Table Data - Nasdaq United Kingdom Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 333.36 |
| 2001-04-02 | 336.58 |
| 2001-04-03 | 331.06 |
| 2001-04-04 | 332.18 |
| 2001-04-05 | 332.94 |
| 2001-04-06 | 333.53 |
| 2001-04-09 | 334.42 |
| 2001-04-10 | 338.91 |
| 2001-04-11 | 340.61 |
| 2001-04-12 | 342.96 |
| 2001-04-13 | . |
| 2001-04-16 | 341.51 |
| 2001-04-17 | 343.94 |
| 2001-04-18 | 347.38 |
| 2001-04-19 | 359.54 |
| 2001-04-20 | 360.12 |
| 2001-04-23 | 355.51 |
| 2001-04-24 | 351.87 |
| 2001-04-25 | 347.71 |
| 2001-04-26 | 352.33 |
| 2001-04-27 | 356.03 |
| 2001-04-30 | 356.48 |
| 2001-05-01 | 357.20 |
| 2001-05-02 | 364.21 |
| 2001-05-03 | 363.28 |
| 2001-05-04 | 363.16 |
| 2001-05-07 | 363.87 |
| 2001-05-08 | 365.21 |
| 2001-05-09 | 358.53 |
| 2001-05-10 | 358.06 |
| 2001-05-11 | 353.64 |
| 2001-05-14 | 348.42 |
| 2001-05-15 | 355.65 |
| 2001-05-16 | 360.30 |
| 2001-05-17 | 362.47 |
| 2001-05-18 | 359.00 |
| 2001-05-21 | 365.48 |
| 2001-05-22 | 372.31 |
| 2001-05-23 | 370.94 |
| 2001-05-24 | 363.24 |
| 2001-05-25 | 365.46 |
| 2001-05-28 | . |
| 2001-05-29 | 366.55 |
| 2001-05-30 | 363.48 |
| 2001-05-31 | 369.86 |
| 2001-06-01 | 373.13 |
| 2001-06-04 | 375.96 |
| 2001-06-05 | 379.51 |
| 2001-06-06 | 374.86 |
| 2001-06-07 | 361.47 |
| 2001-06-08 | 356.69 |
| 2001-06-11 | 350.24 |
| 2001-06-12 | 342.85 |
| 2001-06-13 | 346.17 |
| 2001-06-14 | 345.03 |
| 2001-06-15 | 342.40 |
| 2001-06-18 | 345.01 |
| 2001-06-19 | 346.43 |
| 2001-06-20 | 341.57 |
| 2001-06-21 | 346.69 |
| 2001-06-22 | 349.29 |
| 2001-06-25 | 349.85 |
| 2001-06-26 | 348.59 |
| 2001-06-27 | 343.09 |
| 2001-06-28 | 342.41 |
| 2001-06-29 | 343.85 |
| 2001-07-02 | 348.21 |
| 2001-07-03 | 346.49 |
| 2001-07-04 | . |
| 2001-07-05 | 334.57 |
| 2001-07-06 | 335.64 |
| 2001-07-09 | 336.25 |
| 2001-07-10 | 338.46 |
| 2001-07-11 | 338.08 |
| 2001-07-12 | 340.49 |
| 2001-07-13 | 338.53 |
| 2001-07-16 | 337.72 |
| 2001-07-17 | 337.10 |
| 2001-07-18 | 340.26 |
| 2001-07-19 | 335.96 |
| 2001-07-20 | 334.80 |
| 2001-07-23 | 336.33 |
| 2001-07-24 | 326.41 |
| 2001-07-25 | 323.62 |
| 2001-07-26 | 325.45 |
| 2001-07-27 | 329.79 |
| 2001-07-30 | 334.20 |
| 2001-07-31 | 338.28 |
| 2001-08-01 | 345.18 |
| 2001-08-02 | 347.43 |
| 2001-08-03 | 343.40 |
| 2001-08-06 | 339.03 |
| 2001-08-07 | 336.26 |
| 2001-08-08 | 328.38 |
| 2001-08-09 | 327.34 |
| 2001-08-10 | 329.79 |
| 2001-08-13 | 326.68 |
| 2001-08-14 | 325.60 |
| 2001-08-15 | 326.49 |
| 2001-08-16 | 326.05 |
| 2001-08-17 | 323.43 |
| 2001-08-20 | 324.15 |
| 2001-08-21 | 325.45 |
| 2001-08-22 | 327.93 |
| 2001-08-23 | 328.09 |
| 2001-08-24 | 332.83 |
| 2001-08-27 | 332.02 |
| 2001-08-28 | 331.40 |
| 2001-08-29 | 329.61 |
| 2001-08-30 | 326.88 |
| 2001-08-31 | 328.84 |
| 2001-09-03 | . |
| 2001-09-04 | 332.19 |
| 2001-09-05 | 329.85 |
| 2001-09-06 | 321.01 |
| 2001-09-07 | 316.99 |
| 2001-09-10 | 311.04 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 299.92 |
| 2001-09-18 | 289.98 |
| 2001-09-19 | 274.19 |
| 2001-09-20 | 263.03 |
| 2001-09-21 | 259.47 |
| 2001-09-24 | 272.33 |
| 2001-09-25 | 277.76 |
| 2001-09-26 | 279.51 |
| 2001-09-27 | 279.73 |
| 2001-09-28 | 285.70 |
| 2001-10-01 | 286.06 |
| 2001-10-02 | 280.95 |
| 2001-10-03 | 282.18 |
| 2001-10-04 | 289.63 |
| 2001-10-05 | 293.49 |
| 2001-10-08 | 293.78 |
| 2001-10-09 | 288.78 |
| 2001-10-10 | 293.11 |
| 2001-10-11 | 297.31 |
| 2001-10-12 | 296.31 |
| 2001-10-15 | 292.38 |
| 2001-10-16 | 297.65 |
| 2001-10-17 | 304.04 |
| 2001-10-18 | 299.15 |
| 2001-10-19 | 292.05 |
| 2001-10-22 | 292.86 |
| 2001-10-23 | 296.36 |
| 2001-10-24 | 298.82 |
| 2001-10-25 | 301.13 |
| 2001-10-26 | 309.09 |
| 2001-10-29 | 310.93 |
| 2001-10-30 | 304.72 |
| 2001-10-31 | 306.70 |
| 2001-11-01 | 308.70 |
| 2001-11-02 | 311.32 |
| 2001-11-05 | 314.73 |
| 2001-11-06 | 319.58 |
| 2001-11-07 | 324.07 |
| 2001-11-08 | 323.31 |
| 2001-11-09 | 323.48 |
| 2001-11-12 | 319.50 |
| 2001-11-13 | 318.08 |
| 2001-11-14 | 321.92 |
| 2001-11-15 | 328.16 |
| 2001-11-16 | 322.79 |
| 2001-11-19 | 322.07 |
| 2001-11-20 | 324.69 |
| 2001-11-21 | 324.49 |
| 2001-11-22 | . |
| 2001-11-23 | 323.26 |
| 2001-11-26 | 322.35 |
| 2001-11-27 | 320.42 |
| 2001-11-28 | 314.17 |
| 2001-11-29 | 313.50 |
| 2001-11-30 | 320.72 |
| 2001-12-03 | 319.64 |
| 2001-12-04 | 320.11 |
| 2001-12-05 | 331.27 |
| 2001-12-06 | 339.13 |
| 2001-12-07 | 337.57 |
| 2001-12-10 | 334.32 |
| 2001-12-11 | 330.21 |
| 2001-12-12 | 334.38 |
| 2001-12-13 | 330.26 |
| 2001-12-14 | 333.43 |
| 2001-12-17 | 338.56 |
| 2001-12-18 | 340.73 |
| 2001-12-19 | 338.66 |
| 2001-12-20 | 332.04 |
| 2001-12-21 | 331.03 |
| 2001-12-24 | 331.17 |
| 2001-12-25 | . |
| 2001-12-26 | 333.11 |
| 2001-12-27 | 338.93 |
| 2001-12-28 | 340.48 |
| 2001-12-31 | 339.95 |
| 2002-01-01 | . |
| 2002-01-02 | 339.75 |
| 2002-01-03 | 343.92 |
| 2002-01-04 | 348.17 |
| 2002-01-07 | 349.28 |
| 2002-01-08 | 347.45 |
| 2002-01-09 | 349.76 |
| 2002-01-10 | 346.39 |
| 2002-01-11 | 345.08 |
| 2002-01-14 | 343.23 |
| 2002-01-15 | 340.07 |
| 2002-01-16 | 334.31 |
| 2002-01-17 | 336.77 |
| 2002-01-18 | 333.70 |
| 2002-01-21 | . |
| 2002-01-22 | 332.28 |
| 2002-01-23 | 331.14 |
| 2002-01-24 | 335.00 |
| 2002-01-25 | 328.78 |
| 2002-01-28 | 329.91 |
| 2002-01-29 | 327.06 |
| 2002-01-30 | 323.67 |
| 2002-01-31 | 329.61 |
| 2002-02-01 | 332.74 |
| 2002-02-04 | 330.72 |
| 2002-02-05 | 324.96 |
| 2002-02-06 | 322.07 |
| 2002-02-07 | 326.15 |
| 2002-02-08 | 325.55 |
| 2002-02-11 | 325.01 |
| 2002-02-12 | 326.69 |
| 2002-02-13 | 323.68 |
| 2002-02-14 | 329.43 |
| 2002-02-15 | 331.60 |
| 2002-02-18 | . |
| 2002-02-19 | 320.95 |
| 2002-02-20 | 315.13 |
| 2002-02-21 | 317.42 |
| 2002-02-22 | 313.80 |
| 2002-02-25 | 317.62 |
| 2002-02-26 | 322.98 |
| 2002-02-27 | 326.95 |
| 2002-02-28 | 326.69 |
| 2002-03-01 | 330.31 |
| 2002-03-04 | 343.13 |
| 2002-03-05 | 336.92 |
| 2002-03-06 | 339.29 |
| 2002-03-07 | 351.19 |
| 2002-03-08 | 346.25 |
| 2002-03-11 | 346.41 |
| 2002-03-12 | 344.44 |
| 2002-03-13 | 347.06 |
| 2002-03-14 | 347.09 |
| 2002-03-15 | 348.16 |
| 2002-03-18 | 352.77 |
| 2002-03-19 | 352.10 |
| 2002-03-20 | 351.08 |
| 2002-03-21 | 349.77 |
| 2002-03-22 | 350.70 |
| 2002-03-25 | 349.82 |
| 2002-03-26 | 346.75 |
| 2002-03-27 | 346.70 |
| 2002-03-28 | 352.54 |
| 2002-03-29 | . |
| 2002-04-01 | 356.11 |
| 2002-04-02 | 357.17 |
| 2002-04-03 | 357.18 |
| 2002-04-04 | 356.14 |
| 2002-04-05 | 360.27 |
| 2002-04-08 | 354.78 |
| 2002-04-09 | 359.62 |
| 2002-04-10 | 365.38 |
| 2002-04-11 | 362.19 |
| 2002-04-12 | 360.13 |
| 2002-04-15 | 361.49 |
| 2002-04-16 | 362.73 |
