#2014-09-26| 896.67
#2014-09-29| 898.87
#2014-09-30| 895.76
#2014-10-01| 883.87
#2014-10-02| 864.27
#2014-10-03| 866.93
#2014-10-06| 873.53
#2014-10-07| 861.12
#2014-10-08| 857.69
#2014-10-09| 856.36
#2014-10-10| 840.76
#2014-10-13| 839.87
#2014-10-14| 841.92
#2014-10-15| 824.27
#2014-10-16| 835.62
#2014-10-17| 839.51
#2014-10-20| 833.88
#2014-10-21| 846.16
#2014-10-22| 846.24
#2014-10-23| 844.28
#2014-10-24| 842.03
#2014-10-27| 838.15
#2014-10-28| 845.65
#2014-10-29| 851.34
#2014-10-30| 848.75
#2014-10-31| 859.10
#2014-11-03| 854.68
#2014-11-04| 852.67
#2014-11-05| 862.10
#2014-11-06| 866.26
#2014-11-07| 866.89
#2014-11-10| 871.28
#2014-11-11| 872.23
#2014-11-12| 862.63
#2014-11-13| 857.97
#2014-11-14| 852.96
#2014-11-17| 849.23
#2014-11-18| 850.50
#2014-11-19| 847.00
#2014-11-20| 849.50
#2014-11-21| 856.51
#2014-11-24| 856.97
#2014-11-25| 863.91
#2014-11-26| 866.92
#2014-11-27| 865.30
#2014-11-28| 854.79
#2014-12-01| 852.03
#2014-12-02| 856.38
#2014-12-03| 859.14
#2014-12-04| 862.87
#2014-12-05| 868.02
#2014-12-08| 865.26
#2014-12-09| 850.71
#2014-12-10| 853.50
#2014-12-11| 844.75
#2014-12-12| 826.88
#2014-12-15| 816.48
#2014-12-16| 845.82
#2014-12-17| 838.09
#2014-12-18| 860.45
#2014-12-19| 865.25
#2014-12-22| 871.26
#2014-12-23| 871.23
#2014-12-24| 871.22
#2014-12-25| 871.22
#2014-12-26| 871.89
#2014-12-29| 871.78
#2014-12-30| 861.59
#2014-12-31| 867.49
#2015-01-01| 867.49
#2015-01-02| 854.02
#2015-01-05| 833.35
#2015-01-06| 819.07
#2015-01-07| 820.72
#2015-01-08| 839.36
#2015-01-09| 838.25
#2015-01-12| 835.76
#2015-01-13| 839.75
#2015-01-14| 824.14
#2015-01-15| 834.31
#2015-01-16| 837.43
#2015-01-19| 849.51
#2015-01-20| 857.12
#2015-01-21| 859.64
#2015-01-22| 869.38
#2015-01-23| 868.15
#2015-01-26| 871.90
#2015-01-27| 868.24
#2015-01-28| 872.35
#2015-01-29| 865.69
#2015-01-30| 856.40
#2015-02-02| 854.69
#2015-02-03| 875.22
#2015-02-04| 883.56
#2015-02-05| 896.83
#2015-02-06| 895.55
#2015-02-09| 888.44
#2015-02-10| 896.33
#2015-02-11| 895.03
#2015-02-12| 911.25
#2015-02-13| 916.45
#2015-02-16| 910.71
#2015-02-17| 906.62
#2015-02-18| 922.57
#2015-02-19| 928.77
#2015-02-20| 929.53
#2015-02-23| 936.68
#2015-02-24| 934.44
#2015-02-25| 933.62
#2015-02-26| 932.37
#2015-02-27| 933.72
#2015-03-02| 927.33
#2015-03-03| 918.02
#2015-03-04| 912.96
#2015-03-05| 925.74
#2015-03-06| 914.79
#2015-03-09| 911.10
#2015-03-10| 896.81
#2015-03-11| 895.51
#2015-03-12| 894.11
#2015-03-13| 885.09
#2015-03-16| 891.60
#2015-03-17| 887.59
#2015-03-18| 895.56
#2015-03-19| 897.88
#2015-03-20| 911.99
#2015-03-23| 910.06
#2015-03-24| 906.02
#2015-03-25| 901.68
#2015-03-26| 885.33
#2015-03-27| 878.49
#2015-03-30| 875.55
#2015-03-31| 873.22
#2015-04-01| 873.44
#2015-04-02| 877.95
#2015-04-03| 882.90
#2015-04-06| 886.69
#2015-04-07| 892.15
#2015-04-08| 894.23
#2015-04-09| 888.13
#2015-04-10| 892.33
#2015-04-13| 888.91
#2015-04-14| 899.16
#2015-04-15| 900.65
#2015-04-16| 899.77
#2015-04-17| 896.61
#2015-04-20| 895.70
#2015-04-21| 904.46
#2015-04-22| 912.18
#2015-04-23| 910.84
#2015-04-24| 918.99
#2015-04-27| 924.50
#2015-04-28| 920.59
#2015-04-29| 921.92
#2015-04-30| 922.19
#2015-05-01| 910.25
#2015-05-04| 906.62
#2015-05-05| 908.26
#2015-05-06| 910.15
#2015-05-07| 904.54
#2015-05-08| 942.69
#2015-05-11| 948.34
#2015-05-12| 944.58
#2015-05-13| 955.10
#2015-05-14| 962.90
#2015-05-15| 964.55
#2015-05-18| 960.10
#2015-05-19| 959.55
#2015-05-20| 959.85
#2015-05-21| 970.75
#2015-05-22| 964.51
#2015-05-25| 962.11
#2015-05-26| 952.20
#2015-05-27| 961.22
#2015-05-28| 955.26
#2015-05-29| 943.70
#2015-06-01| 940.50
#2015-06-02| 946.34
#2015-06-03| 949.42
#2015-06-04| 941.97
#2015-06-05| 925.51
#2015-06-08| 926.69
#2015-06-09| 926.85
#2015-06-10| 951.41
#2015-06-11| 948.65
#2015-06-12| 945.35
#2015-06-15| 929.14
#2015-06-16| 933.72
#2015-06-17| 930.71
#2015-06-18| 941.04
#2015-06-19| 943.85
#2015-06-22| 953.18
#2015-06-23| 949.36
#2015-06-24| 946.24
#2015-06-25| 942.92
#2015-06-26| 934.76
#2015-06-29| 923.20
#2015-06-30| 911.65
#2015-07-01| 918.43
#2015-07-02| 909.60
#2015-07-03| 904.66
#2015-07-06| 891.54
#2015-07-07| 864.10
#2015-07-08| 865.01
#2015-07-09| 879.29
#2015-07-10| 897.32
#2015-07-13| 909.03
#2015-07-14| 911.39
#2015-07-15| 915.11
#2015-07-16| 922.70
#2015-07-17| 922.95
#2015-07-20| 919.53
#2015-07-21| 908.98
#2015-07-22| 899.74
#2015-07-23| 889.23
#2015-07-24| 876.63
#2015-07-27| 868.67
#2015-07-28| 876.81
#2015-07-29| 886.83
#2015-07-30| 887.63
#2015-07-31| 900.76
#2015-08-03| 909.23
#2015-08-04| 909.91
#2015-08-05| 908.39
#2015-08-06| 900.06
#2015-08-07| 893.52
#2015-08-10| 903.77
#2015-08-11| 897.55
#2015-08-12| 892.31
#2015-08-13| 891.55
#2015-08-14| 893.88
#2015-08-17| 894.90
#2015-08-18| 895.36
#2015-08-19| 877.30
#2015-08-20| 872.33
#2015-08-21| 852.66
#2015-08-24| 828.75
#2015-08-25| 847.65
#2015-08-26| 828.99
#2015-08-27| 839.48
#2015-08-28| 848.88
#2015-08-31| 850.35
#2015-09-01| 830.42
#2015-09-02| 835.59
#2015-09-03| 842.48
#2015-09-04| 821.08
#2015-09-07| 828.04
#2015-09-08| 839.18
#2015-09-09| 846.70
#2015-09-10| 843.94
#2015-09-11| 841.01
#2015-09-14| 834.54
#2015-09-15| 839.24
#2015-09-16| 853.45
#2015-09-17| 844.21
#2015-09-18| 836.34
#2015-09-21| 830.83
#2015-09-22| 803.21
#2015-09-23| 804.78
#2015-09-24| 794.09
#2015-09-25| 806.14
#2015-09-28| 798.90
#2015-09-29| 779.67
#2015-09-30| 799.58
#2015-10-01| 802.74
#2015-10-02| 805.24
#2015-10-05| 825.83
#2015-10-06| 831.54
#2015-10-07| 835.71
#2015-10-08| 836.82
#2015-10-09| 844.88
#2015-10-12| 837.64
#2015-10-13| 820.63
#2015-10-14| 822.69
#2015-10-15| 828.49
#2015-10-16| 825.00
#2015-10-19| 823.87
#2015-10-20| 824.16
#2015-10-21| 829.07
#2015-10-22| 819.40
#2015-10-23| 833.03
#2015-10-26| 827.57
#2015-10-27| 814.54
#2015-10-28| 813.45
#2015-10-29| 809.91
#2015-10-30| 821.31
#2015-11-02| 826.87
#2015-11-03| 829.55
#2015-11-04| 836.97
#2015-11-05| 821.76
#2015-11-06| 816.35
#2015-11-09| 814.13
#2015-11-10| 811.14
#2015-11-11| 819.68
#2015-11-12| 794.25
#2015-11-13| 785.49
#2015-11-16| 793.00
#2015-11-17| 814.86
#2015-11-18| 814.08
#2015-11-19| 828.13
#2015-11-20| 828.97
#2015-11-23| 825.80
#2015-11-24| 820.84
#2015-11-25| 832.89
#2015-11-26| 843.43
#2015-11-27| 840.96
#2015-11-30| 846.78
#2015-12-01| 847.90
#2015-12-02| 841.82
#2015-12-03| 832.34
#2015-12-04| 835.39
#2015-12-07| 834.81
#2015-12-08| 815.95
#2015-12-09| 824.24
#2015-12-10| 817.99
#2015-12-11| 807.20
#2015-12-14| 789.04
#2015-12-15| 794.69
#2015-12-16| 798.63
#2015-12-17| 797.52
#2015-12-18| 792.21
#2015-12-21| 789.72
#2015-12-22| 789.55
#2015-12-23| 807.42
#2015-12-24| 813.02
#2015-12-25| 813.02
#2015-12-28| 810.84
#2015-12-29| 812.94
#2015-12-30| 810.75
#2015-12-31| 798.42
#2016-01-01| 798.42
#2016-01-04| 777.15
#2016-01-05| 779.97
#2016-01-06| 773.86
#2016-01-07| 757.14
#2016-01-08| 756.20
#2016-01-11| 753.91
#2016-01-12| 748.79
#2016-01-13| 758.02
#2016-01-14| 744.82
#2016-01-15| 726.91
#2016-01-18| 716.54
#2016-01-19| 720.20
#2016-01-20| 699.46
#2016-01-21| 704.66
#2016-01-22| 732.22
#2016-01-25| 726.03
#2016-01-26| 729.86
#2016-01-27| 730.22
#2016-01-28| 730.86
#2016-01-29| 737.56
#2016-02-01| 741.36
#2016-02-02| 725.35
#2016-02-03| 722.09
#2016-02-04| 729.67
#2016-02-05| 722.68
#2016-02-08| 692.22
#2016-02-09| 696.24
#2016-02-10| 702.65
#2016-02-11| 688.66
#2016-02-12| 715.90
#2016-02-15| 732.54
#2016-02-16| 731.97
#2016-02-17| 757.42
#2016-02-18| 758.67
#2016-02-19| 749.82
#2016-02-22| 751.06
#2016-02-23| 745.87
#2016-02-24| 728.59
#2016-02-25| 740.42
#2016-02-26| 742.52
#2016-02-29| 746.86
#2016-03-01| 751.53
#2016-03-02| 754.60
#2016-03-03| 767.54
#2016-03-04| 779.72