| 2002-04-17 | 363.92 |
| 2002-04-18 | 363.64 |
| 2002-04-19 | 366.00 |
| 2002-04-22 | 367.41 |
| 2002-04-23 | 367.41 |
| 2002-04-24 | 363.28 |
| 2002-04-25 | 356.99 |
| 2002-04-26 | 355.18 |
| 2002-04-29 | 355.98 |
| 2002-04-30 | 356.87 |
| 2002-05-01 | 357.57 |
| 2002-05-02 | 357.06 |
| 2002-05-03 | 359.76 |
| 2002-05-06 | 359.56 |
| 2002-05-07 | 355.16 |
| 2002-05-08 | 357.71 |
| 2002-05-09 | 355.71 |
| 2002-05-10 | 356.03 |
| 2002-05-13 | 358.08 |
| 2002-05-14 | 357.41 |
| 2002-05-15 | 359.05 |
| 2002-05-16 | 359.05 |
| 2002-05-17 | 360.94 |
| 2002-05-20 | 359.61 |
| 2002-05-21 | 361.28 |
| 2002-05-22 | 359.54 |
| 2002-05-23 | 358.90 |
| 2002-05-24 | 360.52 |
| 2002-05-27 | . |
| 2002-05-28 | 360.94 |
| 2002-05-29 | 359.31 |
| 2002-05-30 | 360.40 |
| 2002-05-31 | 366.26 |
| 2002-06-03 | 365.86 |
| 2002-06-04 | 366.29 |
| 2002-06-05 | 359.39 |
| 2002-06-06 | 361.36 |
| 2002-06-07 | 359.38 |
| 2002-06-10 | 355.54 |
| 2002-06-11 | 355.98 |
| 2002-06-12 | 352.38 |
| 2002-06-13 | 348.52 |
| 2002-06-14 | 334.71 |
| 2002-06-17 | 338.73 |
| 2002-06-18 | 342.90 |
| 2002-06-19 | 339.48 |
| 2002-06-20 | 338.44 |
| 2002-06-21 | 338.87 |
| 2002-06-24 | 337.78 |
| 2002-06-25 | 341.67 |
| 2002-06-26 | 339.51 |
| 2002-06-27 | 338.51 |
| 2002-06-28 | 343.94 |
| 2002-07-01 | 348.51 |
| 2002-07-02 | 343.23 |
| 2002-07-03 | 331.02 |
| 2002-07-04 | . |
| 2002-07-05 | 335.78 |
| 2002-07-08 | 336.63 |
| 2002-07-09 | 332.74 |
| 2002-07-10 | 324.79 |
| 2002-07-11 | 315.15 |
| 2002-07-12 | 315.65 |
| 2002-07-15 | 307.46 |
| 2002-07-16 | 306.29 |
| 2002-07-17 | 318.62 |
| 2002-07-18 | 325.72 |
| 2002-07-19 | 316.82 |
| 2002-07-22 | 305.90 |
| 2002-07-23 | 300.52 |
| 2002-07-24 | 294.51 |
| 2002-07-25 | 299.17 |
| 2002-07-26 | 294.06 |
| 2002-07-29 | 302.95 |
| 2002-07-30 | 305.45 |
| 2002-07-31 | 307.27 |
| 2002-08-01 | 299.72 |
| 2002-08-02 | 301.00 |
| 2002-08-05 | 289.46 |
| 2002-08-06 | 288.63 |
| 2002-08-07 | 290.23 |
| 2002-08-08 | 297.22 |
| 2002-08-09 | 297.28 |
| 2002-08-12 | 293.45 |
| 2002-08-13 | 296.46 |
| 2002-08-14 | 296.94 |
| 2002-08-15 | 296.43 |
| 2002-08-16 | 297.45 |
| 2002-08-19 | 300.68 |
| 2002-08-20 | 300.95 |
| 2002-08-21 | 307.08 |
| 2002-08-22 | 314.84 |
| 2002-08-23 | 315.31 |
| 2002-08-26 | 315.89 |
| 2002-08-27 | 320.13 |
| 2002-08-28 | 311.08 |
| 2002-08-29 | 308.36 |
| 2002-08-30 | 309.46 |
| 2002-09-02 | . |
| 2002-09-03 | 301.57 |
| 2002-09-04 | 297.80 |
| 2002-09-05 | 290.79 |
| 2002-09-06 | 294.50 |
| 2002-09-09 | 290.04 |
| 2002-09-10 | 296.91 |
| 2002-09-11 | 294.54 |
| 2002-09-12 | 280.04 |
| 2002-09-13 | 279.31 |
| 2002-09-16 | 276.48 |
| 2002-09-17 | 268.70 |
| 2002-09-18 | 261.02 |
| 2002-09-19 | 249.17 |
| 2002-09-20 | 251.12 |
| 2002-09-23 | 244.99 |
| 2002-09-24 | 233.59 |
| 2002-09-25 | 242.18 |
| 2002-09-26 | 247.54 |
| 2002-09-27 | 250.81 |
| 2002-09-30 | 246.69 |
| 2002-10-01 | 247.63 |
| 2002-10-02 | 250.12 |
| 2002-10-03 | 249.96 |
| 2002-10-04 | 245.74 |
| 2002-10-07 | 245.53 |
| 2002-10-08 | 244.76 |
| 2002-10-09 | 241.27 |
| 2002-10-10 | 236.77 |
| 2002-10-11 | 247.44 |
| 2002-10-14 | 244.87 |
| 2002-10-15 | 257.06 |
| 2002-10-16 | 256.26 |
| 2002-10-17 | 260.86 |
| 2002-10-18 | 259.54 |
| 2002-10-21 | 259.80 |
| 2002-10-22 | 256.44 |
| 2002-10-23 | 250.25 |
| 2002-10-24 | 257.26 |
| 2002-10-25 | 254.90 |
| 2002-10-28 | 258.21 |
| 2002-10-29 | 251.96 |
| 2002-10-30 | 254.29 |
| 2002-10-31 | 255.40 |
| 2002-11-01 | 249.44 |
| 2002-11-04 | 257.29 |
| 2002-11-05 | 257.17 |
| 2002-11-06 | 257.80 |
| 2002-11-07 | 262.49 |
| 2002-11-08 | 257.67 |
| 2002-11-11 | 252.52 |
| 2002-11-12 | 254.04 |
| 2002-11-13 | 249.62 |
| 2002-11-14 | 244.76 |
| 2002-11-15 | 248.06 |
| 2002-11-18 | 250.89 |
| 2002-11-19 | 250.85 |
| 2002-11-20 | 249.79 |
| 2002-11-21 | 253.11 |
| 2002-11-22 | 257.28 |
| 2002-11-25 | 252.59 |
| 2002-11-26 | 249.74 |
| 2002-11-27 | 250.51 |
| 2002-11-28 | . |
| 2002-11-29 | 259.80 |
| 2002-12-02 | 260.30 |
| 2002-12-03 | 259.99 |
| 2002-12-04 | 260.01 |
| 2002-12-05 | 257.85 |
| 2002-12-06 | 257.46 |
| 2002-12-09 | 254.61 |
| 2002-12-10 | 249.08 |
| 2002-12-11 | 243.04 |
| 2002-12-12 | 231.91 |
| 2002-12-13 | 234.33 |
| 2002-12-16 | 238.90 |
| 2002-12-17 | 237.61 |
| 2002-12-18 | 237.53 |
| 2002-12-19 | 236.75 |
| 2002-12-20 | 239.58 |
| 2002-12-23 | 238.89 |
| 2002-12-24 | 240.24 |
| 2002-12-25 | . |
| 2002-12-26 | 240.20 |
| 2002-12-27 | 236.28 |
| 2002-12-30 | 238.86 |
| 2002-12-31 | 242.91 |
| 2003-01-01 | . |
| 2003-01-02 | 244.07 |
| 2003-01-03 | 244.55 |
| 2003-01-06 | 247.81 |
| 2003-01-07 | 245.06 |
| 2003-01-08 | 238.99 |
| 2003-01-09 | 241.46 |
| 2003-01-10 | 243.98 |
| 2003-01-13 | 245.18 |
| 2003-01-14 | 244.41 |
| 2003-01-15 | 239.98 |
| 2003-01-16 | 239.64 |
| 2003-01-17 | 238.60 |
| 2003-01-20 | . |
| 2003-01-21 | 231.37 |
| 2003-01-22 | 229.58 |
| 2003-01-23 | 226.87 |
| 2003-01-24 | 223.77 |
| 2003-01-27 | 218.25 |
| 2003-01-28 | 221.86 |
| 2003-01-29 | 220.42 |
| 2003-01-30 | 225.34 |
| 2003-01-31 | 223.92 |
| 2003-02-03 | 228.88 |
| 2003-02-04 | 222.67 |
| 2003-02-05 | 224.90 |
| 2003-02-06 | 220.08 |
| 2003-02-07 | 219.05 |
| 2003-02-10 | 216.10 |
| 2003-02-11 | 216.12 |
| 2003-02-12 | 210.30 |
| 2003-02-13 | 209.18 |
| 2003-02-14 | 202.90 |
| 2003-02-17 | . |
| 2003-02-18 | 207.13 |
| 2003-02-19 | 208.22 |
| 2003-02-20 | 209.19 |
| 2003-02-21 | 209.54 |
| 2003-02-24 | 204.65 |
| 2003-02-25 | 196.67 |
| 2003-02-26 | 193.80 |
| 2003-02-27 | 193.13 |
| 2003-02-28 | 199.79 |
| 2003-03-03 | 201.69 |
| 2003-03-04 | 201.17 |
| 2003-03-05 | 203.25 |
| 2003-03-06 | 200.85 |
| 2003-03-07 | 199.16 |
| 2003-03-10 | 197.22 |
| 2003-03-11 | 199.35 |
| 2003-03-12 | 189.96 |
| 2003-03-13 | 197.41 |
| 2003-03-14 | 200.35 |
| 2003-03-17 | 207.61 |
| 2003-03-18 | 210.05 |
| 2003-03-19 | 210.90 |
| 2003-03-20 | 211.27 |
| 2003-03-21 | 214.84 |
| 2003-03-24 | 212.85 |
| 2003-03-25 | 212.52 |
| 2003-03-26 | 211.58 |
| 2003-03-27 | 208.27 |
| 2003-03-28 | 207.50 |
| 2003-03-31 | 204.77 |
| 2003-04-01 | 207.12 |
| 2003-04-02 | 209.09 |
| 2003-04-03 | 212.45 |
| 2003-04-04 | 214.19 |
| 2003-04-07 | 220.71 |
| 2003-04-08 | 215.72 |
| 2003-04-09 | 215.55 |
| 2003-04-10 | 215.87 |
| 2003-04-11 | 217.16 |
| 2003-04-14 | 219.40 |
| 2003-04-15 | 222.15 |
| 2003-04-16 | 221.44 |
| 2003-04-17 | 222.58 |
| 2003-04-18 | . |
| 2003-04-21 | 220.48 |
| 2003-04-22 | 222.58 |
| 2003-04-23 | 228.70 |
| 2003-04-24 | 229.52 |
| 2003-04-25 | 227.16 |
| 2003-04-28 | 230.02 |
| 2003-04-29 | 234.38 |
| 2003-04-30 | 234.34 |
| 2003-05-01 | 233.52 |
| 2003-05-02 | 234.16 |
| 2003-05-05 | 234.60 |
| 2003-05-06 | 240.87 |
| 2003-05-07 | 239.29 |
| 2003-05-08 | 235.34 |
| 2003-05-09 | 238.52 |
| 2003-05-12 | 238.51 |
| 2003-05-13 | 238.41 |
| 2003-05-14 | 238.33 |
| 2003-05-15 | 241.68 |
| 2003-05-16 | 244.57 |
| 2003-05-19 | 241.84 |
| 2003-05-20 | 240.92 |
| 2003-05-21 | 239.87 |
| 2003-05-22 | 240.78 |
| 2003-05-23 | 239.82 |
| 2003-05-26 | . |
| 2003-05-27 | 241.73 |
| 2003-05-28 | 244.41 |
| 2003-05-29 | 247.60 |
| 2003-05-30 | 248.93 |
| 2003-06-02 | 252.21 |
| 2003-06-03 | 247.91 |
| 2003-06-04 | 250.45 |
| 2003-06-05 | 260.78 |
| 2003-06-06 | 269.23 |
| 2003-06-09 | 266.33 |
| 2003-06-10 | 260.90 |
| 2003-06-11 | 264.39 |
| 2003-06-12 | 266.15 |
| 2003-06-13 | 264.51 |
| 2003-06-16 | 265.29 |
| 2003-06-17 | 271.15 |
| 2003-06-18 | 268.93 |
| 2003-06-19 | 264.86 |
| 2003-06-20 | 264.54 |
| 2003-06-23 | 260.67 |
| 2003-06-24 | 258.12 |
| 2003-06-25 | 261.15 |
| 2003-06-26 | 258.65 |
| 2003-06-27 | 260.69 |
| 2003-06-30 | 259.48 |
| 2003-07-01 | 256.82 |
| 2003-07-02 | 262.08 |
| 2003-07-03 | 268.71 |
| 2003-07-04 | . |
| 2003-07-07 | 267.64 |
| 2003-07-08 | 269.23 |
| 2003-07-09 | 267.92 |
| 2003-07-10 | 265.23 |
| 2003-07-11 | 265.34 |
| 2003-07-14 | 267.37 |
| 2003-07-15 | 262.54 |
| 2003-07-16 | 259.20 |
| 2003-07-17 | 254.47 |
| 2003-07-18 | 252.44 |
| 2003-07-21 | 255.15 |
| 2003-07-22 | 256.73 |
| 2003-07-23 | 256.24 |
| 2003-07-24 | 261.31 |
| 2003-07-25 | 264.05 |
| 2003-07-28 | 264.57 |
| 2003-07-29 | 264.80 |
| 2003-07-30 | 266.30 |
| 2003-07-31 | 267.37 |
| 2003-08-01 | 265.57 |
| 2003-08-04 | 265.42 |
| 2003-08-05 | 265.09 |
| 2003-08-06 | 263.10 |
| 2003-08-07 | 262.69 |
| 2003-08-08 | 263.56 |
| 2003-08-11 | 263.83 |
| 2003-08-12 | 264.29 |
| 2003-08-13 | 266.99 |
| 2003-08-14 | 269.27 |
| 2003-08-15 | 273.93 |
| 2003-08-18 | 273.75 |
| 2003-08-19 | 274.65 |
| 2003-08-20 | 275.30 |
| 2003-08-21 | 274.99 |
| 2003-08-22 | 275.76 |
| 2003-08-25 | 275.98 |
| 2003-08-26 | 272.46 |
| 2003-08-27 | 272.92 |
| 2003-08-28 | 274.41 |
| 2003-08-29 | 277.63 |
| 2003-09-01 | . |
| 2003-09-02 | 282.34 |
| 2003-09-03 | 286.96 |
| 2003-09-04 | 286.13 |
| 2003-09-05 | 286.10 |
| 2003-09-08 | 288.58 |
| 2003-09-09 | 284.45 |
| 2003-09-10 | 280.99 |
| 2003-09-11 | 278.96 |
| 2003-09-12 | 281.85 |
| 2003-09-15 | 285.28 |
| 2003-09-16 | 284.65 |
| 2003-09-17 | 288.37 |
| 2003-09-18 | 293.14 |
| 2003-09-19 | 295.33 |
| 2003-09-22 | 296.03 |
| 2003-09-23 | 292.68 |
| 2003-09-24 | 292.45 |
| 2003-09-25 | 289.58 |
| 2003-09-26 | 286.75 |
| 2003-09-29 | 287.30 |
| 2003-09-30 | 284.22 |
| 2003-10-01 | 286.52 |
| 2003-10-02 | 290.29 |
| 2003-10-03 | 296.14 |
| 2003-10-06 | 297.84 |
| 2003-10-07 | 298.30 |
| 2003-10-08 | 298.78 |
| 2003-10-09 | 302.23 |
| 2003-10-10 | 304.51 |
| 2003-10-13 | 306.48 |
| 2003-10-14 | 304.79 |
| 2003-10-15 | 309.80 |
| 2003-10-16 | 311.47 |
| 2003-10-17 | 310.01 |
| 2003-10-20 | 311.43 |
| 2003-10-21 | 309.71 |
| 2003-10-22 | 305.34 |
| 2003-10-23 | 302.21 |
| 2003-10-24 | 303.29 |
| 2003-10-27 | 303.94 |
| 2003-10-28 | 304.93 |
| 2003-10-29 | 308.01 |
| 2003-10-30 | 311.56 |
| 2003-10-31 | 311.64 |
| 2003-11-03 | 311.22 |
| 2003-11-04 | 309.69 |
| 2003-11-05 | 309.08 |
| 2003-11-06 | 306.80 |
| 2003-11-07 | 309.03 |
| 2003-11-10 | 309.12 |
| 2003-11-11 | 307.07 |
| 2003-11-12 | 309.76 |
| 2003-11-13 | 309.19 |
| 2003-11-14 | 307.50 |
| 2003-11-17 | 302.68 |
| 2003-11-18 | 304.64 |
| 2003-11-19 | 305.66 |
| 2003-11-20 | 303.50 |
| 2003-11-21 | 303.55 |
| 2003-11-24 | 304.41 |
| 2003-11-25 | 305.93 |
| 2003-11-26 | 308.54 |
| 2003-11-27 | . |
| 2003-11-28 | 307.89 |
| 2003-12-01 | 311.36 |
| 2003-12-02 | 308.31 |
| 2003-12-03 | 308.77 |
| 2003-12-04 | 306.39 |
| 2003-12-05 | 304.91 |
| 2003-12-08 | 306.10 |
| 2003-12-09 | 307.03 |
| 2003-12-10 | 303.66 |
| 2003-12-11 | 303.36 |
| 2003-12-12 | 302.87 |
| 2003-12-15 | 303.86 |
| 2003-12-16 | 301.68 |
| 2003-12-17 | 302.16 |
| 2003-12-18 | 301.65 |
| 2003-12-19 | 302.63 |
| 2003-12-22 | 304.63 |
| 2003-12-23 | 305.63 |
| 2003-12-24 | 307.31 |
| 2003-12-25 | . |
| 2003-12-26 | 307.64 |
| 2003-12-29 | 309.02 |
| 2003-12-30 | 311.90 |
| 2003-12-31 | 313.87 |
| 2004-01-01 | . |
| 2004-01-02 | 314.60 |
| 2004-01-05 | 319.09 |
| 2004-01-06 | 319.20 |
| 2004-01-07 | 314.58 |
| 2004-01-08 | 317.39 |
| 2004-01-09 | 320.85 |
| 2004-01-12 | 317.14 |
| 2004-01-13 | 317.89 |
| 2004-01-14 | 319.70 |
| 2004-01-15 | 317.97 |
| 2004-01-16 | 319.78 |
| 2004-01-19 | . |
| 2004-01-20 | 322.02 |
| 2004-01-21 | 324.55 |
| 2004-01-22 | 324.46 |
| 2004-01-23 | 322.72 |
| 2004-01-26 | 319.26 |
| 2004-01-27 | 323.01 |
| 2004-01-28 | 326.05 |
| 2004-01-29 | 320.77 |
| 2004-01-30 | 324.92 |
| 2004-02-02 | 327.50 |
| 2004-02-03 | 327.91 |
| 2004-02-04 | 323.87 |
| 2004-02-05 | 326.74 |
| 2004-02-06 | 329.07 |
| 2004-02-09 | 333.39 |
| 2004-02-10 | 337.29 |
| 2004-02-11 | 339.63 |
| 2004-02-12 | 353.01 |
| 2004-02-13 | 353.93 |
| 2004-02-16 | . |
| 2004-02-17 | 362.06 |
| 2004-02-18 | 362.71 |
| 2004-02-19 | 363.90 |
| 2004-02-20 | 356.19 |
| 2004-02-23 | 356.18 |
| 2004-02-24 | 357.64 |
| 2004-02-25 | 357.01 |
| 2004-02-26 | 353.56 |
| 2004-02-27 | 354.03 |
| 2004-03-01 | 359.65 |
| 2004-03-02 | 359.48 |
| 2004-03-03 | 356.01 |
| 2004-03-04 | 354.91 |
| 2004-03-05 | 358.80 |
| 2004-03-08 | 358.65 |
| 2004-03-09 | 355.53 |
| 2004-03-10 | 343.53 |
| 2004-03-11 | 335.43 |
| 2004-03-12 | 339.51 |
| 2004-03-15 | 332.37 |
| 2004-03-16 | 340.00 |
| 2004-03-17 | 343.38 |
| 2004-03-18 | 344.91 |
| 2004-03-19 | 348.79 |
| 2004-03-22 | 343.82 |
| 2004-03-23 | 345.82 |
| 2004-03-24 | 343.36 |
| 2004-03-25 | 345.40 |
| 2004-03-26 | 343.23 |
| 2004-03-29 | 348.58 |
| 2004-03-30 | 350.64 |
| 2004-03-31 | 353.81 |
| 2004-04-01 | 359.52 |
| 2004-04-02 | 358.22 |
| 2004-04-05 | 356.35 |
| 2004-04-06 | 357.60 |
| 2004-04-07 | 359.84 |
| 2004-04-08 | 361.08 |
| 2004-04-09 | . |
| 2004-04-12 | 361.08 |
| 2004-04-13 | 357.37 |
| 2004-04-14 | 347.27 |
| 2004-04-15 | 345.88 |
| 2004-04-16 | 352.53 |
| 2004-04-19 | 356.30 |
| 2004-04-20 | 358.79 |
| 2004-04-21 | 351.40 |
| 2004-04-22 | 353.28 |
| 2004-04-23 | 357.47 |
| 2004-04-26 | 364.39 |
| 2004-04-27 | 364.62 |
| 2004-04-28 | 356.99 |
| 2004-04-29 | 354.16 |
| 2004-04-30 | 350.75 |
| 2004-05-03 | 351.01 |
| 2004-05-04 | 355.62 |
| 2004-05-05 | 357.52 |
| 2004-05-06 | 352.56 |
| 2004-05-07 | 347.88 |
| 2004-05-10 | 335.24 |
| 2004-05-11 | 336.02 |
| 2004-05-12 | 335.90 |
| 2004-05-13 | 337.19 |
| 2004-05-14 | 333.56 |
| 2004-05-17 | 330.09 |
| 2004-05-18 | 334.77 |
| 2004-05-19 | 339.40 |
| 2004-05-20 | 333.53 |