#2016-03-07| 774.40
#2016-03-08| 766.61
#2016-03-09| 766.94
#2016-03-10| 756.40
#2016-03-11| 772.11
#2016-03-14| 774.43
#2016-03-15| 764.68
#2016-03-16| 763.61
#2016-03-17| 793.97
#2016-03-18| 797.17
#2016-03-21| 787.75
#2016-03-22| 778.83
#2016-03-23| 774.80
#2016-03-24| 767.79
#2016-03-25| 767.79
#2016-03-28| 773.90
#2016-03-29| 782.10
#2016-03-30| 804.05
#2016-03-31| 794.87
#2016-04-01| 778.58
#2016-04-04| 785.13
#2016-04-05| 769.22
#2016-04-06| 771.95
#2016-04-07| 763.90
#2016-04-08| 772.64
#2016-04-11| 778.54
#2016-04-12| 776.03
#2016-04-13| 788.45
#2016-04-14| 785.10
#2016-04-15| 778.87
#2016-04-18| 784.79
#2016-04-19| 806.85
#2016-04-20| 805.27
#2016-04-21| 799.97
#2016-04-22| 795.40
#2016-04-25| 799.80
#2016-04-26| 799.69
#2016-04-27| 801.00
#2016-04-28| 805.03
#2016-04-29| 796.05
#2016-05-02| 797.35
#2016-05-03| 787.79
#2016-05-04| 784.48
#2016-05-05| 784.57
#2016-05-06| 784.88
#2016-05-09| 785.73
#2016-05-10| 794.64
#2016-05-11| 797.46
#2016-05-12| 792.38
#2016-05-13| 782.26
#2016-05-16| 789.47
#2016-05-17| 798.97
#2016-05-18| 807.58
#2016-05-19| 793.56
#2016-05-20| 799.49
#2016-05-23| 800.07
#2016-05-24| 814.98
#2016-05-25| 817.36
#2016-05-26| 816.41
#2016-05-27| 811.93
#2016-05-30| 812.29
#2016-05-31| 809.66
#2016-06-01| 793.76
#2016-06-02| 796.32
#2016-06-03| 798.41
#2016-06-06| 802.02
#2016-06-07| 810.78
#2016-06-08| 810.68
#2016-06-09| 795.96
#2016-06-10| 776.88
#2016-06-13| 764.37
#2016-06-14| 745.35
#2016-06-15| 756.08
#2016-06-16| 738.52
#2016-06-17| 765.87
#2016-06-20| 812.55
#2016-06-21| 812.25
#2016-06-22| 817.78
#2016-06-23| 836.61
#2016-06-24| 738.03
#2016-06-27| 676.59
#2016-06-28| 708.78
#2016-06-29| 748.43
#2016-06-30| 756.10
#2016-07-01| 757.04
#2016-07-04| 748.96
#2016-07-05| 730.25
#2016-07-06| 713.96
#2016-07-07| 726.07
#2016-07-08| 737.97
#2016-07-11| 757.33
#2016-07-12| 767.12
#2016-07-13| 772.28
#2016-07-14| 778.89
#2016-07-15| 776.93
#2016-07-18| 779.07
#2016-07-19| 771.49
#2016-07-20| 778.90
#2016-07-21| 782.65
#2016-07-22| 770.00
#2016-07-25| 776.06
#2016-07-26| 776.87
#2016-07-27| 782.74
#2016-07-28| 788.86
#2016-07-29| 793.66
#2016-08-01| 785.58
#2016-08-02| 782.09
#2016-08-03| 774.45
#2016-08-04| 772.94
#2016-08-05| 772.71
#2016-08-08| 774.73
#2016-08-09| 779.51
#2016-08-10| 788.46
#2016-08-11| 792.47
#2016-08-12| 792.94
#2016-08-15| 792.07
#2016-08-16| 788.04
#2016-08-17| 787.49
#2016-08-18| 804.00
#2016-08-19| 797.18
#2016-08-22| 801.71
#2016-08-23| 811.00
#2016-08-24| 813.70
#2016-08-25| 805.09
#2016-08-26| 812.34
#2016-08-29| 804.40
#2016-08-30| 802.66
#2016-08-31| 798.87
#2016-09-01| 809.45
#2016-09-02| 825.14
#2016-09-05| 825.08
#2016-09-06| 828.42
#2016-09-07| 828.00
#2016-09-08| 823.83
#2016-09-09| 804.52
#2016-09-12| 800.08
#2016-09-13| 790.69
#2016-09-14| 794.42
#2016-09-15| 802.42
#2016-09-16| 791.09
#2016-09-19| 797.10
#2016-09-20| 789.97
#2016-09-21| 787.74
#2016-09-22| 802.35
#2016-09-23| 788.52
#2016-09-26| 777.92
#2016-09-27| 775.20
#2016-09-28| 780.84
#2016-09-29| 773.33
#2016-09-30| 776.07
#2016-10-03| 779.50
#2016-10-04| 789.88
#2016-10-05| 781.65
#2016-10-06| 774.65
#2016-10-07| 764.68
#2016-10-10| 762.62
#2016-10-11| 749.47
#2016-10-12| 739.95
#2016-10-13| 739.28
#2016-10-14| 743.52
#2016-10-17| 734.94
#2016-10-18| 747.00
#2016-10-19| 749.44
#2016-10-20| 738.95
#2016-10-21| 732.22
#2016-10-24| 728.37
#2016-10-25| 720.25
#2016-10-26| 721.20
#2016-10-27| 713.66
#2016-10-28| 711.17
#2016-10-31| 714.49
#2016-11-01| 712.39
#2016-11-02| 712.64
#2016-11-03| 715.74
#2016-11-04| 714.76
#2016-11-07| 714.83
#2016-11-08| 716.72
#2016-11-09| 736.89
#2016-11-10| 743.08
#2016-11-11| 729.51
#2016-11-14| 725.17
#2016-11-15| 727.32
#2016-11-16| 722.84
#2016-11-17| 723.87
#2016-11-18| 713.42
#2016-11-21| 725.14
#2016-11-22| 723.32
#2016-11-23| 726.29
#2016-11-24| 733.59
#2016-11-25| 731.71
#2016-11-28| 727.33
#2016-11-29| 733.40
#2016-11-30| 737.49
#2016-12-01| 743.04
#2016-12-02| 741.78
#2016-12-05| 745.39
#2016-12-06| 745.26
#2016-12-07| 747.88
#2016-12-08| 743.02
#2016-12-09| 748.10
#2016-12-12| 744.47
#2016-12-13| 751.86
#2016-12-14| 749.41
#2016-12-15| 736.35
#2016-12-16| 740.18
#2016-12-19| 738.38
#2016-12-20| 734.23
#2016-12-21| 736.14
#2016-12-22| 735.31
#2016-12-23| 733.02
#2016-12-26| 733.02
#2016-12-27| 733.08
#2016-12-28| 737.71
#2016-12-29| 734.28
#2016-12-30| 742.50
#2017-01-02| 742.50
#2017-01-03| 737.89
#2017-01-04| 739.46
#2017-01-05| 747.20
#2017-01-06| 745.85
#2017-01-09| 735.79
#2017-01-10| 742.74
#2017-01-11| 736.92
#2017-01-12| 747.26
#2017-01-13| 745.37
#2017-01-16| 738.47
#2017-01-17| 751.54
#2017-01-18| 752.06
#2017-01-19| 745.97
#2017-01-20| 744.56
#2017-01-23| 753.16
#2017-01-24| 752.91
#2017-01-25| 763.67
#2017-01-26| 763.44
#2017-01-27| 761.59
#2017-01-30| 751.19
#2017-01-31| 755.86
#2017-02-01| 761.54
#2017-02-02| 756.40
#2017-02-03| 757.43
#2017-02-06| 755.11
#2017-02-07| 764.28
#2017-02-08| 771.72
#2017-02-09| 769.02
#2017-02-10| 771.70
#2017-02-13| 776.27
#2017-02-14| 769.38
#2017-02-15| 772.25
#2017-02-16| 770.33
#2017-02-17| 762.71
#2017-02-20| 770.88
#2017-02-21| 774.27
#2017-02-22| 771.80
#2017-02-23| 776.44
#2017-02-24| 770.19
#2017-02-27| 774.01
#2017-02-28| 783.23
#2017-03-01| 787.36
#2017-03-02| 784.87
#2017-03-03| 776.42
#2017-03-06| 775.73
#2017-03-07| 770.98
#2017-03-08| 771.48
#2017-03-09| 768.07
#2017-03-10| 771.76
#2017-03-13| 781.11
#2017-03-14| 776.85
#2017-03-15| 784.87
#2017-03-16| 795.45
#2017-03-17| 796.57
#2017-03-20| 798.16
#2017-03-21| 799.52
#2017-03-22| 788.98
#2017-03-23| 799.39
#2017-03-24| 797.42
#2017-03-27| 795.33
#2017-03-28| 800.12
#2017-03-29| 793.52
#2017-03-30| 801.68
#2017-03-31| 796.44
#2017-04-03| 790.95
#2017-04-04| 794.30
#2017-04-05| 797.23
#2017-04-06| 798.36
#2017-04-07| 799.07
#2017-04-10| 797.90
#2017-04-11| 805.88
#2017-04-12| 812.90
#2017-04-13| 811.44
#2017-04-14| 811.44
#2017-04-17| 816.36
#2017-04-18| 811.17
#2017-04-19| 814.71
#2017-04-20| 814.09
#2017-04-21| 811.94
#2017-04-24| 826.32
#2017-04-25| 832.40
#2017-04-26| 842.72
#2017-04-27| 838.90
#2017-04-28| 838.90
#2017-05-01| 838.32
#2017-05-02| 850.68
#2017-05-03| 844.12
#2017-05-04| 847.36
#2017-05-05| 860.70
#2017-05-08| 853.96
#2017-05-09| 860.26
#2017-05-10| 857.51
#2017-05-11| 850.60
#2017-05-12| 851.10
#2017-05-15| 850.51
#2017-05-16| 858.84
#2017-05-17| 853.95
#2017-05-18| 850.93
#2017-05-19| 855.79
#2017-05-22| 855.84
#2017-05-23| 855.69
#2017-05-24| 858.05
#2017-05-25| 856.97
#2017-05-26| 854.13
#2017-05-29| 857.57
#2017-05-30| 857.18
#2017-05-31| 861.96
#2017-06-01| 867.32
#2017-06-02| 866.35
#2017-06-05| 866.52
#2017-06-06| 859.99
#2017-06-07| 858.93
#2017-06-08| 858.27
#2017-06-09| 852.70
#2017-06-12| 842.79
#2017-06-13| 849.37
#2017-06-14| 853.64
#2017-06-15| 842.97
#2017-06-16| 858.24
#2017-06-19| 864.65
#2017-06-20| 850.74
#2017-06-21| 854.56
#2017-06-22| 848.36
#2017-06-23| 853.48
#2017-06-26| 850.51
#2017-06-27| 845.68
#2017-06-28| 854.15
#2017-06-29| 847.06
#2017-06-30| 847.27
#2017-07-03| 845.28
#2017-07-04| 851.30
#2017-07-05| 851.63
#2017-07-06| 846.98
#2017-07-07| 845.60
#2017-07-10| 847.86
#2017-07-11| 840.86
#2017-07-12| 850.26
#2017-07-13| 856.34
#2017-07-14| 861.10
#2017-07-17| 862.97
#2017-07-18| 857.48
#2017-07-19| 861.86
#2017-07-20| 861.45
#2017-07-21| 854.85
#2017-07-24| 852.30
#2017-07-25| 853.09
#2017-07-26| 857.48
#2017-07-27| 864.96
#2017-07-28| 857.96
#2017-07-31| 857.95
#2017-08-01| 880.29
#2017-08-02| 868.03
#2017-08-03| 866.85
#2017-08-04| 864.39
#2017-08-07| 863.12
#2017-08-08| 858.22
#2017-08-09| 856.69
#2017-08-10| 850.61
#2017-08-11| 846.19
#2017-08-14| 847.83
#2017-08-15| 846.09
#2017-08-16| 854.66
#2017-08-17| 850.20
#2017-08-18| 840.45
#2017-08-21| 843.03
#2017-08-22| 848.11
#2017-08-23| 844.66
#2017-08-24| 844.70
#2017-08-25| 847.47
#2017-08-28| 850.79
#2017-08-29| 843.05
#2017-08-30| 852.24
#2017-08-31| 855.12
#2017-09-01| 864.39
#2017-09-04| 858.31
#2017-09-05| 862.24
#2017-09-06| 855.45
#2017-09-07| 858.89
#2017-09-08| 867.98
#2017-09-11| 870.84
#2017-09-12| 878.58
#2017-09-13| 874.34
#2017-09-14| 875.50
#2017-09-15| 878.47
#2017-09-18| 884.37
#2017-09-19| 890.44
#2017-09-20| 894.03
#2017-09-21| 888.51
#2017-09-22| 891.28
#2017-09-25| 887.44
#2017-09-26| 881.71
#2017-09-27| 880.44
#2017-09-28| 896.25
#2017-09-29| 897.83
#2017-10-02| 893.00
#2017-10-03| 896.86
#2017-10-04| 902.48
#2017-10-05| 891.63
#2017-10-06| 889.66
#2017-10-09| 895.40
#2017-10-10| 901.72
#2017-10-11| 899.57
#2017-10-12| 901.83
#2017-10-13| 908.01
#2017-10-16| 899.78
#2017-10-17| 888.73
#2017-10-18| 898.92
#2017-10-19| 892.83
#2017-10-20| 893.31
#2017-10-23| 896.52
#2017-10-24| 892.06
#2017-10-25| 898.72
#2017-10-26| 899.08
#2017-10-27| 901.36
#2017-10-30| 908.96
#2017-10-31| 912.05
#2017-11-01| 905.41
#2017-11-02| 897.79
#2017-11-03| 908.92
#2017-11-06| 909.45
#2017-11-07| 904.86
#2017-11-08| 899.31
#2017-11-09| 893.26
#2017-11-10| 892.63
#2017-11-13| 871.12
#2017-11-14| 873.21
#2017-11-15| 872.03
#2017-11-16| 878.44
#2017-11-17| 876.83
#2017-11-20| 888.52
#2017-11-21| 881.13
#2017-11-22| 884.53
#2017-11-23| 887.29
#2017-11-24| 888.89
#2017-11-27| 888.13
#2017-11-28| 887.84
#2017-11-29| 892.88
#2017-11-30| 897.51
#2017-12-01| 884.89
#2017-12-04| 892.03
#2017-12-05| 887.62
#2017-12-06| 884.64
#2017-12-07| 881.99
#2017-12-08| 882.88
#2017-12-11| 881.69
#2017-12-12| 881.64
#2017-12-13| 881.68
#2017-12-14| 875.01
#2017-12-15| 869.24
#2017-12-18| 886.57
#2017-12-19| 888.29
#2017-12-20| 892.05
#2017-12-21| 890.58
#2017-12-22| 892.01
#2017-12-25| 892.01
#2017-12-26| 891.97
#2017-12-27| 898.14
#2017-12-28| 899.69
#2017-12-29| 909.60
#2018-01-01| 909.60
#2018-01-02| 907.23
#2018-01-03| 909.17
#2018-01-04| 917.03
#2018-01-05| 924.30
#2018-01-08| 924.27
#2018-01-09| 924.35
#2018-01-10| 920.72
#2018-01-11| 922.35
#2018-01-12| 943.13
#2018-01-15| 951.92
#2018-01-16| 953.88
#2018-01-17| 962.36
#2018-01-18| 959.32
#2018-01-19| 959.40
#2018-01-22| 958.42
#2018-01-23| 963.75
#2018-01-24| 962.12
#2018-01-25| 964.05
#2018-01-26| 967.57
#2018-01-29| 960.98
#2018-01-30| 957.12
#2018-01-31| 958.77
#2018-02-01| 953.73
#2018-02-02| 936.80
#2018-02-05| 918.40
#2018-02-06| 889.85
#2018-02-07| 907.98
#2018-02-08| 896.46
#2018-02-09| 877.35
#2018-02-12| 888.35
#2018-02-13| 889.48
#2018-02-14| 900.39
#2018-02-15| 920.78
#2018-02-16| 924.05
#2018-02-19| 912.96
#2018-02-20| 924.78
#2018-02-21| 927.15
#2018-02-22| 918.51
#2018-02-23| 915.17
#2018-02-26| 916.03
#2018-02-27| 910.77
#2018-02-28| 898.57
#2018-03-01| 883.41
#2018-03-02| 876.58
#2018-03-05| 885.87
#2018-03-06| 895.24
#2018-03-07| 908.18
#2018-03-08| 912.00
#2018-03-09| 924.88
#2018-03-12| 922.45
#2018-03-13| 919.26
#2018-03-14| 913.14
#2018-03-15| 920.50
#2018-03-16| 914.70
#2018-03-19| 912.48
#2018-03-20| 915.80
#2018-03-21| 915.06
#2018-03-22| 902.22
#2018-03-23| 897.21
#2018-03-26| 895.65
#2018-03-27| 908.42
#2018-03-28| 905.58
#2018-03-29| 903.78
#2018-03-30| 903.78
#2018-04-02| 905.39
#2018-04-03| 893.22
#2018-04-04| 886.92
#2018-04-05| 901.30
#2018-04-06| 906.41
#2018-04-09| 910.97
#2018-04-10| 926.27
#2018-04-11| 925.48
#2018-04-12| 927.12
#2018-04-13| 931.69
#2018-04-16| 935.07
#2018-04-17| 938.73
#2018-04-18| 940.50
#2018-04-19| 946.93
#2018-04-20| 936.97
#2018-04-23| 934.57
#2018-04-24| 935.12
#2018-04-25| 921.92
#2018-04-26| 927.44
#2018-04-27| 925.81
#2018-04-30| 921.88
#2018-05-01| 915.97
#2018-05-02| 922.20
#2018-05-03| 914.01
#2018-05-04| 917.61
#2018-05-07| 921.10
#2018-05-08| 926.84
#2018-05-09| 934.22
#2018-05-10| 933.23
#2018-05-11| 942.57
#2018-05-14| 938.45
#2018-05-15| 935.60
#2018-05-16| 938.93
#2018-05-17| 946.73
#2018-05-18| 949.91
#2018-05-21| 956.21
#2018-05-22| 962.09
#2018-05-23| 948.68
#2018-05-24| 952.88
#2018-05-25| 949.86
#2018-05-28| 948.86
#2018-05-29| 935.52
#2018-05-30| 937.37
#2018-05-31| 942.74
#2018-06-01| 954.43
#2018-06-04| 958.88
#2018-06-05| 958.25
#2018-06-06| 966.40
#2018-06-07| 964.88
#2018-06-08| 961.03
#2018-06-11| 963.89
#2018-06-12| 960.39
#2018-06-13| 962.85
#2018-06-14| 970.21
#2018-06-15| 962.43
#2018-06-18| 956.21
#2018-06-19| 937.78
#2018-06-20| 942.33
#2018-06-21| 935.73
#2018-06-22| 945.04
#2018-06-25| 927.49
#2018-06-26| 928.83
#2018-06-27| 934.28
#2018-06-28| 927.28
#2018-06-29| 949.28
#2018-07-02| 928.80
#2018-07-03| 935.78
#2018-07-04| 931.56
#2018-07-05| 938.75
#2018-07-06| 944.71
#2018-07-09| 952.06
#2018-07-10| 958.29
#2018-07-11| 949.87
#2018-07-12| 956.98
#2018-07-13| 962.07
#2018-07-16| 961.33
#2018-07-17| 960.52
#2018-07-18| 953.60
#2018-07-19| 945.23
#2018-07-20| 949.77
#2018-07-23| 947.65
#2018-07-24| 951.49
#2018-07-25| 942.23
#2018-07-26| 944.20
#2018-07-27| 944.57
#2018-07-30| 944.17
#2018-07-31| 939.83
#2018-08-01| 927.20
#2018-08-02| 920.04
#2018-08-03| 927.96
#2018-08-06| 924.42
#2018-08-07| 924.30
#2018-08-08| 928.32
#2018-08-09| 927.69
#2018-08-10| 912.45
#2018-08-13| 910.05
#2018-08-14| 905.94
#2018-08-15| 887.61
#2018-08-16| 897.93
#2018-08-17| 900.70
#2018-08-20| 907.60
#2018-08-21| 914.37
#2018-08-22| 914.74
#2018-08-23| 911.68
#2018-08-24| 914.72
#2018-08-27| 916.96
#2018-08-28| 926.60
#2018-08-29| 932.51
#2018-08-30| 926.67
#2018-08-31| 918.94
#2018-09-03| 916.64
#2018-09-04| 908.25
#2018-09-05| 906.31
#2018-09-06| 902.44
#2018-09-07| 899.26
#2018-09-10| 907.30
#2018-09-11| 911.09
#2018-09-12| 913.18
#2018-09-13| 911.59
#2018-09-14| 922.15
#2018-09-17| 924.57
#2018-09-18| 923.34
#2018-09-19| 925.98
#2018-09-20| 935.99
#2018-09-21| 928.12
#2018-09-24| 925.14
#2018-09-25| 927.79
#2018-09-26| 929.91
#2018-09-27| 923.71
#2018-09-28| 917.80
#2018-10-01| 919.88
#2018-10-02| 900.25
#2018-10-03| 903.29
#2018-10-04| 890.69
#2018-10-05| 885.77
#2018-10-08| 860.87
#2018-10-09| 858.83
#2018-10-10| 831.45
#2018-10-11| 818.76
#2018-10-12| 819.12
#2018-10-15| 807.26
#2018-10-16| 837.35
#2018-10-17| 823.35
#2018-10-18| 806.66
#2018-10-19| 795.90
#2018-10-22| 788.10
#2018-10-23| 771.03
#2018-10-24| 769.59
#2018-10-25| 776.47
#2018-10-26| 764.75
#2018-10-29| 774.35
#2018-10-30| 770.50
#2018-10-31| 791.01
#2018-11-01| 805.29
#2018-11-02| 807.94
#2018-11-05| 794.42
#2018-11-06| 800.29
#2018-11-07| 811.76
#2018-11-08| 810.97
#2018-11-09| 792.79
#2018-11-12| 776.62
#2018-11-13| 797.57
#2018-11-14| 792.01
#2018-11-15| 776.71
#2018-11-16| 774.10
#2018-11-19| 766.53
#2018-11-20| 754.96
#2018-11-21| 762.05
#2018-11-22| 762.77
#2018-11-23| 764.09
#2018-11-26| 773.63
#2018-11-27| 766.07
#2018-11-28| 765.26
#2018-11-29| 776.45
#2018-11-30| 768.48
#2018-12-03| 785.41
#2018-12-04| 766.38
#2018-12-05| 750.80
#2018-12-06| 727.00
#2018-12-07| 728.64
#2018-12-10| 704.16
#2018-12-11| 718.42
#2018-12-12| 742.53
#2018-12-13| 737.83
#2018-12-14| 726.21
#2018-12-17| 720.65
#2018-12-18| 725.50
#2018-12-19| 729.96
#2018-12-20| 721.96
#2018-12-21| 724.23
#2018-12-24| 725.47
#2018-12-25| 725.47
#2018-12-26| 722.90
#2018-12-27| 713.30
#2018-12-28| 732.57
#2018-12-31| 739.75
#2019-01-01| 739.75
#2019-01-02| 729.80
#2019-01-03| 712.94
#2019-01-04| 744.91
#2019-01-07| 749.44
#2019-01-08| 765.74
#2019-01-09| 777.58
#2019-01-10| 782.73
#2019-01-11| 785.45
#2019-01-14| 783.02
#2019-01-15| 782.30
#2019-01-16| 787.99
#2019-01-17| 786.08
#2019-01-18| 804.31
#2019-01-21| 807.69
#2019-01-22| 806.15
#2019-01-23| 799.88