| 2004-05-21 | 337.79 |
| 2004-05-24 | 339.64 |
| 2004-05-25 | 342.16 |
| 2004-05-26 | 346.54 |
| 2004-05-27 | 349.70 |
| 2004-05-28 | 350.91 |
| 2004-05-31 | . |
| 2004-06-01 | 349.51 |
| 2004-06-02 | 352.71 |
| 2004-06-03 | 353.37 |
| 2004-06-04 | 354.47 |
| 2004-06-07 | 357.71 |
| 2004-06-08 | 358.60 |
| 2004-06-09 | 358.61 |
| 2004-06-10 | 359.76 |
| 2004-06-11 | . |
| 2004-06-14 | 350.52 |
| 2004-06-15 | 350.29 |
| 2004-06-16 | 355.08 |
| 2004-06-17 | 354.62 |
| 2004-06-18 | 357.41 |
| 2004-06-21 | 357.04 |
| 2004-06-22 | 356.42 |
| 2004-06-23 | 356.47 |
| 2004-06-24 | 358.70 |
| 2004-06-25 | 357.82 |
| 2004-06-28 | 362.21 |
| 2004-06-29 | 361.12 |
| 2004-06-30 | 362.34 |
| 2004-07-01 | 359.54 |
| 2004-07-02 | 358.54 |
| 2004-07-05 | . |
| 2004-07-06 | 355.68 |
| 2004-07-07 | 357.14 |
| 2004-07-08 | 357.86 |
| 2004-07-09 | 356.28 |
| 2004-07-12 | 358.45 |
| 2004-07-13 | 360.08 |
| 2004-07-14 | 359.69 |
| 2004-07-15 | 357.37 |
| 2004-07-16 | 364.04 |
| 2004-07-19 | 364.98 |
| 2004-07-20 | 361.77 |
| 2004-07-21 | 359.68 |
| 2004-07-22 | 356.77 |
| 2004-07-23 | 355.00 |
| 2004-07-26 | 353.75 |
| 2004-07-27 | 351.06 |
| 2004-07-28 | 352.13 |
| 2004-07-29 | 352.34 |
| 2004-07-30 | 350.83 |
| 2004-08-02 | 352.11 |
| 2004-08-03 | 351.62 |
| 2004-08-04 | 349.38 |
| 2004-08-05 | 352.69 |
| 2004-08-06 | 348.01 |
| 2004-08-09 | 341.57 |
| 2004-08-10 | 341.50 |
| 2004-08-11 | 339.94 |
| 2004-08-12 | 338.41 |
| 2004-08-13 | 341.66 |
| 2004-08-16 | 345.76 |
| 2004-08-17 | 345.91 |
| 2004-08-18 | 343.45 |
| 2004-08-19 | 344.10 |
| 2004-08-20 | 341.22 |
| 2004-08-23 | 343.78 |
| 2004-08-24 | 340.68 |
| 2004-08-25 | 341.65 |
| 2004-08-26 | 340.39 |
| 2004-08-27 | 342.21 |
| 2004-08-30 | 342.11 |
| 2004-08-31 | 341.46 |
| 2004-09-01 | 343.40 |
| 2004-09-02 | 345.08 |
| 2004-09-03 | 344.42 |
| 2004-09-06 | . |
| 2004-09-07 | 348.89 |
| 2004-09-08 | 350.58 |
| 2004-09-09 | 348.55 |
| 2004-09-10 | 353.50 |
| 2004-09-13 | 354.81 |
| 2004-09-14 | 354.85 |
| 2004-09-15 | 348.42 |
| 2004-09-16 | 351.97 |
| 2004-09-17 | 355.77 |
| 2004-09-20 | 351.30 |
| 2004-09-21 | 353.26 |
| 2004-09-22 | 354.77 |
| 2004-09-23 | 354.12 |
| 2004-09-24 | 355.38 |
| 2004-09-27 | 355.29 |
| 2004-09-28 | 356.88 |
| 2004-09-29 | 358.01 |
| 2004-09-30 | 360.96 |
| 2004-10-01 | 364.12 |
| 2004-10-04 | 367.13 |
| 2004-10-05 | 364.35 |
| 2004-10-06 | 362.34 |
| 2004-10-07 | 363.72 |
| 2004-10-08 | 366.02 |
| 2004-10-11 | 366.56 |
| 2004-10-12 | 361.03 |
| 2004-10-13 | 363.43 |
| 2004-10-14 | 361.65 |
| 2004-10-15 | 365.01 |
| 2004-10-18 | 364.18 |
| 2004-10-19 | 369.53 |
| 2004-10-20 | 369.23 |
| 2004-10-21 | 372.07 |
| 2004-10-22 | 373.54 |
| 2004-10-25 | 371.46 |
| 2004-10-26 | 374.32 |
| 2004-10-27 | 376.56 |
| 2004-10-28 | 377.27 |
| 2004-10-29 | 374.99 |
| 2004-11-01 | 380.17 |
| 2004-11-02 | 383.52 |
| 2004-11-03 | 384.95 |
| 2004-11-04 | 385.84 |
| 2004-11-05 | 388.06 |
| 2004-11-08 | 387.86 |
| 2004-11-09 | 386.11 |
| 2004-11-10 | 386.97 |
| 2004-11-11 | 391.54 |
| 2004-11-12 | 396.37 |
| 2004-11-15 | 395.72 |
| 2004-11-16 | 393.39 |
| 2004-11-17 | 395.25 |
| 2004-11-18 | 391.42 |
| 2004-11-19 | 390.59 |
| 2004-11-22 | 388.71 |
| 2004-11-23 | 392.94 |
| 2004-11-24 | 395.99 |
| 2004-11-25 | . |
| 2004-11-26 | 398.39 |
| 2004-11-29 | 398.59 |
| 2004-11-30 | 399.34 |
| 2004-12-01 | 403.11 |
| 2004-12-02 | 404.44 |
| 2004-12-03 | 409.19 |
| 2004-12-06 | 405.93 |
| 2004-12-07 | 406.61 |
| 2004-12-08 | 398.75 |
| 2004-12-09 | 395.02 |
| 2004-12-10 | 397.93 |
| 2004-12-13 | 399.83 |
| 2004-12-14 | 400.15 |
| 2004-12-15 | 404.47 |
| 2004-12-16 | 403.20 |
| 2004-12-17 | 402.79 |
| 2004-12-20 | 406.59 |
| 2004-12-21 | 403.50 |
| 2004-12-22 | 401.44 |
| 2004-12-23 | 403.70 |
| 2004-12-24 | . |
| 2004-12-27 | 406.34 |
| 2004-12-28 | 405.34 |
| 2004-12-29 | 404.68 |
| 2004-12-30 | 406.02 |
| 2004-12-31 | 406.98 |
| 2005-01-03 | 403.43 |
| 2005-01-04 | 401.03 |
| 2005-01-05 | 397.56 |
| 2005-01-06 | 398.36 |
| 2005-01-07 | 399.07 |
| 2005-01-10 | 401.02 |
| 2005-01-11 | 399.66 |
| 2005-01-12 | 404.07 |
| 2005-01-13 | 404.66 |
| 2005-01-14 | 404.32 |
| 2005-01-17 | . |
| 2005-01-18 | 408.55 |
| 2005-01-19 | 411.92 |
| 2005-01-20 | 410.19 |
| 2005-01-21 | 410.55 |
| 2005-01-24 | 409.20 |
| 2005-01-25 | 407.77 |
| 2005-01-26 | 415.51 |
| 2005-01-27 | 416.80 |
#2005-01-28| 417.36
#2005-01-31| 419.80
#2005-02-01| 424.45
#2005-02-02| 427.86
#2005-02-03| 425.52
#2005-02-04| 427.50
#2005-02-07| 424.17
#2005-02-08| 424.30
#2005-02-09| 423.26
#2005-02-10| 425.31
#2005-02-11| 425.37
#2005-02-14| 430.28
#2005-02-15| 429.98
#2005-02-16| 424.59
#2005-02-17| 427.41
#2005-02-18| 427.44
#2005-02-21| .
#2005-02-22| 425.59
#2005-02-23| 423.92
#2005-02-24| 427.17
#2005-02-25| 431.97
#2005-02-28| 436.30
#2005-03-01| 437.61
#2005-03-02| 432.85
#2005-03-03| 433.93
#2005-03-04| 439.13
#2005-03-07| 435.32
#2005-03-08| 438.52
#2005-03-09| 437.66
#2005-03-10| 435.36
#2005-03-11| 436.28
#2005-03-14| 431.09
#2005-03-15| 433.47
#2005-03-16| 433.52
#2005-03-17| 434.36
#2005-03-18| 435.66
#2005-03-21| 431.84
#2005-03-22| 431.42
#2005-03-23| 423.33
#2005-03-24| 422.78
#2005-03-25| .
#2005-03-28| 421.82
#2005-03-29| 424.29
#2005-03-30| 424.38
#2005-03-31| 427.24
#2005-04-01| 432.70
#2005-04-04| 426.63
#2005-04-05| 431.75
#2005-04-06| 433.12
#2005-04-07| 436.83
#2005-04-08| 439.44
#2005-04-11| 440.88
#2005-04-12| 437.73
#2005-04-13| 441.15
#2005-04-14| 436.12
#2005-04-15| 432.19
#2005-04-18| 428.18
#2005-04-19| 432.64
#2005-04-20| 431.71
#2005-04-21| 430.42
#2005-04-22| 436.50
#2005-04-25| 435.42
#2005-04-26| 431.03
#2005-04-27| 425.42
#2005-04-28| 421.30
#2005-04-29| 421.65
#2005-05-02| 417.93
#2005-05-03| 422.28
#2005-05-04| 425.16
#2005-05-05| 427.27
#2005-05-06| 422.39
#2005-05-09| 420.09
#2005-05-10| 420.36
#2005-05-11| 419.03
#2005-05-12| 418.94
#2005-05-13| 419.84
#2005-05-16| 415.83
#2005-05-17| 418.78
#2005-05-18| 423.58
#2005-05-19| 425.73
#2005-05-20| 421.80
#2005-05-23| 424.53
#2005-05-24| 423.99
#2005-05-25| 425.06
#2005-05-26| 426.71
#2005-05-27| 426.77
#2005-05-30| .
#2005-05-31| 424.38
#2005-06-01| 427.17
#2005-06-02| 428.07
#2005-06-03| 430.73
#2005-06-06| 430.26
#2005-06-07| 437.05
#2005-06-08| 436.59
#2005-06-09| 431.73
#2005-06-10| 432.29
#2005-06-13| 431.54
#2005-06-14| 431.09
#2005-06-15| 432.10
#2005-06-16| 435.90
#2005-06-17| 437.68
#2005-06-20| 437.08
#2005-06-21| 437.78
#2005-06-22| 436.93
#2005-06-23| 436.48
#2005-06-24| 432.85
#2005-06-27| 430.76
#2005-06-28| 430.51
#2005-06-29| 431.68
#2005-06-30| 429.30
#2005-07-01| 429.19
#2005-07-04| .