#2019-01-24| 798.37
#2019-01-25| 806.46
#2019-01-28| 800.36
#2019-01-29| 809.10
#2019-01-30| 812.26
#2019-01-31| 812.00
#2019-02-01| 819.12
#2019-02-04| 821.32
#2019-02-05| 826.95
#2019-02-06| 827.56
#2019-02-07| 815.26
#2019-02-08| 808.14
#2019-02-11| 813.55
#2019-02-12| 814.57
#2019-02-13| 823.90
#2019-02-14| 821.26
#2019-02-15| 831.77
#2019-02-18| 837.61
#2019-02-19| 836.79
#2019-02-20| 844.84
#2019-02-21| 836.19
#2019-02-22| 839.64
#2019-02-25| 840.31
#2019-02-26| 847.72
#2019-02-27| 846.74
#2019-02-28| 842.06
#2019-03-01| 840.96
#2019-03-04| 842.91
#2019-03-05| 840.36
#2019-03-06| 840.43
#2019-03-07| 831.53
#2019-03-08| 814.99
#2019-03-11| 823.27
#2019-03-12| 823.17
#2019-03-13| 832.12
#2019-03-14| 838.21
#2019-03-15| 846.24
#2019-03-18| 847.30
#2019-03-19| 854.70
#2019-03-20| 843.69
#2019-03-21| 841.28
#2019-03-22| 830.70
#2019-03-25| 817.50
#2019-03-26| 813.81
#2019-03-27| 814.48
#2019-03-28| 813.06
#2019-03-29| 819.97
#2019-04-01| 840.15
#2019-04-02| 839.10
#2019-04-03| 858.20
#2019-04-04| 850.63
#2019-04-05| 853.63
#2019-04-08| 853.38
#2019-04-09| 848.39
#2019-04-10| 854.03
#2019-04-11| 863.19
#2019-04-12| 870.43
#2019-04-15| 872.59
#2019-04-16| 874.22
#2019-04-17| 871.34
#2019-04-18| 870.71
#2019-04-19| 870.71
#2019-04-22| 868.57
#2019-04-23| 871.45
#2019-04-24| 874.75
#2019-04-25| 869.08
#2019-04-26| 871.85
#2019-04-29| 872.74
#2019-04-30| 874.31
#2019-05-01| 874.54
#2019-05-02| 868.61
#2019-05-03| 877.96
#2019-05-06| 876.15
#2019-05-07| 855.03
#2019-05-08| 855.93
#2019-05-09| 844.09
#2019-05-10| 846.93
#2019-05-13| 832.36
#2019-05-14| 837.98
#2019-05-15| 839.87
#2019-05-16| 844.13
#2019-05-17| 837.12
#2019-05-20| 829.71
#2019-05-21| 834.68
#2019-05-22| 829.99
#2019-05-23| 810.00
#2019-05-24| 814.63
#2019-05-27| 813.83
#2019-05-28| 813.74
#2019-05-29| 797.86
#2019-05-30| 802.31
#2019-05-31| 797.42
#2019-06-03| 801.37
#2019-06-04| 810.71
#2019-06-05| 820.57
#2019-06-06| 819.50
#2019-06-07| 834.83
#2019-06-10| 831.42
#2019-06-11| 838.48
#2019-06-12| 839.49
#2019-06-13| 841.37
#2019-06-14| 832.23
#2019-06-17| 831.47
#2019-06-18| 842.62
#2019-06-19| 844.82
#2019-06-20| 855.93
#2019-06-21| 849.81
#2019-06-24| 859.49
#2019-06-25| 858.80
#2019-06-26| 849.82
#2019-06-27| 847.60
#2019-06-28| 853.58
#2019-07-01| 857.23
#2019-07-02| 860.24
#2019-07-03| 864.87
#2019-07-04| 863.70
#2019-07-05| 846.13
#2019-07-08| 843.45
#2019-07-09| 832.52
#2019-07-10| 831.24
#2019-07-11| 835.26
#2019-07-12| 843.62
#2019-07-15| 846.08
#2019-07-16| 847.28
#2019-07-17| 847.96
#2019-07-18| 839.31
#2019-07-19| 847.01
#2019-07-22| 850.27
#2019-07-23| 856.21
#2019-07-24| 864.05
#2019-07-25| 865.98
#2019-07-26| 867.43
#2019-07-29| 864.59
#2019-07-30| 854.12
#2019-07-31| 856.22
#2019-08-01| 856.71
#2019-08-02| 827.58
#2019-08-05| 807.49
#2019-08-06| 804.20
#2019-08-07| 807.95
#2019-08-08| 826.92
#2019-08-09| 818.31
#2019-08-12| 811.00
#2019-08-13| 812.65
#2019-08-14| 797.92
#2019-08-15| 794.27
#2019-08-16| 803.39
#2019-08-19| 812.33
#2019-08-20| 805.70
#2019-08-21| 822.44
#2019-08-22| 822.31
#2019-08-23| 817.64
#2019-08-26| 814.18
#2019-08-27| 819.19
#2019-08-28| 808.60
#2019-08-29| 822.25
#2019-08-30| 828.91
#2019-09-02| 831.63
#2019-09-03| 832.56
#2019-09-04| 846.08
#2019-09-05| 862.53
#2019-09-06| 868.97
#2019-09-09| 862.60
#2019-09-10| 858.19
#2019-09-11| 869.69
#2019-09-12| 869.14
#2019-09-13| 879.38
#2019-09-16| 868.42
#2019-09-17| 877.12
#2019-09-18| 874.39
#2019-09-19| 879.45
#2019-09-20| 872.15
#2019-09-23| 861.17
#2019-09-24| 862.13
#2019-09-25| 849.59
#2019-09-26| 854.99
#2019-09-27| 859.64
#2019-09-30| 860.13
#2019-10-01| 846.82
#2019-10-02| 826.96
#2019-10-03| 825.87
#2019-10-04| 831.57
#2019-10-07| 837.00
#2019-10-08| 824.69
#2019-10-09| 826.38
#2019-10-10| 831.52
#2019-10-11| 867.94
#2019-10-14| 857.59
#2019-10-15| 872.34
#2019-10-16| 868.03
#2019-10-17| 866.04
#2019-10-18| 866.38
#2019-10-21| 872.72
#2019-10-22| 869.39
#2019-10-23| 870.07
#2019-10-24| 874.93
#2019-10-25| 878.12
#2019-10-28| 889.64
#2019-10-29| 891.83
#2019-10-30| 894.43
#2019-10-31| 896.52
#2019-11-01| 905.25
#2019-11-04| 908.40
#2019-11-05| 905.09
#2019-11-06| 908.88
#2019-11-07| 910.86
#2019-11-08| 905.92
#2019-11-11| 901.38
#2019-11-12| 902.10
#2019-11-13| 905.12
#2019-11-14| 900.44
#2019-11-15| 907.25
#2019-11-18| 911.00
#2019-11-19| 918.78
#2019-11-20| 909.46
#2019-11-21| 902.75
#2019-11-22| 909.91
#2019-11-25| 931.29
#2019-11-26| 933.55
#2019-11-27| 934.58
#2019-11-28| 932.37
#2019-11-29| 925.40
#2019-12-02| 914.55
#2019-12-03| 903.56
#2019-12-04| 919.18
#2019-12-05| 920.50
#2019-12-06| 930.34
#2019-12-09| 930.38
#2019-12-10| 920.43
#2019-12-11| 924.78
#2019-12-12| 927.88
#2019-12-13| 946.59
#2019-12-16| 967.51
#2019-12-17| 951.30
#2019-12-18| 946.14
#2019-12-19| 941.43
#2019-12-20| 945.62
#2019-12-23| 945.97
#2019-12-24| 954.00
#2019-12-25| 954.00
#2019-12-26| 956.69
#2019-12-27| 963.98
#2019-12-30| 952.35
#2019-12-31| 958.34
#2020-01-01| 958.34
#2020-01-02| 960.58
#2020-01-03| 950.73
#2020-01-06| 952.62
#2020-01-07| 948.76
#2020-01-08| 948.32
#2020-01-09| 954.26
#2020-01-10| 952.21
#2020-01-13| 953.91
#2020-01-14| 959.31
#2020-01-15| 963.30
#2020-01-16| 962.66
#2020-01-17| 971.65
#2020-01-20| 969.45
#2020-01-21| 970.70
#2020-01-22| 976.63
#2020-01-23| 965.97
#2020-01-24| 976.22
#2020-01-27| 954.11
#2020-01-28| 956.83
#2020-01-29| 968.84
#2020-01-30| 966.53
#2020-01-31| 956.71
#2020-02-03| 956.06
#2020-02-04| 975.47
#2020-02-05| 980.51
#2020-02-06| 982.57
#2020-02-07| 978.58
#2020-02-10| 976.85
#2020-02-11| 990.39
#2020-02-12| 990.12
#2020-02-13| 990.83
#2020-02-14| 986.23
#2020-02-17| 987.65
#2020-02-18| 983.95
#2020-02-19| 989.09
#2020-02-20| 984.58
#2020-02-21| 988.23
#2020-02-24| 954.80
#2020-02-25| 943.57
#2020-02-26| 942.18
#2020-02-27| 909.91
#2020-02-28| 875.58
#2020-03-02| 883.13
#2020-03-03| 906.22
#2020-03-04| 904.93
#2020-03-05| 898.26
#2020-03-06| 872.36
#2020-03-09| 818.52
#2020-03-10| 802.40
#2020-03-11| 775.98
#2020-03-12| 677.65
#2020-03-13| 687.12
#2020-03-16| 643.44
#2020-03-17| 613.88
#2020-03-18| 557.68
#2020-03-19| 556.84
#2020-03-20| 572.05
#2020-03-23| 523.56
#2020-03-24| 587.22
#2020-03-25| 617.37
#2020-03-26| 678.37
#2020-03-27| 647.86
#2020-03-30| 645.76
#2020-03-31| 659.08
#2020-04-01| 624.94
#2020-04-02| 617.96
#2020-04-03| 600.94
#2020-04-06| 627.65
#2020-04-07| 663.63
#2020-04-08| 670.94
#2020-04-09| 692.44
#2020-04-10| 692.44
#2020-04-13| 694.39
#2020-04-14| 695.31
#2020-04-15| 663.16
#2020-04-16| 662.49
#2020-04-17| 699.47
#2020-04-20| 697.49
#2020-04-21| 663.24
#2020-04-22| 675.32
#2020-04-23| 686.29
#2020-04-24| 672.46
#2020-04-27| 694.16
#2020-04-28| 713.63
#2020-04-29| 738.76
#2020-04-30| 723.78
#2020-05-01| 704.39
#2020-05-04| 690.07
#2020-05-05| 704.49
#2020-05-06| 701.61
#2020-05-07| 717.23
#2020-05-08| 727.01
#2020-05-11| 719.80
#2020-05-12| 716.94
#2020-05-13| 698.86
#2020-05-14| 672.75
#2020-05-15| 678.66
#2020-05-18| 712.34
#2020-05-19| 717.19
#2020-05-20| 736.99
#2020-05-21| 731.26
#2020-05-22| 731.45
#2020-05-25| 731.84
#2020-05-26| 769.14
#2020-05-27| 765.76
#2020-05-28| 780.75
#2020-05-29| 765.22
#2020-06-01| 778.07
#2020-06-02| 788.61
#2020-06-03| 810.04
#2020-06-04| 808.88
#2020-06-05| 827.34
#2020-06-08| 823.75
#2020-06-09| 809.65
#2020-06-10| 809.05
#2020-06-11| 771.76
#2020-06-12| 764.24
#2020-06-15| 768.92
#2020-06-16| 797.77
#2020-06-17| 798.02
#2020-06-18| 789.96
#2020-06-19| 791.12
#2020-06-22| 795.32
#2020-06-23| 808.07
#2020-06-24| 773.71
#2020-06-25| 771.12
#2020-06-26| 773.13
#2020-06-29| 778.40
#2020-06-30| 781.67
#2020-07-01| 788.80
#2020-07-02| 795.28