#2005-07-05| 419.92
#2005-07-06| 426.42
#2005-07-07| 416.21
#2005-07-08| 423.20
#2005-07-11| 430.01
#2005-07-12| 432.46
#2005-07-13| 429.46
#2005-07-14| 427.32
#2005-07-15| 425.57
#2005-07-18| 422.39
#2005-07-19| 414.85
#2005-07-20| 413.31
#2005-07-21| 423.00
#2005-07-22| 422.16
#2005-07-25| 422.17
#2005-07-26| 422.93
#2005-07-27| 427.11
#2005-07-28| 437.25
#2005-07-29| 438.52
#2005-08-01| 441.72
#2005-08-02| 442.09
#2005-08-03| 445.40
#2005-08-04| 445.04
#2005-08-05| 443.50
#2005-08-08| 448.48
#2005-08-09| 446.50
#2005-08-10| 451.18
#2005-08-11| 452.08
#2005-08-12| 452.40
#2005-08-15| 451.01
#2005-08-16| 450.83
#2005-08-17| 448.26
#2005-08-18| 441.75
#2005-08-19| 443.72
#2005-08-22| 451.43
#2005-08-23| 450.41
#2005-08-24| 451.25
#2005-08-25| 450.96
#2005-08-26| 451.30
#2005-08-29| 449.84
#2005-08-30| 445.34
#2005-08-31| 451.72
#2005-09-01| 463.24
#2005-09-02| 466.22
#2005-09-05| .
#2005-09-06| 466.64
#2005-09-07| 469.58
#2005-09-08| 468.89
#2005-09-09| 468.56
#2005-09-12| 467.22
#2005-09-13| 464.72
#2005-09-14| 467.55
#2005-09-15| 463.22
#2005-09-16| 466.96
#2005-09-19| 466.56
#2005-09-20| 464.40
#2005-09-21| 460.32
#2005-09-22| 452.05
#2005-09-23| 451.35
#2005-09-26| 453.06
#2005-09-27| 450.93
#2005-09-28| 455.53
#2005-09-29| 454.14
#2005-09-30| 459.15
#2005-10-03| 459.28
#2005-10-04| 460.34
#2005-10-05| 455.83
#2005-10-06| 453.53
#2005-10-07| 447.34
#2005-10-10| 450.04
#2005-10-11| 451.17
#2005-10-12| 448.11
#2005-10-13| 440.82
#2005-10-14| 444.31
#2005-10-17| 441.41
#2005-10-18| 438.75
#2005-10-19| 431.87
#2005-10-20| 435.87
#2005-10-21| 433.43
#2005-10-24| 436.71
#2005-10-25| 441.29
#2005-10-26| 444.37
#2005-10-27| 442.71
#2005-10-28| 439.27
#2005-10-31| 447.94
#2005-11-01| 448.99
#2005-11-02| 456.36
#2005-11-03| 463.10
#2005-11-04| 454.57
#2005-11-07| 455.26
#2005-11-08| 453.02
#2005-11-09| 451.78
#2005-11-10| 455.51
#2005-11-11| 453.43
#2005-11-14| 452.05
#2005-11-15| 451.93
#2005-11-16| 448.02
#2005-11-17| 449.98
#2005-11-18| 452.60
#2005-11-21| 456.92
#2005-11-22| 453.91
#2005-11-23| 461.80
#2005-11-24| .
#2005-11-25| 460.15
#2005-11-28| 459.73
#2005-11-29| 460.69
#2005-11-30| 461.14
#2005-12-01| 464.08
#2005-12-02| 470.70
#2005-12-05| 468.63
#2005-12-06| 470.99
#2005-12-07| 469.68
#2005-12-08| 469.35
#2005-12-09| 471.85
#2005-12-12| 473.97
#2005-12-13| 473.82
#2005-12-14| 479.32
#2005-12-15| 477.11
#2005-12-16| 482.66
#2005-12-19| 481.31
#2005-12-20| 480.98
#2005-12-21| 484.74
#2005-12-22| 490.29
#2005-12-23| 489.17
#2005-12-26| .
#2005-12-27| 489.03
#2005-12-28| 488.88
#2005-12-29| 492.24
#2005-12-30| 486.17
#2006-01-02| .
#2006-01-03| 495.33
#2006-01-04| 507.40
#2006-01-05| 502.31
#2006-01-06| 512.36
#2006-01-09| 506.40
#2006-01-10| 504.05
#2006-01-11| 508.75
#2006-01-12| 509.91
#2006-01-13| 511.43
#2006-01-16| .
#2006-01-17| 508.58
#2006-01-18| 504.78
#2006-01-19| 507.86
#2006-01-20| 508.90
#2006-01-23| 513.80
#2006-01-24| 512.74
#2006-01-25| 521.30
#2006-01-26| 523.20
#2006-01-27| 526.08
#2006-01-30| 521.49
#2006-01-31| 523.41
#2006-02-01| 530.15
#2006-02-02| 530.07
#2006-02-03| 524.18
#2006-02-06| 519.65
#2006-02-07| 516.84
#2006-02-08| 516.64
#2006-02-09| 517.77
#2006-02-10| 517.08
#2006-02-13| 516.10
#2006-02-14| 512.97
#2006-02-15| 518.87
#2006-02-16| 522.53
#2006-02-17| 526.18
#2006-02-20| .
#2006-02-21| 524.59
#2006-02-22| 530.62
#2006-02-23| 524.49
#2006-02-24| 524.95
#2006-02-27| 527.26
#2006-02-28| 521.49
#2006-03-01| 526.77
#2006-03-02| 522.73
#2006-03-03| 524.82
#2006-03-06| 528.88
#2006-03-07| 521.78
#2006-03-08| 515.74
#2006-03-09| 524.68
#2006-03-10| 525.52
#2006-03-13| 526.92
#2006-03-14| 533.16
#2006-03-15| 531.80
#2006-03-16| 538.25
#2006-03-17| 541.61
#2006-03-20| 540.81
#2006-03-21| 540.76
#2006-03-22| 539.64
#2006-03-23| 534.35
#2006-03-24| 540.37
#2006-03-27| 536.14
#2006-03-28| 533.96
#2006-03-29| 530.36
#2006-03-30| 537.88
#2006-03-31| 531.82
#2006-04-03| 534.43
#2006-04-04| 546.71
#2006-04-05| 546.02
#2006-04-06| 548.94
#2006-04-07| 544.61
#2006-04-10| 541.74
#2006-04-11| 533.96
#2006-04-12| 532.74
#2006-04-13| 537.84
#2006-04-14| .
#2006-04-17| 544.35
#2006-04-18| 546.43
#2006-04-19| 557.52
#2006-04-20| 552.02
#2006-04-21| 558.40
#2006-04-24| 557.53
#2006-04-25| 557.98
#2006-04-26| 563.01
#2006-04-27| 561.92
#2006-04-28| 562.29
#2006-05-01| 566.68
#2006-05-02| 571.78
#2006-05-03| 565.18
#2006-05-04| 571.73
#2006-05-05| 578.86
#2006-05-08| 580.71
#2006-05-09| 584.47
#2006-05-10| 581.08
#2006-05-11| 583.36
#2006-05-12| 570.16
#2006-05-15| 554.76
#2006-05-16| 552.08
#2006-05-17| 532.23
#2006-05-18| 529.67
#2006-05-19| 526.24
#2006-05-22| 507.55
#2006-05-23| 529.11
#2006-05-24| 511.12
#2006-05-25| 524.18
#2006-05-26| 533.40
#2006-05-29| .
#2006-05-30| 527.26
#2006-05-31| 529.31
#2006-06-01| 526.12
#2006-06-02| 536.70
#2006-06-05| 528.67
#2006-06-06| 506.57
#2006-06-07| 505.94
#2006-06-08| 485.21
#2006-06-09| 495.32
#2006-06-12| 492.23
#2006-06-13| 482.68
#2006-06-14| 481.90
#2006-06-15| 498.04
#2006-06-16| 491.89
#2006-06-19| 494.94
#2006-06-20| 497.45
#2006-06-21| 495.65
#2006-06-22| 497.59
#2006-06-23| 494.52
#2006-06-26| 495.09
#2006-06-27| 497.49
#2006-06-28| 493.82
#2006-06-29| 502.66
#2006-06-30| 516.82
#2006-07-03| 514.43
#2006-07-04| .
#2006-07-05| 505.30
#2006-07-06| 504.98
#2006-07-07| 507.87
#2006-07-10| 502.61
#2006-07-11| 499.91
#2006-07-12| 499.67
#2006-07-13| 493.97
#2006-07-14| 483.86
#2006-07-17| 476.24
#2006-07-18| 475.39
#2006-07-19| 494.36
#2006-07-20| 504.60
#2006-07-21| 498.20
#2006-07-24| 505.02
#2006-07-25| 505.05
#2006-07-26| 505.56
#2006-07-27| 520.71
#2006-07-28| 521.85
#2006-07-31| 521.15
#2006-08-01| 518.91
#2006-08-02| 525.74
#2006-08-03| 518.33
#2006-08-04| 528.11
#2006-08-07| 519.75
#2006-08-08| 518.95
#2006-08-09| 519.53
#2006-08-10| 506.78
#2006-08-11| 508.44
#2006-08-14| 511.52
#2006-08-15| 516.24
#2006-08-16| 525.56
#2006-08-17| 526.48
#2006-08-18| 524.92
#2006-08-21| 528.00
#2006-08-22| 521.97
#2006-08-23| 522.19
#2006-08-24| 524.12
#2006-08-25| 524.94
#2006-08-28| 528.00
#2006-08-29| 537.41
#2006-08-30| 546.05
#2006-08-31| 543.21
#2006-09-01| 549.31
#2006-09-04| .
#2006-09-05| 548.97
#2006-09-06| 541.98
#2006-09-07| 532.67
#2006-09-08| 533.67
#2006-09-11| 528.36
#2006-09-12| 540.48
#2006-09-13| 542.19
#2006-09-14| 546.29
#2006-09-15| 549.70
#2006-09-18| 547.32
#2006-09-19| 546.45
#2006-09-20| 551.72
#2006-09-21| 559.45
#2006-09-22| 554.64
#2006-09-25| 549.33
#2006-09-26| 554.52
#2006-09-27| 556.29
#2006-09-28| 557.76
#2006-09-29| 554.39
#2006-10-02| 562.21
#2006-10-03| 563.85
#2006-10-04| 565.99
#2006-10-05| 567.05
#2006-10-06| 565.65
#2006-10-09| 566.57
#2006-10-10| 569.57
#2006-10-11| 572.30
#2006-10-12| 577.42
#2006-10-13| 580.24
#2006-10-16| 578.82
#2006-10-17| 572.12
#2006-10-18| 583.18
#2006-10-19| 585.40
#2006-10-20| 588.38
#2006-10-23| 584.47
#2006-10-24| 583.92
#2006-10-25| 587.90
#2006-10-26| 590.88
#2006-10-27| 590.83
#2006-10-30| 590.40
#2006-10-31| 595.59
#2006-11-01| 592.37
#2006-11-02| 587.39
#2006-11-03| 581.96
#2006-11-06| 587.70
#2006-11-07| 594.06
#2006-11-08| 590.71
#2006-11-09| 590.97
#2006-11-10| 598.04
#2006-11-13| 598.93
#2006-11-14| 592.89
#2006-11-15| 597.25
#2006-11-16| 599.55
#2006-11-17| 594.60
#2006-11-20| 593.38
#2006-11-21| 593.84
#2006-11-22| 594.88
#2006-11-23| .
#2006-11-24| 592.75
#2006-11-27| 581.03
#2006-11-28| 581.07
#2006-11-29| 592.56
#2006-11-30| 594.08
#2006-12-01| 599.63
#2006-12-04| 600.33
#2006-12-05| 599.54
#2006-12-06| 596.91
#2006-12-07| 601.97
#2006-12-08| 606.68
#2006-12-11| 609.98
#2006-12-12| 614.23
#2006-12-13| 614.36
#2006-12-14| 617.08
#2006-12-15| 622.69
#2006-12-18| 619.82
#2006-12-19| 620.63
#2006-12-20| 624.71
#2006-12-21| 623.89
#2006-12-22| 621.63
#2006-12-25| .
#2006-12-26| 620.62
#2006-12-27| 625.20
#2006-12-28| 629.16
#2006-12-29| 627.17
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 636.11
#2007-01-04| 632.46
#2007-01-05| 621.16
#2007-01-08| 623.11
#2007-01-09| 627.47
#2007-01-10| 621.92
#2007-01-11| 631.56
#2007-01-12| 637.61
#2007-01-15| .
#2007-01-16| 652.25
#2007-01-17| 651.85
#2007-01-18| 653.95
#2007-01-19| 659.27
#2007-01-22| 657.22
#2007-01-23| 658.60
#2007-01-24| 655.43
#2007-01-25| 652.72
#2007-01-26| 643.48
#2007-01-29| 646.42
#2007-01-30| 650.27
#2007-01-31| 645.52
#2007-02-01| 658.37
#2007-02-02| 661.76
#2007-02-05| 660.39
#2007-02-06| 668.95
#2007-02-07| 671.16
#2007-02-08| 660.16
#2007-02-09| 665.24
#2007-02-12| 663.01
#2007-02-13| 662.28
#2007-02-14| 678.27
#2007-02-15| 677.15
#2007-02-16| 675.66
#2007-02-19| .
#2007-02-20| 676.37
#2007-02-21| 670.63
#2007-02-22| 674.57
#2007-02-23| 672.90
#2007-02-26| 677.72
#2007-02-27| 656.60
#2007-02-28| 644.48
#2007-03-01| 639.99
#2007-03-02| 639.17
#2007-03-05| 623.35
#2007-03-06| 632.88
#2007-03-07| 640.56
#2007-03-08| 651.90
#2007-03-09| 653.44
#2007-03-12| 651.65
#2007-03-13| 643.88
#2007-03-14| 628.06
#2007-03-15| 644.38
#2007-03-16| 644.43
#2007-03-19| 655.94
#2007-03-20| 657.50
#2007-03-21| 668.32
#2007-03-22| 675.92
#2007-03-23| 673.83
#2007-03-26| 672.13
#2007-03-27| 669.11
#2007-03-28| 666.09
#2007-03-29| 673.46
#2007-03-30| 673.68
#2007-04-02| 684.72
#2007-04-03| 694.39
#2007-04-04| 692.20
#2007-04-05| 692.01
#2007-04-06| .
#2007-04-09| 688.52
#2007-04-10| 698.42
#2007-04-11| 695.33
#2007-04-12| 693.73
#2007-04-13| 693.11
#2007-04-16| 702.83
#2007-04-17| 705.54
#2007-04-18| 701.64
#2007-04-19| 697.14
#2007-04-20| 701.17
#2007-04-23| 702.96
#2007-04-24| 700.02
#2007-04-25| 707.55
#2007-04-26| 704.50
#2007-04-27| 707.88
#2007-04-30| 707.53
#2007-05-01| 705.90
#2007-05-02| 706.04
#2007-05-03| 709.74
#2007-05-04| 720.68
#2007-05-07| 722.07
#2007-05-08| 711.91
#2007-05-09| 712.34
#2007-05-10| 707.99
#2007-05-11| 708.99
#2007-05-14| 708.07
#2007-05-15| 711.81
#2007-05-16| 711.68
#2007-05-17| 711.63
#2007-05-18| 717.23
#2007-05-21| 713.04
#2007-05-22| 713.79
#2007-05-23| 721.85
#2007-05-24| 721.15
#2007-05-25| 718.69
#2007-05-28| .
#2007-05-29| 720.60
#2007-05-30| 715.39
#2007-05-31| 723.12
#2007-06-01| 728.79
#2007-06-04| 731.85
#2007-06-05| 729.47
#2007-06-06| 713.05
#2007-06-07| 700.23
#2007-06-08| 691.73
#2007-06-11| 698.35
#2007-06-12| 699.56
#2007-06-13| 704.07
#2007-06-14| 712.98
#2007-06-15| 725.03
#2007-06-18| 724.05
#2007-06-19| 718.44
#2007-06-20| 718.98
#2007-06-21| 712.71
#2007-06-22| 713.61
#2007-06-25| 713.42
#2007-06-26| 702.39
#2007-06-27| 698.20
#2007-06-28| 705.23
#2007-06-29| 708.70
#2007-07-02| 709.73
#2007-07-03| 723.40
#2007-07-04| .
#2007-07-05| 724.42
#2007-07-06| 727.37
#2007-07-09| 731.81
#2007-07-10| 724.80
#2007-07-11| 724.19
#2007-07-12| 732.07
#2007-07-13| 737.96
#2007-07-16| 739.08
#2007-07-17| 732.36
#2007-07-18| 726.00
#2007-07-19| 737.72
#2007-07-20| 739.62
#2007-07-23| 740.09
#2007-07-24| 729.07
#2007-07-25| 720.38
#2007-07-26| 692.99
#2007-07-27| 684.68
#2007-07-30| 684.78
#2007-07-31| 699.64
#2007-08-01| 691.65
#2007-08-02| 696.59
#2007-08-03| 693.37
#2007-08-06| 681.69
#2007-08-07| 693.58
#2007-08-08| 712.00
#2007-08-09| 699.20
#2007-08-10| 673.43
#2007-08-13| 688.67
#2007-08-14| 675.24
#2007-08-15| 665.48
#2007-08-16| 630.58
#2007-08-17| 646.22
#2007-08-20| 651.22
#2007-08-21| 645.55
#2007-08-22| 673.16
#2007-08-23| 679.11
#2007-08-24| 683.44
#2007-08-27| 685.07
#2007-08-28| 668.87
#2007-08-29| 676.84
#2007-08-30| 686.00
#2007-08-31| 699.87
#2007-09-03| .
#2007-09-04| 701.01
#2007-09-05| 689.82
#2007-09-06| 693.64
#2007-09-07| 683.43
#2007-09-10| 678.70
#2007-09-11| 692.56
#2007-09-12| 698.20
#2007-09-13| 700.15
#2007-09-14| 682.46
#2007-09-17| 666.84
#2007-09-18| 675.45
#2007-09-19| 691.02
#2007-09-20| 685.09
#2007-09-21| 691.89
#2007-09-24| 688.17
#2007-09-25| 679.14
#2007-09-26| 681.81
#2007-09-27| 696.25
#2007-09-28| 698.45
#2007-10-01| 703.70
#2007-10-02| 713.28
#2007-10-03| 715.61
#2007-10-04| 717.68
#2007-10-05| 720.58
#2007-10-08| 713.81
#2007-10-09| 715.24
#2007-10-10| 721.44
#2007-10-11| 728.86
#2007-10-12| 725.04
#2007-10-15| 717.92
#2007-10-16| 711.13
#2007-10-17| 727.70
#2007-10-18| 719.03
#2007-10-19| 711.41
#2007-10-22| 697.30
#2007-10-23| 716.32
#2007-10-24| 717.02
#2007-10-25| 724.76
#2007-10-26| 725.89
#2007-10-29| 730.95
#2007-10-30| 727.68
#2007-10-31| 741.77
#2007-11-01| 733.67
#2007-11-02| 730.84
#2007-11-05| 722.98
#2007-11-06| 725.85
#2007-11-07| 721.41
#2007-11-08| 720.10
#2007-11-09| 706.64
#2007-11-12| 694.77
#2007-11-13| 696.31
#2007-11-14| 700.74
#2007-11-15| 681.64
#2007-11-16| 670.29
#2007-11-19| 649.95
#2007-11-20| 664.14
#2007-11-21| 640.48
#2007-11-22| .
#2007-11-23| 662.28
#2007-11-26| 662.35
#2007-11-27| 654.06
#2007-11-28| 674.83
#2007-11-29| 675.23
#2007-11-30| 676.10
#2007-12-03| 673.50
#2007-12-04| 655.01
#2007-12-05| 658.00
#2007-12-06| 653.34
#2007-12-07| 666.13
#2007-12-10| 670.76
#2007-12-11| 666.71
#2007-12-12| 671.86
#2007-12-13| 640.62
#2007-12-14| 637.73
#2007-12-17| 626.39
#2007-12-18| 632.76
#2007-12-19| 631.43
#2007-12-20| 633.65
#2007-12-21| 643.53
#2007-12-24| 645.93
#2007-12-25| .
#2007-12-26| 648.07
#2007-12-27| 652.22
#2007-12-28| 654.84
#2007-12-31| 655.63
#2008-01-01| .
#2008-01-02| 647.40
#2008-01-03| 640.44
#2008-01-04| 623.78
#2008-01-07| 613.13
#2008-01-08| 621.09
#2008-01-09| 613.24
#2008-01-10| 605.93
#2008-01-11| 606.19
#2008-01-14| 609.53
#2008-01-15| 601.60
#2008-01-16| 593.35
#2008-01-17| 596.63
#2008-01-18| 591.14
#2008-01-21| .
#2008-01-22| 594.33
#2008-01-23| 577.52
#2008-01-24| 595.63
#2008-01-25| 598.57
#2008-01-28| 596.84
#2008-01-29| 609.52
#2008-01-30| 611.21
#2008-01-31| 606.82
#2008-02-01| 620.10
#2008-02-04| 623.07
#2008-02-05| 598.65
#2008-02-06| 598.83
#2008-02-07| 580.00
#2008-02-08| 577.94
#2008-02-11| 571.79
#2008-02-12| 595.05
#2008-02-13| 596.36
#2008-02-14| 602.63
#2008-02-15| 591.10
#2008-02-18| .
#2008-02-19| 600.86
#2008-02-20| 599.16
#2008-02-21| 608.39
#2008-02-22| 605.44
#2008-02-25| 618.65
#2008-02-26| 628.71
#2008-02-27| 633.87
#2008-02-28| 618.11
#2008-02-29| 611.83
#2008-03-03| 610.52
#2008-03-04| 610.44
#2008-03-05| 622.78
#2008-03-06| 618.25
#2008-03-07| 619.50
#2008-03-10| 611.03
#2008-03-11| 613.73
#2008-03-12| 623.76
#2008-03-13| 615.15
#2008-03-14| 611.79
#2008-03-17| 578.44
#2008-03-18| 598.31
#2008-03-19| 586.64
#2008-03-20| 580.45
#2008-03-21| .