#2020-07-03| 787.48
#2020-07-06| 805.09
#2020-07-07| 802.93
#2020-07-08| 797.51
#2020-07-09| 782.05
#2020-07-10| 789.65
#2020-07-13| 799.14
#2020-07-14| 785.38
#2020-07-15| 812.18
#2020-07-16| 804.39
#2020-07-17| 804.00
#2020-07-20| 815.54
#2020-07-21| 822.08
#2020-07-22| 820.31
#2020-07-23| 825.48
#2020-07-24| 815.33
#2020-07-27| 823.93
#2020-07-28| 825.22
#2020-07-29| 827.75
#2020-07-30| 823.02
#2020-07-31| 810.16
#2020-08-03| 827.28
#2020-08-04| 820.88
#2020-08-05| 844.43
#2020-08-06| 836.32
#2020-08-07| 839.12
#2020-08-10| 841.60
#2020-08-11| 857.10
#2020-08-12| 871.24
#2020-08-13| 868.06
#2020-08-14| 852.85
#2020-08-17| 861.06
#2020-08-18| 866.42
#2020-08-19| 866.12
#2020-08-20| 855.04
#2020-08-21| 848.57
#2020-08-24| 864.72
#2020-08-25| 859.72
#2020-08-26| 871.11
#2020-08-27| 861.73
#2020-08-28| 861.29
#2020-08-31| 865.07
#2020-09-01| 852.58
#2020-09-02| 864.53
#2020-09-03| 840.05
#2020-09-04| 827.86
#2020-09-07| 852.33
#2020-09-08| 848.27
#2020-09-09| 856.13
#2020-09-10| 838.79
#2020-09-11| 835.90
#2020-09-14| 850.41
#2020-09-15| 860.44
#2020-09-16| 874.35
#2020-09-17| 872.81
#2020-09-18| 869.43
#2020-09-21| 820.46
#2020-09-22| 818.32
#2020-09-23| 833.68
#2020-09-24| 814.85
#2020-09-25| 821.93
#2020-09-28| 834.27
#2020-09-29| 841.73
#2020-09-30| 840.22
#2020-10-01| 841.81
#2020-10-02| 848.41
#2020-10-05| 863.14
#2020-10-06| 859.43
#2020-10-07| 856.70
#2020-10-08| 866.20
#2020-10-09| 880.21
#2020-10-12| 884.77
#2020-10-13| 877.42
#2020-10-14| 884.02
#2020-10-15| 860.11
#2020-10-16| 882.34
#2020-10-19| 881.89
#2020-10-20| 882.88
#2020-10-21| 877.24
#2020-10-22| 866.64
#2020-10-23| 876.98
#2020-10-26| 862.60
#2020-10-27| 853.22
#2020-10-28| 814.01
#2020-10-29| 805.17
#2020-10-30| 802.77
#2020-11-02| 815.08
#2020-11-03| 848.81
#2020-11-04| 860.48
#2020-11-05| 877.35
#2020-11-06| 875.88
#2020-11-09| 883.13
#2020-11-10| 893.40
#2020-11-11| 902.30
#2020-11-12| 903.06
#2020-11-13| 895.30
#2020-11-16| 903.72
#2020-11-17| 902.76
#2020-11-18| 901.06
#2020-11-19| 896.07
#2020-11-20| 908.46
#2020-11-23| 905.57
#2020-11-24| 900.51
#2020-11-25| 891.24
#2020-11-26| 880.35
#2020-11-27| 878.53
#2020-11-30| 883.75
#2020-12-01| 899.09
#2020-12-02| 898.52
#2020-12-03| 926.03
#2020-12-04| 919.09
#2020-12-07| 907.85
#2020-12-08| 921.93
#2020-12-09| 924.04
#2020-12-10| 913.28
#2020-12-11| 906.11
#2020-12-14| 922.65
#2020-12-15| 924.51
#2020-12-16| 936.48
#2020-12-17| 940.67
#2020-12-18| 941.58
#2020-12-21| 921.45
#2020-12-22| 930.71
#2020-12-23| 943.95
#2020-12-24| 945.74
#2020-12-25| 945.74
#2020-12-28| 939.35
#2020-12-29| 960.66
#2020-12-30| 959.32
#2020-12-31| 949.20
#2021-01-01| 949.20
#2021-01-04| 961.88
#2021-01-05| 960.25
#2021-01-06| 975.02
#2021-01-07| 974.72
#2021-01-08| 987.08
#2021-01-11| 965.86
#2021-01-12| 965.88
#2021-01-13| 970.01
#2021-01-14| 972.78
#2021-01-15| 956.31
#2021-01-18| 951.63
#2021-01-19| 951.49
#2021-01-20| 957.69
#2021-01-21| 965.04
#2021-01-22| 959.23
#2021-01-25| 945.67
#2021-01-26| 945.92
#2021-01-27| 929.76
#2021-01-28| 932.61
#2021-01-29| 920.53
#2021-02-01| 934.51
#2021-02-02| 950.50
#2021-02-03| 946.36
#2021-02-04| 955.43
#2021-02-05| 943.55
#2021-02-08| 951.75
#2021-02-09| 946.16
#2021-02-10| 945.15
#2021-02-11| 955.84
#2021-02-12| 968.20
#2021-02-15| 981.39
#2021-02-16| 978.92
#2021-02-17| 963.85
#2021-02-18| 958.71
#2021-02-19| 961.12
#2021-02-22| 954.66
#2021-02-23| 957.14
#2021-02-24| 964.52
#2021-02-25| 959.99
#2021-02-26| 929.12
#2021-03-01| 945.36
#2021-03-02| 946.51
#2021-03-03| 956.28
#2021-03-04| 951.84
#2021-03-05| 925.00
#2021-03-08| 941.59
#2021-03-09| 962.60
#2021-03-10| 961.02
#2021-03-11| 970.74
#2021-03-12| 964.96
#2021-03-15| 966.32
#2021-03-16| 983.00
#2021-03-17| 976.56
#2021-03-18| 973.34
#2021-03-19| 956.62
#2021-03-22| 960.16
#2021-03-23| 952.36
#2021-03-24| 953.67
#2021-03-25| 952.38
#2021-03-26| 966.36
#2021-03-29| 963.16
#2021-03-30| 966.19
#2021-03-31| 963.92
#2021-04-01| 985.88
#2021-04-02| 985.88
#2021-04-05| 991.05
#2021-04-06| 995.41
#2021-04-07| 995.10
#2021-04-08|1001.93
#2021-04-09|1006.41
#2021-04-12| 998.07
#2021-04-13| 999.11
#2021-04-14|1002.54
#2021-04-15|1016.92
#2021-04-16|1027.93
#2021-04-19|1034.00
#2021-04-20|1019.84
#2021-04-21|1020.00
#2021-04-22|1022.14
#2021-04-23|1024.51
#2021-04-26|1034.13
#2021-04-27|1027.24
#2021-04-28|1022.70
#2021-04-29|1025.31
#2021-04-30|1017.59
#2021-05-03|1023.61
#2021-05-04|1007.84
#2021-05-05|1023.88
#2021-05-06|1022.94
#2021-05-07|1040.60
#2021-05-10|1043.02
#2021-05-11|1015.03
#2021-05-12|1014.86
#2021-05-13|1013.94
#2021-05-14|1032.48
#2021-05-17|1026.90
#2021-05-18|1036.15
#2021-05-19|1024.60
#2021-05-20|1043.82
#2021-05-21|1047.85
#2021-05-24|1053.25
#2021-05-25|1055.54
#2021-05-26|1048.48
#2021-05-27|1057.55
#2021-05-28|1052.30
#2021-05-31|1055.01
#2021-06-01|1062.44
#2021-06-02|1066.31
#2021-06-03|1054.21
#2021-06-04|1059.08
#2021-06-07|1060.89
#2021-06-08|1064.94
#2021-06-09|1057.77
#2021-06-10|1052.37
#2021-06-11|1059.48
#2021-06-14|1059.74
#2021-06-15|1066.20
#2021-06-16|1075.38
#2021-06-17|1058.81
#2021-06-18|1027.31
#2021-06-21|1048.97
#2021-06-22|1053.77
#2021-06-23|1054.97
#2021-06-24|1053.92
#2021-06-25|1060.99
#2021-06-28|1050.64
#2021-06-29|1051.41
#2021-06-30|1042.00
#2021-07-01|1052.53
#2021-07-02|1057.15
#2021-07-05|1064.39
#2021-07-06|1059.86
#2021-07-07|1071.50
#2021-07-08|1058.89
#2021-07-09|1076.53
#2021-07-12|1084.53
#2021-07-13|1089.62
#2021-07-14|1080.30
#2021-07-15|1074.06
#2021-07-16|1071.09
#2021-07-19|1041.00
#2021-07-20|1043.94
#2021-07-21|1062.01
#2021-07-22|1080.00
#2021-07-23|1088.72
#2021-07-26|1088.64
#2021-07-27|1093.50
#2021-07-28|1097.61
#2021-07-29|1109.91
#2021-07-30|1096.42
#2021-08-02|1104.60
#2021-08-03|1098.89
#2021-08-04|1104.07
#2021-08-05|1113.17
#2021-08-06|1097.71
#2021-08-09|1092.92
#2021-08-10|1095.78
#2021-08-11|1109.82
#2021-08-12|1111.36
#2021-08-13|1114.46
#2021-08-16|1109.39
#2021-08-17|1102.83
#2021-08-18|1105.61
#2021-08-19|1090.49
#2021-08-20|1091.21
#2021-08-23|1104.45
#2021-08-24|1106.53
#2021-08-25|1107.23
#2021-08-26|1103.40
#2021-08-27|1110.57
#2021-08-30|1111.70
#2021-08-31|1113.96
#2021-09-01|1123.73
#2021-09-02|1137.00
#2021-09-03|1134.07
#2021-09-06|1141.91
#2021-09-07|1133.46
#2021-09-08|1120.20
#2021-09-09|1125.93
#2021-09-10|1134.99
#2021-09-13|1134.71
#2021-09-14|1134.60
#2021-09-15|1123.37
#2021-09-16|1137.92
#2021-09-17|1121.43
#2021-09-20|1101.28
#2021-09-21|1110.71
#2021-09-22|1129.02
#2021-09-23|1134.39
#2021-09-24|1115.91
#2021-09-27|1103.69
#2021-09-28|1073.38
#2021-09-29|1070.35
#2021-09-30|1068.52
#2021-10-01|1065.98
#2021-10-04|1060.45
#2021-10-05|1075.25
#2021-10-06|1055.63
#2021-10-07|1071.43
#2021-10-08|1070.79
#2021-10-11|1069.02
#2021-10-12|1066.33
#2021-10-13|1082.43
#2021-10-14|1098.13
#2021-10-15|1108.37
#2021-10-18|1101.01
#2021-10-19|1110.97
#2021-10-20|1115.41
#2021-10-21|1114.54
#2021-10-22|1114.58
#2021-10-25|1107.58
#2021-10-26|1119.14
#2021-10-27|1111.95
#2021-10-28|1122.15
#2021-10-29|1114.39
#2021-11-01|1122.12
#2021-11-02|1121.51
#2021-11-03|1125.81
#2021-11-04|1133.39
#2021-11-05|1133.06
#2021-11-08|1145.06
#2021-11-09|1138.11
#2021-11-10|1139.00
#2021-11-11|1142.00
#2021-11-12|1150.17
#2021-11-15|1149.89
#2021-11-16|1147.65
#2021-11-17|1140.42
#2021-11-18|1149.07
#2021-11-19|1143.11
#2021-11-22|1138.39
#2021-11-23|1117.73
#2021-11-24|1115.05
#2021-11-25|1120.54
#2021-11-26|1090.98
#2021-11-29|1096.38
#2021-11-30|1081.89
#2021-12-01|1109.76
#2021-12-02|1101.52
#2021-12-03|1093.39
#2021-12-06|1109.99
#2021-12-07|1138.06
#2021-12-08|1130.94
#2021-12-09|1132.04
#2021-12-10|1124.29
#2021-12-13|1121.53
#2021-12-14|1093.36
#2021-12-15|1095.11
#2021-12-16|1113.45
#2021-12-17|1104.29
#2021-12-20|1092.64
#2021-12-21|1105.26
#2021-12-22|1129.53
#2021-12-23|1141.58
#2021-12-24|1139.66
#2021-12-27|1140.21
#2021-12-28|1140.81
#2021-12-29|1164.43
#2021-12-30|1158.49
#2021-12-31|1156.82
#2022-01-03|1148.54
#2022-01-04|1172.16
#2022-01-05|1171.47
#2022-01-06|1142.58
#2022-01-07|1144.24
#2022-01-10|1110.14
#2022-01-11|1119.03
#2022-01-12|1134.01
#2022-01-13|1130.04
#2022-01-14|1104.01
#2022-01-17|1110.67
#2022-01-18|1082.58
#2022-01-19|1079.55
#2022-01-20|1088.26
#2022-01-21|1062.89
#2022-01-24|1023.16
#2022-01-25|1024.76
#2022-01-26|1040.68
#2022-01-27|1039.06
#2022-01-28|1035.52
#2022-01-31|1044.66
#2022-02-01|1059.27
#2022-02-02|1075.18
#2022-02-03|1055.65
#2022-02-04|1035.58
#2022-02-07|1036.53
#2022-02-08|1037.48
#2022-02-09|1052.47
#2022-02-10|1058.27
#2022-02-11|1037.27
#2022-02-14|1014.27
#2022-02-15|1032.24
#2022-02-16|1030.34
#2022-02-17|1026.53
#2022-02-18|1015.81
#2022-02-21|1002.46
#2022-02-22|1011.00
#2022-02-23|1008.85
#2022-02-24| 961.74
#2022-02-25|1003.93
#2022-02-28|1017.92
#2022-03-01| 995.89
#2022-03-02|1010.54
#2022-03-03| 981.58
#2022-03-04| 936.37
#2022-03-07| 933.48
#2022-03-08| 916.28
#2022-03-09| 959.67
#2022-03-10| 945.66
#2022-03-11| 955.72
#2022-03-14| 976.61
#2022-03-15| 970.90
#2022-03-16| 991.67
#2022-03-17|1006.77
#2022-03-18|1014.85
#2022-03-21|1011.69
#2022-03-22|1018.25
#2022-03-23|1004.60
#2022-03-24| 994.23
#2022-03-25| 993.37
#2022-03-28| 979.30
#2022-03-29| 997.01
#2022-03-30| 985.34
#2022-03-31| 976.33
#2022-04-01| 964.67
#2022-04-04| 972.46
#2022-04-05| 969.56
#2022-04-06| 948.59
#2022-04-07| 947.14
#2022-04-08| 944.73
#2022-04-11| 936.43
#2022-04-12| 934.14
#2022-04-13| 935.40
#2022-04-14| 941.57
#2022-04-15| 941.57
#2022-04-18| 939.62
#2022-04-19| 938.50
#2022-04-20| 961.45
#2022-04-21| 967.73
#2022-04-22| 940.08
#2022-04-25| 913.48
#2022-04-26| 893.61
#2022-04-27| 884.45
#2022-04-28| 890.17
#2022-04-29| 904.19
#2022-05-02| 901.71
#2022-05-03| 896.01
#2022-05-04| 889.42
#2022-05-05| 882.22
#2022-05-06| 856.12
#2022-05-09| 833.25
#2022-05-10| 834.10
#2022-05-11| 842.00
#2022-05-12| 831.50
#2022-05-13| 850.74
#2022-05-16| 842.77
#2022-05-17| 867.93
#2022-05-18| 841.63
#2022-05-19| 831.82
#2022-05-20| 839.51
#2022-05-23| 856.79
#2022-05-24| 844.28
#2022-05-25| 851.07
#2022-05-26| 864.30
#2022-05-27| 879.80
#2022-05-30| 892.19
#2022-05-31| 874.83
#2022-06-01| 858.12
#2022-06-02| 861.38
#2022-06-03| 859.87
#2022-06-06| 880.26
#2022-06-07| 875.78
#2022-06-08| 869.25
#2022-06-09| 856.23
#2022-06-10| 820.28
#2022-06-13| 790.13
#2022-06-14| 773.93
#2022-06-15| 789.25
#2022-06-16| 773.94
#2022-06-17| 771.57
#2022-06-20| 779.51
#2022-06-21| 783.41
#2022-06-22| 781.14
#2022-06-23| 768.84
#2022-06-24| 797.22
#2022-06-27| 806.90
#2022-06-28| 804.75
#2022-06-29| 794.91
#2022-06-30| 787.31
#2022-07-01| 783.34
#2022-07-04| 791.92
#2022-07-05| 766.76
#2022-07-06| 785.46
#2022-07-07| 805.92
#2022-07-08| 812.10
#2022-07-11| 801.01
#2022-07-12| 805.76
#2022-07-13| 798.25
#2022-07-14| 785.82
#2022-07-15| 809.32
#2022-07-18| 829.17
#2022-07-19| 839.21
#2022-07-20| 838.04
#2022-07-21| 845.86
#2022-07-22| 851.89
#2022-07-25| 845.59
#2022-07-26| 833.20
#2022-07-27| 838.43
#2022-07-28| 866.58
#2022-07-29| 886.37
#2022-08-01| 889.29
#2022-08-02| 883.14
#2022-08-03| 879.72
#2022-08-04| 884.97
#2022-08-05| 867.50
#2022-08-08| 880.76
#2022-08-09| 867.47
#2022-08-10| 903.71
#2022-08-11| 895.71
#2022-08-12| 888.03
#2022-08-15| 890.58
#2022-08-16| 889.56
#2022-08-17| 879.83
#2022-08-18| 881.51
#2022-08-19| 857.75
#2022-08-22| 844.53
#2022-08-23| 834.68
#2022-08-24| 837.77
#2022-08-25| 836.28
#2022-08-26| 820.91
#2022-08-29| 814.02
#2022-08-30| 802.34
#2022-08-31| 795.62
#2022-09-01| 765.52
#2022-09-02| 789.31
#2022-09-05| 779.84
#2022-09-06| 784.86
#2022-09-07| 780.87
#2022-09-08| 789.89
#2022-09-09| 807.58
#2022-09-12| 832.60
#2022-09-13| 808.11
#2022-09-14| 792.82
#2022-09-15| 784.31
#2022-09-16| 769.12
#2022-09-19| 767.37
#2022-09-20| 756.67
#2022-09-21| 767.80
#2022-09-22| 742.27
#2022-09-23| 713.01
#2022-09-26| 716.98
#2022-09-27| 711.45
#2022-09-28| 715.04
#2022-09-29| 725.90
#2022-09-30| 738.72
#2022-10-03| 749.91
#2022-10-04| 784.78
#2022-10-05| 767.99
#2022-10-06| 764.46
#2022-10-07| 746.99
#2022-10-10| 745.62
#2022-10-11| 740.01
#2022-10-12| 731.71
#2022-10-13| 744.69
#2022-10-14| 747.53
#2022-10-17| 771.17
#2022-10-18| 777.76
#2022-10-19| 768.46
#2022-10-20| 771.88
#2022-10-21| 756.75
#2022-10-24| 780.33
#2022-10-25| 798.94
#2022-10-26| 823.75
#2022-10-27| 816.68
#2022-10-28| 814.51
#2022-10-31| 808.62
#2022-11-01| 805.67
#2022-11-02| 805.48
#2022-11-03| 776.94
#2022-11-04| 797.62
#2022-11-07| 815.85
#2022-11-08| 830.68
#2022-11-09| 818.44
#2022-11-10| 870.15
#2022-11-11| 859.56
#2022-11-14| 856.24
#2022-11-15| 869.41
#2022-11-16| 867.57
#2022-11-17| 850.22
#2022-11-18| 866.82
#2022-11-21| 861.49
#2022-11-22| 871.04
#2022-11-23| 890.91
#2022-11-24| 898.00
#2022-11-25| 898.31
#2022-11-28| 891.26
#2022-11-29| 876.01
#2022-11-30| 874.18
#2022-12-01| 906.50
#2022-12-02| 904.57
#2022-12-05| 901.95
#2022-12-06| 898.50
#2022-12-07| 889.08
#2022-12-08| 887.31
#2022-12-09| 899.26
#2022-12-12| 893.88
#2022-12-13| 914.55
#2022-12-14| 917.17
#2022-12-15| 888.07
#2022-12-16| 866.98
#2022-12-19| 864.85
#2022-12-20| 861.25
#2022-12-21| 870.26
#2022-12-22| 856.59
#2022-12-23| 859.07
#2022-12-26| 859.07
#2022-12-27| 856.05
#2022-12-28| 865.04
#2022-12-29| 869.25
#2022-12-30| 857.05
#2023-01-02| 857.05
#2023-01-03| 867.24
#2023-01-04| 885.46
#2023-01-05| 869.85
#2023-01-06| 888.54
#2023-01-09| 904.12
#2023-01-10| 899.39
#2023-01-11| 903.46
#2023-01-12| 908.54
#2023-01-13| 917.26
#2023-01-16| 924.94
#2023-01-17| 929.75
#2023-01-18| 942.78
#2023-01-19| 921.71
#2023-01-20| 926.25
#2023-01-23| 932.25
#2023-01-24| 932.94
#2023-01-25| 923.52
#2023-01-26| 937.45
#2023-01-27| 937.52
#2023-01-30| 942.94
#2023-01-31| 932.19
#2023-02-01| 940.05
#2023-02-02| 971.10
#2023-02-03| 961.55
#2023-02-06| 942.55
#2023-02-07| 931.59
#2023-02-08| 933.82
#2023-02-09| 940.37
#2023-02-10| 919.70
#2023-02-13| 937.95
#2023-02-14| 935.61
#2023-02-15| 938.67
#2023-02-16| 941.06
#2023-02-17| 936.43
#2023-02-20| 934.95
#2023-02-21| 935.38
#2023-02-22| 926.80
#2023-02-23| 931.98
#2023-02-24| 925.08
#2023-02-27| 941.17
#2023-02-28| 934.50
#2023-03-01| 935.84
#2023-03-02| 936.80
#2023-03-03| 940.20
#2023-03-06| 945.01
#2023-03-07| 936.42
#2023-03-08| 935.63
#2023-03-09| 938.19
#2023-03-10| 930.06
#2023-03-13| 902.69
#2023-03-14| 924.25
#2023-03-15| 882.01
#2023-03-16| 904.58
#2023-03-17| 893.90
#2023-03-20| 910.46
#2023-03-21| 926.61
#2023-03-22| 929.75
#2023-03-23| 933.15
#2023-03-24| 910.26
#2023-03-27| 918.94
#2023-03-28| 921.96
#2023-03-29| 930.82
#2023-03-30| 948.66
#2023-03-31| 950.97
#2023-04-03| 951.83
#2023-04-04| 952.76
#2023-04-05| 936.05
#2023-04-06| 939.50
#2023-04-07| 939.50
#2023-04-10| 933.80
#2023-04-11| 943.97
#2023-04-12| 956.84
#2023-04-13| 960.30
#2023-04-14| 959.91
#2023-04-17| 962.61
#2023-04-18| 967.85
#2023-04-19| 965.58
#2023-04-20| 968.76
#2023-04-21| 969.88
#2023-04-24| 977.34
#2023-04-25| 968.34
#2023-04-26| 963.50
#2023-04-27| 964.38
#2023-04-28| 982.12
#2023-05-01| 978.33
#2023-05-02| 971.28
#2023-05-03| 984.33
#2023-05-04| 969.63
#2023-05-05| 979.84
#2023-05-08| 980.89
#2023-05-09| 978.65
#2023-05-10| 983.72
#2023-05-11| 974.91
#2023-05-12| 974.07
#2023-05-15| 976.17
#2023-05-16| 977.55
#2023-05-17| 977.64
#2023-05-18| 986.93
#2023-05-19| 990.00
#2023-05-22| 990.11
#2023-05-23| 977.77