#2008-03-24| 581.33
#2008-03-25| 607.25
#2008-03-26| 604.58
#2008-03-27| 616.22
#2008-03-28| 607.07
#2008-03-31| 608.30
#2008-04-01| 620.96
#2008-04-02| 627.45
#2008-04-03| 621.53
#2008-04-04| 625.24
#2008-04-07| 625.08
#2008-04-08| 609.78
#2008-04-09| 611.33
#2008-04-10| 612.24
#2008-04-11| 596.31
#2008-04-14| 596.37
#2008-04-15| 594.21
#2008-04-16| 609.84
#2008-04-17| 609.71
#2008-04-18| 623.26
#2008-04-21| 610.62
#2008-04-22| 614.59
#2008-04-23| 616.70
#2008-04-24| 616.14
#2008-04-25| 623.00
#2008-04-28| 624.00
#2008-04-29| 609.52
#2008-04-30| 615.57
#2008-05-01| 615.92
#2008-05-02| 627.19
#2008-05-05| 625.33
#2008-05-06| 624.96
#2008-05-07| 623.24
#2008-05-08| 629.47
#2008-05-09| 626.91
#2008-05-12| 633.57
#2008-05-13| 619.70
#2008-05-14| 612.96
#2008-05-15| 619.53
#2008-05-16| 622.68
#2008-05-19| 621.12
#2008-05-20| 610.45
#2008-05-21| 605.31
#2008-05-22| 609.75
#2008-05-23| 604.58
#2008-05-26| .
#2008-05-27| 606.33
#2008-05-28| 613.10
#2008-05-29| 612.45
#2008-05-30| 615.07
#2008-06-02| 603.13
#2008-06-03| 609.47
#2008-06-04| 608.29
#2008-06-05| 611.44
#2008-06-06| 603.58
#2008-06-09| 602.64
#2008-06-10| 589.69
#2008-06-11| 586.47
#2008-06-12| 587.39
#2008-06-13| 592.00
#2008-06-16| 595.63
#2008-06-17| 598.37
#2008-06-18| 584.63
#2008-06-19| 578.21
#2008-06-20| 571.01
#2008-06-23| 571.50
#2008-06-24| 567.34
#2008-06-25| 575.79
#2008-06-26| 562.44
#2008-06-27| 565.03
#2008-06-30| 575.22
#2008-07-01| 559.92
#2008-07-02| 546.33
#2008-07-03| 547.91
#2008-07-04| .
#2008-07-07| 547.92
#2008-07-08| 545.58
#2008-07-09| 553.59
#2008-07-10| 544.90
#2008-07-11| 527.06
#2008-07-14| 534.75
#2008-07-15| 530.52
#2008-07-16| 538.73
#2008-07-17| 558.74
#2008-07-18| 567.83
#2008-07-21| 567.15
#2008-07-22| 572.33
#2008-07-23| 579.71
#2008-07-24| 567.76
#2008-07-25| 562.36
#2008-07-28| 552.39
#2008-07-29| 552.38
#2008-07-30| 562.02
#2008-07-31| 560.67
#2008-08-01| 559.55
#2008-08-04| 557.34
#2008-08-05| 573.60
#2008-08-06| 572.05
#2008-08-07| 571.58
#2008-08-08| 576.04
#2008-08-11| 587.70
#2008-08-12| 576.17
#2008-08-13| 555.59
#2008-08-14| 556.46
#2008-08-15| 559.36
#2008-08-18| 555.69
#2008-08-19| 541.38
#2008-08-20| 541.14
#2008-08-21| 545.40
#2008-08-22| 555.17
#2008-08-25| 553.54
#2008-08-26| 544.02
#2008-08-27| 551.40
#2008-08-28| 556.57
#2008-08-29| 560.62
#2008-09-01| .
#2008-09-02| 557.75
#2008-09-03| 545.74
#2008-09-04| 528.35
#2008-09-05| 514.55
#2008-09-08| 530.99
#2008-09-09| 523.49
#2008-09-10| 518.36
#2008-09-11| 514.54
#2008-09-12| 528.90
#2008-09-15| 518.43
#2008-09-16| 494.79
#2008-09-17| 495.00
#2008-09-18| 500.09
#2008-09-19| 533.31
#2008-09-22| 524.45
#2008-09-23| 514.39
#2008-09-24| 511.62
#2008-09-25| 517.63
#2008-09-26| 503.91
#2008-09-29| 465.64
#2008-09-30| 469.81
#2008-10-01| 470.07
#2008-10-02| 459.22
#2008-10-03| 464.94
#2008-10-06| 424.00
#2008-10-07| 431.32
#2008-10-08| 399.33
#2008-10-09| 403.41
#2008-10-10| 371.77
#2008-10-13| 401.45
#2008-10-14| 408.27
#2008-10-15| 382.23
#2008-10-16| 354.42
#2008-10-17| 363.06
#2008-10-20| 369.21
#2008-10-21| 374.53
#2008-10-22| 346.18
#2008-10-23| 345.57
#2008-10-24| 324.13
#2008-10-27| 309.80
#2008-10-28| 322.68
#2008-10-29| 349.08
#2008-10-30| 366.26
#2008-10-31| 371.90
#2008-11-03| 375.81
#2008-11-04| 398.23
#2008-11-05| 386.25
#2008-11-06| 362.66
#2008-11-07| 367.53
#2008-11-10| 368.39
#2008-11-11| 348.48
#2008-11-12| 335.61
#2008-11-13| 330.28
#2008-11-14| 334.65
#2008-11-17| 323.14
#2008-11-18| 326.91
#2008-11-19| 319.25
#2008-11-20| 308.08
#2008-11-21| 306.60
#2008-11-24| 336.10
#2008-11-25| 343.36
#2008-11-26| 345.43
#2008-11-27| .
#2008-11-28| 360.72
#2008-12-01| 330.77
#2008-12-02| 340.01
#2008-12-03| 340.74
#2008-12-04| 334.68
#2008-12-05| 320.65
#2008-12-08| 351.60
#2008-12-09| 353.39
#2008-12-10| 352.54
#2008-12-11| 351.10
#2008-12-12| 353.28
#2008-12-15| 365.94
#2008-12-16| 369.75
#2008-12-17| 377.38
#2008-12-18| 374.80
#2008-12-19| 366.41
#2008-12-22| 353.81
#2008-12-23| 357.83
#2008-12-24| 356.14
#2008-12-25| .
#2008-12-26| 355.83
#2008-12-29| 356.00
#2008-12-30| 359.01
#2008-12-31| 359.88
#2009-01-01| .
#2009-01-02| 371.02
#2009-01-05| 383.09
#2009-01-06| 386.71
#2009-01-07| 395.36
#2009-01-08| 394.21
#2009-01-09| 388.93
#2009-01-12| 373.27
#2009-01-13| 363.43
#2009-01-14| 349.78
#2009-01-15| 350.64
#2009-01-16| 361.66
#2009-01-19| .
#2009-01-20| 337.59
#2009-01-21| 332.83
#2009-01-22| 334.24
#2009-01-23| 331.56
#2009-01-26| 336.50
#2009-01-27| 342.28
#2009-01-28| 352.88
#2009-01-29| 348.25
#2009-01-30| 352.82
#2009-02-02| 339.70
#2009-02-03| 346.74
#2009-02-04| 358.68
#2009-02-05| 360.83
#2009-02-06| 366.59
#2009-02-09| 368.14
#2009-02-10| 353.74
#2009-02-11| 350.64
#2009-02-12| 349.32
#2009-02-13| 354.97
#2009-02-16| .
#2009-02-17| 340.85
#2009-02-18| 340.24
#2009-02-19| 344.57
#2009-02-20| 337.64
#2009-02-23| 334.85
#2009-02-24| 331.93
#2009-02-25| 329.56
#2009-02-26| 332.27
#2009-02-27| 326.47
#2009-03-02| 310.61
#2009-03-03| 303.04
#2009-03-04| 315.78
#2009-03-05| 304.48
#2009-03-06| 300.58
#2009-03-09| 292.25
#2009-03-10| 301.93
#2009-03-11| 303.50
#2009-03-12| 308.56
#2009-03-13| 314.56
#2009-03-16| 325.92
#2009-03-17| 323.66
#2009-03-18| 317.54
#2009-03-19| 326.48
#2009-03-20| 329.37
#2009-03-23| 334.44
#2009-03-24| 342.83
#2009-03-25| 332.92
#2009-03-26| 324.10
#2009-03-27| 319.37
#2009-03-30| 309.13
#2009-03-31| 322.08
#2009-04-01| 329.41
#2009-04-02| 348.37
#2009-04-03| 348.97
#2009-04-06| 344.07
#2009-04-07| 341.53
#2009-04-08| 337.93
#2009-04-09| 340.90
#2009-04-10| .
#2009-04-13| 344.09
#2009-04-14| 343.32
#2009-04-15| 347.93
#2009-04-16| 348.92
#2009-04-17| 351.73
#2009-04-20| 336.65
#2009-04-21| 339.68
#2009-04-22| 341.81
#2009-04-23| 342.65
#2009-04-24| 356.03
#2009-04-27| 353.09
#2009-04-28| 350.05
#2009-04-29| 359.30
#2009-04-30| 364.33
#2009-05-01| 365.95
#2009-05-04| 368.71
#2009-05-05| 381.59
#2009-05-06| 383.00
#2009-05-07| 378.01
#2009-05-08| 374.60
#2009-05-11| 377.78
#2009-05-12| 386.62
#2009-05-13| 374.76
#2009-05-14| 380.67
#2009-05-15| 386.68
#2009-05-18| 393.87
#2009-05-19| 399.71
#2009-05-20| 404.36
#2009-05-21| 394.91
#2009-05-22| 395.49
#2009-05-25| .
#2009-05-26| 398.98
#2009-05-27| 398.74
#2009-05-28| 386.94
#2009-05-29| 390.17
#2009-06-01| 401.04
#2009-06-02| 404.03
#2009-06-03| 399.84
#2009-06-04| 395.12
#2009-06-05| 393.44
#2009-06-08| 390.21
#2009-06-09| 397.24
#2009-06-10| 397.09
#2009-06-11| 402.70
#2009-06-12| 399.23
#2009-06-15| 388.77
#2009-06-16| 394.07
#2009-06-17| 391.69
#2009-06-18| 392.03
#2009-06-19| 397.97
#2009-06-22| 392.34
#2009-06-23| 388.87
#2009-06-24| 398.70
#2009-06-25| 395.12
#2009-06-26| 401.02
#2009-06-29| 407.35
#2009-06-30| 403.17
#2009-07-01| 406.45
#2009-07-02| 395.85
#2009-07-03| .