#2023-05-24| 957.26
#2023-05-25| 955.08
#2023-05-26| 963.20
#2023-05-29| 964.81
#2023-05-30| 964.15
#2023-05-31| 956.71
#2023-06-01| 974.43
#2023-06-02| 989.19
#2023-06-05| 981.84
#2023-06-06| 988.13
#2023-06-07| 996.18
#2023-06-08|1000.75
#2023-06-09| 997.80
#2023-06-12|1002.20
#2023-06-13|1015.49
#2023-06-14|1023.23
#2023-06-15|1021.74
#2023-06-16|1026.10
#2023-06-19|1009.40
#2023-06-20|1006.82
#2023-06-21| 997.46
#2023-06-22| 990.86
#2023-06-23| 983.07
#2023-06-26| 977.51
#2023-06-27| 984.63
#2023-06-28| 988.27
#2023-06-29| 976.02
#2023-06-30| 995.29
#2023-07-03| 989.66
#2023-07-04| 988.20
#2023-07-05| 976.12
#2023-07-06| 956.28
#2023-07-07| 963.84
#2023-07-10| 969.71
#2023-07-11| 974.21
#2023-07-12|1001.71
#2023-07-13|1014.39
#2023-07-14|1021.70
#2023-07-17|1017.03
#2023-07-18|1023.34
#2023-07-19|1025.45
#2023-07-20|1024.86
#2023-07-21|1028.42
#2023-07-24|1023.81
#2023-07-25|1027.82
#2023-07-26|1045.71
#2023-07-27|1055.66
#2023-07-28|1055.80
#2023-07-31|1055.00
#2023-08-01|1041.43
#2023-08-02|1034.04
#2023-08-03|1030.70
#2023-08-04|1046.13
#2023-08-07|1050.66
#2023-08-08|1040.42
#2023-08-09|1045.89
#2023-08-10|1047.83
#2023-08-11|1034.31
#2023-08-14|1029.41
#2023-08-15|1020.76
#2023-08-16|1017.65
#2023-08-17| 997.73
#2023-08-18| 986.67
#2023-08-21| 983.32
#2023-08-22| 985.54
#2023-08-23| 989.10
#2023-08-24| 987.45
#2023-08-25| 983.43
#2023-08-28| 985.34
#2023-08-29|1011.44
#2023-08-30|1028.83
#2023-08-31|1025.26
#2023-09-01|1019.03
#2023-09-04|1017.64
#2023-09-05|1004.56
#2023-09-06| 998.37
#2023-09-07| 999.79
#2023-09-08| 998.84
#2023-09-11|1002.77
#2023-09-12| 992.17
#2023-09-13| 995.90
#2023-09-14|1001.78
#2023-09-15|1006.35
#2023-09-18| 999.35
#2023-09-19| 996.59
#2023-09-20| 998.29
#2023-09-21| 976.97
#2023-09-22| 968.10
#2023-09-25| 955.31
#2023-09-26| 951.74
#2023-09-27| 944.91
#2023-09-28| 958.06
#2023-09-29| 959.68
#2023-10-02| 941.66
#2023-10-03| 933.00
#2023-10-04| 930.24
#2023-10-05| 938.33
#2023-10-06| 948.00
#2023-10-09| 945.78
#2023-10-10| 970.16
#2023-10-11| 977.94
#2023-10-12| 974.19
#2023-10-13| 960.22
#2023-10-16| 961.07
#2023-10-17| 959.28
#2023-10-18| 940.72
#2023-10-19| 912.79
#2023-10-20| 902.72
#2023-10-23| 914.10
#2023-10-24| 896.97
#2023-10-25| 897.90
#2023-10-26| 886.89
#2023-10-27| 888.88
#2023-10-30| 896.70
#2023-10-31| 907.44
#2023-11-01| 912.28
#2023-11-02| 930.52
#2023-11-03| 950.74
#2023-11-06| 946.61
#2023-11-07| 946.04
#2023-11-08| 949.88
#2023-11-09| 963.56
#2023-11-10| 949.94
#2023-11-13| 962.01
#2023-11-14| 987.33
#2023-11-15|1002.38
#2023-11-16| 993.50
#2023-11-17|1000.31
#2023-11-20| 995.80
#2023-11-21| 996.14
#2023-11-22| 989.28
#2023-11-23|1002.37
#2023-11-24|1008.28
#2023-11-27|1004.83
#2023-11-28|1017.46
#2023-11-29|1020.49
#2023-11-30|1024.50
#2023-12-01|1036.93
#2023-12-04|1035.42
#2023-12-05|1034.05
#2023-12-06|1043.02
#2023-12-07|1039.36
#2023-12-08|1050.45
#2023-12-11|1060.31
#2023-12-12|1065.33
#2023-12-13|1060.58
#2023-12-14|1103.59
#2023-12-15|1092.52
#2023-12-18|1088.54
#2023-12-19|1105.60
#2023-12-20|1113.63
#2023-12-21|1111.24
#2023-12-22|1112.12
#2023-12-25|1112.12
#2023-12-26|1111.16
#2023-12-27|1125.59
#2023-12-28|1122.57
#2023-12-29|1120.67
#2024-01-01|1120.67
#2024-01-02|1094.39
#2024-01-03|1080.52
#2024-01-04|1093.36
#2024-01-05|1090.27
#2024-01-08|1100.12
#2024-01-09|1094.35
#2024-01-10|1100.77
#2024-01-11|1087.05
#2024-01-12|1106.71
#2024-01-15|1095.64
#2024-01-16|1089.27
#2024-01-17|1079.96
#2024-01-18|1086.20
#2024-01-19|1081.66
#2024-01-22|1093.10
#2024-01-23|1083.10
#2024-01-24|1097.44
#2024-01-25|1102.70
#2024-01-26|1111.04
#2024-01-29|1105.80
#2024-01-30|1111.93
#2024-01-31|1108.14
#2024-02-01|1101.99
#2024-02-02|1105.37
#2024-02-05|1082.74
#2024-02-06|1104.47
#2024-02-07|1111.82
#2024-02-08|1114.94
#2024-02-09|1122.46
#2024-02-12|1120.76
#2024-02-13|1100.58
#2024-02-14|1111.21
#2024-02-15|1122.39
#2024-02-16|1141.81
#2024-02-19|1147.97
#2024-02-20|1151.96
#2024-02-21|1144.72
#2024-02-22|1167.96
#2024-02-23|1173.32
#2024-02-26|1179.77
#2024-02-27|1174.08
#2024-02-28|1172.46
#2024-02-29|1180.60
#2024-03-01|1183.98
#2024-03-04|1186.98
#2024-03-05|1179.39
#2024-03-06|1185.96
#2024-03-07|1205.89
#2024-03-08|1206.90
#2024-03-11|1195.32
#2024-03-12|1210.50
#2024-03-13|1207.29
#2024-03-14|1200.60
#2024-03-15|1201.76
#2024-03-18|1203.08
#2024-03-19|1211.49
#2024-03-20|1222.71
#2024-03-21|1240.96
#2024-03-22|1239.46
#2024-03-25|1239.93
#2024-03-26|1244.71
#2024-03-27|1239.04
#2024-03-28|1240.97
#2024-03-29|1240.97
#2024-04-01|1234.09
#2024-04-02|1217.64
#2024-04-03|1223.10
#2024-04-04|1229.24
#2024-04-05|1221.41
#2024-04-08|1229.31
#2024-04-09|1214.48
#2024-04-10|1201.60
#2024-04-11|1197.51
#2024-04-12|1191.34
#2024-04-15|1189.26
#2024-04-16|1166.14
#2024-04-17|1166.14
#2024-04-18|1151.44
#2024-04-19|1150.66
#2024-04-22|1151.79
#2024-04-23|1176.12
#2024-04-24|1174.16
#2024-04-25|1161.90
#2024-04-26|1184.19
#2024-04-29|1191.65
#2024-04-30|1176.83
#2024-05-01|1165.46
#2024-05-02|1167.97
#2024-05-03|1192.39
#2024-05-06|1195.38
#2024-05-07|1207.29
#2024-05-08|1210.09
#2024-05-09|1218.41
#2024-05-10|1230.83
#2024-05-13|1219.27
#2024-05-14|1224.00
#2024-05-15|1255.24
#2024-05-16|1251.51
#2024-05-17|1238.67
#2024-05-20|1251.45
#2024-05-21|1244.55
#2024-05-22|1239.85
#2024-05-23|1246.59
#2024-05-24|1253.75
#2024-05-27|1257.54
#2024-05-28|1251.56
#2024-05-29|1228.99
#2024-05-30|1239.26
#2024-05-31|1235.89
#2024-06-03|1246.70
#2024-06-04|1237.73
#2024-06-05|1244.21
#2024-06-06|1247.79
#2024-06-07|1236.40
#2024-06-10|1240.19
#2024-06-11|1233.58
#2024-06-12|1270.08
#2024-06-13|1251.69
#2024-06-14|1217.33
#2024-06-17|1221.52
#2024-06-18|1230.75
#2024-06-19|1235.10
#2024-06-20|1237.77
#2024-06-21|1217.95
#2024-06-24|1229.57
#2024-06-25|1212.56
#2024-06-26|1202.59
#2024-06-27|1207.36
#2024-06-28|1206.33
#2024-07-01|1192.66
#2024-07-02|1184.58
#2024-07-03|1206.69
#2024-07-04|1211.56
#2024-07-05|1210.03
#2024-07-08|1218.82
#2024-07-09|1205.91
#2024-07-10|1217.25
#2024-07-11|1240.50
#2024-07-12|1253.21
#2024-07-15|1250.48
#2024-07-16|1256.46
#2024-07-17|1247.29
#2024-07-18|1235.04
#2024-07-19|1223.56
#2024-07-22|1236.90
#2024-07-23|1246.62
#2024-07-24|1231.65
#2024-07-25|1216.93
#2024-07-26|1238.41
#2024-07-29|1236.78
#2024-07-30|1243.90
#2024-07-31|1258.20
#2024-08-01|1240.81
#2024-08-02|1199.75
#2024-08-05|1169.18
#2024-08-06|1175.36
#2024-08-07|1201.35
#2024-08-08|1199.49
#2024-08-09|1208.15
#2024-08-12|1214.25
#2024-08-13|1224.57
#2024-08-14|1242.19
#2024-08-15|1254.04
#2024-08-16|1254.85
#2024-08-19|1265.50
#2024-08-20|1257.53
#2024-08-21|1267.30
#2024-08-22|1278.32
#2024-08-23|1292.76
#2024-08-26|1294.03
#2024-08-27|1293.87
#2024-08-28|1299.97
#2024-08-29|1309.96
#2024-08-30|1308.87
#2024-09-02|1293.01
#2024-09-03|1283.00
#2024-09-04|1277.46
#2024-09-05|1263.32
#2024-09-06|1256.42
#2024-09-09|1262.65
#2024-09-10|1259.26
#2024-09-11|1239.98
#2024-09-12|1269.59
#2024-09-13|1291.37
#2024-09-16|1293.24
#2024-09-17|1299.19
#2024-09-18|1297.69
#2024-09-19|1339.17
#2024-09-20|1320.72
#2024-09-23|1329.75
#2024-09-24|1330.21
#2024-09-25|1340.97
#2024-09-26|1348.56
#2024-09-27|1356.63
#2024-09-30|1346.80
#2024-10-01|1336.83
#2024-10-02|1330.93
#2024-10-03|1314.48
#2024-10-04|1305.80
#2024-10-07|1300.31
#2024-10-08|1295.90
#2024-10-09|1305.94
#2024-10-10|1286.53
#2024-10-11|1299.70
#2024-10-14|1306.29
#2024-10-15|1305.42
#2024-10-16|1315.18
#2024-10-17|1324.50
#2024-10-18|1326.06
#2024-10-21|1314.27
#2024-10-22|1309.69
#2024-10-23|1310.77
#2024-10-24|1303.55
#2024-10-25|1305.82
#2024-10-28|1314.06
#2024-10-29|1303.04
#2024-10-30|1304.65
#2024-10-31|1279.59
#2024-11-01|1304.39
#2024-11-04|1301.72
#2024-11-05|1327.43
#2024-11-06|1341.82
#2024-11-07|1354.01
#2024-11-08|1343.02
#2024-11-11|1354.99
#2024-11-12|1326.36
#2024-11-13|1314.86
#2024-11-14|1298.53
#2024-11-15|1278.18
#2024-11-18|1292.79
#2024-11-19|1287.56
#2024-11-20|1279.67
#2024-11-21|1302.92
#2024-11-22|1317.14
#2024-11-25|1320.26
#2024-11-26|1314.26
#2024-11-27|1320.55
#2024-11-28|1325.21
#2024-11-29|1327.19
#2024-12-02|1332.99
#2024-12-03|1348.24
#2024-12-04|1357.32
#2024-12-05|1355.53
#2024-12-06|1350.37
#2024-12-09|1347.46
#2024-12-10|1302.67
#2024-12-11|1312.08
#2024-12-12|1301.69
#2024-12-13|1286.46
#2024-12-16|1299.57
#2024-12-17|1289.15
#2024-12-18|1294.70
#2024-12-19|1256.41
#2024-12-20|1254.52
#2024-12-23|1250.17
#2024-12-24|1256.27
#2024-12-25|1256.27
#2024-12-26|1253.32
#2024-12-27|1259.43
#2024-12-30|1242.15
#2024-12-31|1250.10
#2025-01-01|1250.10
#2025-01-02|1248.73
#2025-01-03|1244.55
#2025-01-06|1252.57
#2025-01-07|1249.51
#2025-01-08|1237.29
#2025-01-09|1240.44
#2025-01-10|1224.65
#2025-01-13|1206.07
#2025-01-14|1215.36
#2025-01-15|1233.01
#2025-01-16|1253.75
#2025-01-17|1270.99
#2025-01-20|1291.73
#2025-01-21|1302.39
#2025-01-22|1311.63
#2025-01-23|1317.52
#2025-01-24|1328.40
#2025-01-27|1315.94
#2025-01-28|1316.71
#2025-01-29|1313.97
#2025-01-30|1330.32
#2025-01-31|1339.84
#2025-02-03|1320.63
#2025-02-04|1321.99
#2025-02-05|1329.65
#2025-02-06|1325.23
#2025-02-07|1310.85
#2025-02-10|1317.03
#2025-02-11|1327.36
#2025-02-12|1322.91
#2025-02-13|1354.56
#2025-02-14|1361.28
#2025-02-17|1384.20
#2025-02-18|1386.99
#2025-02-19|1372.88
#2025-02-20|1350.64
#2025-02-21|1337.42
#2025-02-24|1334.19
#2025-02-25|1341.30
#2025-02-26|1359.20
#2025-02-27|1395.92
#2025-02-28|1400.33
#2025-03-03|1449.65
#2025-03-04|1420.76
#2025-03-05|1462.23
#2025-03-06|1448.56
#2025-03-07|1428.86
#2025-03-10|1378.78
#2025-03-11|1373.53
#2025-03-12|1405.11
#2025-03-13|1387.56
#2025-03-14|1416.10
#2025-03-17|1425.76
#2025-03-18|1433.18
#2025-03-19|1437.87
#2025-03-20|1434.13
#2025-03-21|1410.57
#2025-03-24|1413.44
#2025-03-25|1424.18
#2025-03-26|1414.06
#2025-03-27|1416.90
#2025-03-28|1394.91
#2025-03-31|1368.84
#2025-04-01|1396.23
#2025-04-02|1393.10
#2025-04-03|1359.51
#2025-04-04|1267.35
#2025-04-07|1201.17
#2025-04-08|1259.11
#2025-04-09|1231.56
#2025-04-10|1310.17
#2025-04-11|1316.48
#2025-04-14|1362.01
#2025-04-15|1396.43
#2025-04-16|1371.04
#2025-04-17|1359.53
#2025-04-18|1359.53
#2025-04-21|1375.71
#2025-04-22|1376.87
#2025-04-23|1380.59
#2025-04-24|1391.94
#2025-04-25|1406.20
#2025-04-28|1410.54
#2025-04-29|1415.36
#2025-04-30|1420.93
#2025-05-01|1429.53
#2025-05-02|1458.74
#2025-05-05|1457.09
#2025-05-06|1454.85
#2025-05-07|1440.28
#2025-05-08|1464.91
#2025-05-09|1457.87
#2025-05-12|1463.02
#2025-05-13|1494.19
#2025-05-14|1487.98
#2025-05-15|1510.52
#2025-05-16|1504.97
#2025-05-19|1521.52
#2025-05-20|1529.61
#2025-05-21|1535.44
#2025-05-22|1529.90
#2025-05-23|1530.42
#2025-05-26|1537.91
#2025-05-27|1558.14
#2025-05-28|1548.99
#2025-05-29|1541.30
#2025-05-30|1552.04
#2025-06-02|1555.06
#2025-06-03|1571.79
#2025-06-04|1583.45
#2025-06-05|1590.11
#2025-06-06|1575.56
#2025-06-09|1581.04
#2025-06-10|1570.99
#2025-06-11|1578.97
#2025-06-12|1581.69
#2025-06-13|1573.00
#2025-06-16|1593.89
#2025-06-17|1590.16
#2025-06-18|1580.55
#2025-06-19|1566.87
#2025-06-20|1570.87
#2025-06-23|1569.69
#2025-06-24|1593.52
#2025-06-25|1599.76
#2025-06-26|1631.55
#2025-06-27|1652.22
#2025-06-30|1648.09
#2025-07-01|1635.99
#2025-07-02|1632.00
#2025-07-03|1655.07
#2025-07-04|1651.63
#2025-07-07|1659.32
#2025-07-08|1649.55
#2025-07-09|1663.46
#2025-07-10|1669.77
#2025-07-11|1662.68
#2025-07-14|1659.36
#2025-07-15|1656.94
#2025-07-16|1645.08
#2025-07-17|1676.19
#2025-07-18|1683.45
#2025-07-21|1679.43
#2025-07-22|1657.62
#2025-07-23|1672.94
#2025-07-24|1686.34
#2025-07-25|1668.81
#2025-07-28|1656.48
#2025-07-29|1656.10
#2025-07-30|1638.13
#2025-07-31|1678.25
#2025-08-01|1661.39
#2025-08-04|1681.20
#2025-08-05|1670.99
#2025-08-06|1684.59
#2025-08-07|1681.39
#2025-08-08|1678.18
#2025-08-11|1665.44
#2025-08-12|1696.57
#2025-08-13|1708.61
#2025-08-14|1722.38
#2025-08-15|1701.99
#2025-08-18|1706.52
#2025-08-19|1693.24
#2025-08-20|1676.78
#2025-08-21|1681.21
#2025-08-22|1706.01
#2025-08-25|1703.24
#2025-08-26|1708.50
#2025-08-27|1700.82
#2025-08-28|1708.70
#2025-08-29|1716.98
#2025-09-01|1738.64
#2025-09-02|1693.39
#2025-09-03|1714.86
#2025-09-04|1707.04
#2025-09-05|1739.87
#2025-09-08|1760.43
#2025-09-09|1747.28
#2025-09-10|1753.76
#2025-09-11|1779.73
#2025-09-12|1783.65
#2025-09-15|1798.14
#2025-09-16|1788.35
#2025-09-17|1777.29
#2025-09-18|1777.61
#2025-09-19|1769.92
#2025-09-22|1768.92
#2025-09-23|1778.20
#2025-09-24|1771.42
#2025-09-25|1747.04
#2025-09-26|1766.68
#2025-09-29|1766.53
#2025-09-30|1792.28
#2025-10-01|1789.24
#2025-10-02|1770.17
#2025-10-03|1787.11
#2025-10-06|1773.52
#2025-10-07|1766.23
#2025-10-08|1776.99
#2025-10-09|1760.64
#2025-10-10|1736.45
#2025-10-13|1730.52
#2025-10-14|1720.11
#2025-10-15|1721.24
#2025-10-16|1748.70
#2025-10-17|1703.11
#2025-10-20|1731.33
#2025-10-21|1740.65
#2025-10-22|1724.06
#2025-10-23|1733.56
#2025-10-24|1741.83
#2025-10-27|1742.05
#2025-10-28|1744.43
#2025-10-29|1737.86
#2025-10-30|1727.30
#2025-10-31|1722.53
#2025-11-03|1716.81
#2025-11-04|1690.65
#2025-11-05|1700.09
#2025-11-06|1668.38
#2025-11-07|1663.40
#2025-11-10|1686.19
#2025-11-11|1689.62
#2025-11-12|1676.61
#2025-11-13|1661.44
#2025-11-14|1641.83
#2025-11-17|1633.61
#2025-11-18|1607.90
#2025-11-19|1581.53
#2025-11-20|1601.11
#2025-11-21|1578.36
#2025-11-24|1565.95
#2025-11-25|1582.97
#2025-11-26|1600.39
#2025-11-27|1605.28
#2025-11-28|1611.90
#2025-12-01|1586.15
#2025-12-02|1584.10
#2025-12-03|1610.37
#2025-12-04|1645.13
#2025-12-05|1636.41
#2025-12-08|1642.04
#2025-12-09|1643.19
#2025-12-10|1639.78
#2025-12-11|1659.06
#2025-12-12|1649.20
#2025-12-15|1672.56
#2025-12-16|1663.96
#2025-12-17|1664.23
#2025-12-18|1703.11
#2025-12-19|1712.95
#2025-12-22|1712.85
#2025-12-23|1713.76
#2025-12-24|1712.04
#2025-12-25|1712.04
#2025-12-26|1712.11
#2025-12-29|1701.66
#2025-12-30|1710.14
#2025-12-31|1700.10
#2026-01-01|1700.10
#2026-01-02|1734.26
#2026-01-05|1784.70
#2026-01-06|1802.72
#2026-01-07|1821.15
#2026-01-08|1834.38
#2026-01-09|1858.97
#2026-01-12|1860.14
#2026-01-13|1851.28
#2026-01-14|1829.01
#2026-01-15|1825.46
#2026-01-16|1838.87
#2026-01-19|1816.43
#2026-01-20|1828.75
#2026-01-21|1812.98
#2026-01-22|1806.47
#2026-01-23|1826.79
#2026-01-26|1816.61
#2026-01-27|1820.62
#2026-01-28|1797.15
#2026-01-29|1769.43
#2026-01-30|1770.64
#2026-02-02|1766.17
#2026-02-03|1766.19
#2026-02-04|1750.95
#2026-02-05|1727.75
#2026-02-06|1749.41
#2026-02-09|1800.23
#2026-02-10|1780.47
#2026-02-11|1774.96
#2026-02-12|1765.14
#2026-02-13|1801.43
#2026-02-16|1821.87
#2026-02-17|1811.66
#2026-02-18|1850.46
#2026-02-19|1845.17
#2026-02-20|1864.66
#2026-02-23|1850.26
#2026-02-24|1845.30
#2026-02-25|1852.18
#2026-02-26|1887.09
#2026-02-27|1865.66
#2026-03-02|1879.62
#2026-03-03|1812.00
#2026-03-04|1865.98
#2026-03-05|1817.86
#2026-03-06|1805.59
#2026-03-09|1799.95
#2026-03-10|1856.34
#2026-03-11|1825.81
#2026-03-12|1821.00
#2026-03-13|1767.05
#2026-03-16|1784.33
#2026-03-17|1807.07
#2026-03-18|1807.89
#2026-03-19|1744.24
#2026-03-20|1696.87
#2026-03-23|1712.03
#2026-03-24|1704.22
#2026-03-25|1729.24
#2026-03-26|1686.62
#2026-03-27|1638.93
#2026-03-30|1643.82
#2026-03-31|1668.70
#2026-04-01|1759.30
#2026-04-02|1734.68
#2026-04-03|1734.68
#2026-04-06|1733.63
#2026-04-07|1698.23
#2026-04-08|1835.47
#2026-04-09|1824.64
#2026-04-10|1817.24