#2009-07-06| 391.34
#2009-07-07| 392.58
#2009-07-08| 387.13
#2009-07-09| 390.84
#2009-07-10| 386.23
#2009-07-13| 388.80
#2009-07-14| 395.70
#2009-07-15| 404.78
#2009-07-16| 405.23
#2009-07-17| 402.15
#2009-07-20| 408.64
#2009-07-21| 412.46
#2009-07-22| 411.61
#2009-07-23| 412.31
#2009-07-24| 406.65
#2009-07-27| 405.13
#2009-07-28| 400.87
#2009-07-29| 402.31
#2009-07-30| 408.31
#2009-07-31| 411.00
#2009-08-03| 425.38
#2009-08-04| 423.22
#2009-08-05| 427.12
#2009-08-06| 426.20
#2009-08-07| 427.02
#2009-08-10| 426.04
#2009-08-11| 423.33
#2009-08-12| 428.97
#2009-08-13| 435.91
#2009-08-14| 432.69
#2009-08-17| 421.26
#2009-08-18| 429.87
#2009-08-19| 430.12
#2009-08-20| 434.89
#2009-08-21| 442.49
#2009-08-24| 442.48
#2009-08-25| 443.13
#2009-08-26| 435.60
#2009-08-27| 428.47
#2009-08-28| 434.75
#2009-08-31| 434.41
#2009-09-01| 427.86
#2009-09-02| 429.38
#2009-09-03| 430.55
#2009-09-04| 436.42
#2009-09-07| .
#2009-09-08| 449.47
#2009-09-09| 455.19
#2009-09-10| 459.55
#2009-09-11| 460.21
#2009-09-14| 460.95
#2009-09-15| 457.11
#2009-09-16| 464.33
#2009-09-17| 470.42
#2009-09-18| 461.31
#2009-09-21| 454.51
#2009-09-22| 456.53
#2009-09-23| 459.89
#2009-09-24| 445.78
#2009-09-25| 440.44
#2009-09-28| 444.34
#2009-09-29| 447.77
#2009-09-30| 451.75
#2009-10-01| 444.75
#2009-10-02| 436.65
#2009-10-05| 441.21
#2009-10-06| 450.04
#2009-10-07| 447.97
#2009-10-08| 458.29
#2009-10-09| 453.11
#2009-10-12| 452.10
#2009-10-13| 450.90
#2009-10-14| 459.60
#2009-10-15| 469.78
#2009-10-16| 473.82
#2009-10-19| 479.74
#2009-10-20| 479.39
#2009-10-21| 481.62
#2009-10-22| 475.36
#2009-10-23| 471.51
#2009-10-26| 466.90
#2009-10-27| 464.84
#2009-10-28| 455.67
#2009-10-29| 465.79
#2009-10-30| 459.45
#2009-11-02| 460.29
#2009-11-03| 454.90
#2009-11-04| 465.63
#2009-11-05| 470.32
#2009-11-06| 472.95
#2009-11-09| 482.86
#2009-11-10| 480.92
#2009-11-11| 477.90
#2009-11-12| 477.74
#2009-11-13| 484.78
#2009-11-16| 494.40
#2009-11-17| 492.03
#2009-11-18| 489.48
#2009-11-19| 475.75
#2009-11-20| 471.42
#2009-11-23| 479.33
#2009-11-24| 476.22
#2009-11-25| 482.20
#2009-11-26| .
#2009-11-27| 468.19
#2009-11-30| 461.19
#2009-12-01| 481.07
#2009-12-02| 486.76
#2009-12-03| 483.28
#2009-12-04| 484.34
#2009-12-07| 481.89
#2009-12-08| 472.23
#2009-12-09| 463.95
#2009-12-10| 468.70
#2009-12-11| 474.96
#2009-12-14| 476.61
#2009-12-15| 474.93
#2009-12-16| 482.68
#2009-12-17| 470.19
#2009-12-18| 466.54
#2009-12-21| 472.22
#2009-12-22| 471.10
#2009-12-23| 473.48
#2009-12-24| 472.67
#2009-12-25| .
#2009-12-28| 474.84
#2009-12-29| 481.27
#2009-12-30| 480.19
#2009-12-31| 486.88
#2010-01-01| .
#2010-01-04| 492.64
#2010-01-05| 489.27
#2010-01-06| 492.88
#2010-01-07| 490.76
#2010-01-08| 491.65
#2010-01-11| 498.36
#2010-01-12| 495.08
#2010-01-13| 497.73
#2010-01-14| 502.79
#2010-01-15| 497.99
#2010-01-18| .
#2010-01-19| 503.52
#2010-01-20| 498.18
#2010-01-21| 489.84
#2010-01-22| 484.39
#2010-01-25| 485.71
#2010-01-26| 482.40
#2010-01-27| 480.74
#2010-01-28| 475.58
#2010-01-29| 477.21
#2010-02-01| 474.71
#2010-02-02| 482.58
#2010-02-03| 478.01
#2010-02-04| 468.62
#2010-02-05| 458.93
#2010-02-08| 459.08
#2010-02-09| 457.61
#2010-02-10| 459.57
#2010-02-11| 468.12
#2010-02-12| 463.32
#2010-02-15| .
#2010-02-16| 467.28
#2010-02-17| 475.85
#2010-02-18| 480.28
#2010-02-19| 476.95
#2010-02-22| 480.43
#2010-02-23| 484.49
#2010-02-24| 485.21
#2010-02-25| 472.06
#2010-02-26| 478.73
#2010-03-01| 477.14
#2010-03-02| 479.68
#2010-03-03| 484.27
#2010-03-04| 485.08
#2010-03-05| 491.40
#2010-03-08| 489.71
#2010-03-09| 487.85
#2010-03-10| 488.79
#2010-03-11| 490.67
#2010-03-12| 498.55
#2010-03-15| 491.41
#2010-03-16| 499.77
#2010-03-17| 504.17
#2010-03-18| 504.82
#2010-03-19| 503.29
#2010-03-22| 506.10
#2010-03-23| 509.44
#2010-03-24| 502.79
#2010-03-25| 504.61
#2010-03-26| 506.06
#2010-03-29| 507.96
#2010-03-30| 508.24
#2010-03-31| 508.32
#2010-04-01| 520.82
#2010-04-02| .
#2010-04-05| 521.19
#2010-04-06| 521.30
#2010-04-07| 521.84
#2010-04-08| 520.09
#2010-04-09| 526.11
#2010-04-12| 526.15
#2010-04-13| 524.69
#2010-04-14| 531.39
#2010-04-15| 530.60
#2010-04-16| 524.09
#2010-04-19| 518.05
#2010-04-20| 525.54
#2010-04-21| 524.19
#2010-04-22| 522.80
#2010-04-23| 529.57
#2010-04-26| 539.97
#2010-04-27| 525.12
#2010-04-28| 511.50
#2010-04-29| 522.55
#2010-04-30| 517.91
#2010-05-03| 515.22
#2010-05-04| 506.81
#2010-05-05| 501.10
#2010-05-06| 492.60
#2010-05-07| 464.31
#2010-05-10| 496.46
#2010-05-11| 492.41
#2010-05-12| 506.43
#2010-05-13| 500.95
#2010-05-14| 487.56
#2010-05-17| 479.90
#2010-05-18| 485.63
#2010-05-19| 469.46
#2010-05-20| 455.82
#2010-05-21| 459.20
#2010-05-24| 459.72
#2010-05-25| 444.25
#2010-05-26| 454.12
#2010-05-27| 466.64
#2010-05-28| 471.36
#2010-05-31| .
#2010-06-01| 479.89
#2010-06-02| 476.63
#2010-06-03| 482.29
#2010-06-04| 472.97
#2010-06-07| 467.37
#2010-06-08| 462.96
#2010-06-09| 476.31
#2010-06-10| 486.75
#2010-06-11| 479.61
#2010-06-14| 494.74
#2010-06-15| 499.02
#2010-06-16| 500.08
#2010-06-17| 497.89
#2010-06-18| 499.15
#2010-06-21| 500.95
#2010-06-22| 496.27
#2010-06-23| 493.14
#2010-06-24| 492.03
#2010-06-25| 489.75
#2010-06-28| 495.23
#2010-06-29| 479.32
#2010-06-30| 472.66
#2010-07-01| 465.67
#2010-07-02| 471.40
#2010-07-05| .
#2010-07-06| 483.38
#2010-07-07| 485.51
#2010-07-08| 494.59
#2010-07-09| 494.37
#2010-07-12| 495.62
#2010-07-13| 510.88
#2010-07-14| 509.36
#2010-07-15| 508.93
#2010-07-16| 506.04
#2010-07-19| 500.32
#2010-07-20| 493.72
#2010-07-21| 499.34
#2010-07-22| 512.00
#2010-07-23| 520.70
#2010-07-26| 522.30
#2010-07-27| 518.13
#2010-07-28| 513.63
#2010-07-29| 514.35
#2010-07-30| 509.25
#2010-08-02| 528.59
#2010-08-03| 526.70
#2010-08-04| 525.50
#2010-08-05| 519.81
#2010-08-06| 519.85
#2010-08-09| 525.96
#2010-08-10| 517.19
#2010-08-11| 505.19
#2010-08-12| 498.56
#2010-08-13| 495.78
#2010-08-16| 497.38
#2010-08-17| 503.95
#2010-08-18| 504.57
#2010-08-19| 502.56
#2010-08-20| 492.81
#2010-08-23| 492.43
#2010-08-24| 481.84
#2010-08-25| 477.26
#2010-08-26| 486.97
#2010-08-27| 486.11
#2010-08-30| 486.16
#2010-08-31| 482.37
#2010-09-01| 500.92
#2010-09-02| 503.79
#2010-09-03| 511.51
#2010-09-06| .
#2010-09-07| 505.88
#2010-09-08| 513.88
#2010-09-09| 519.79
#2010-09-10| 519.80
#2010-09-13| 528.58
#2010-09-14| 531.34
#2010-09-15| 537.31
#2010-09-16| 533.09
#2010-09-17| 535.16
#2010-09-20| 538.87
#2010-09-21| 539.78
#2010-09-22| 538.66
#2010-09-23| 538.64
#2010-09-24| 551.17
#2010-09-27| 550.17
#2010-09-28| 548.05
#2010-09-29| 554.75
#2010-09-30| 553.04
#2010-10-01| 553.00
#2010-10-04| 552.81
#2010-10-05| 563.71
#2010-10-06| 569.54
#2010-10-07| 565.93
#2010-10-08| 565.25
#2010-10-11| 569.05
#2010-10-12| 565.24
#2010-10-13| 580.58
#2010-10-14| 587.27
#2010-10-15| 586.44
#2010-10-18| 582.67
#2010-10-19| 572.43
#2010-10-20| 576.19
#2010-10-21| 580.04
#2010-10-22| 576.24
#2010-10-25| 580.36
#2010-10-26| 581.25
#2010-10-27| 571.26
#2010-10-28| 578.39
#2010-10-29| 577.81
#2010-11-01| 584.88
#2010-11-02| 585.30
#2010-11-03| 581.57
#2010-11-04| 589.48
#2010-11-05| 584.63
#2010-11-08| 583.55
#2010-11-09| 585.48
#2010-11-10| 576.30
#2010-11-11| 573.94
#2010-11-12| 576.61
#2010-11-15| 576.44
#2010-11-16| 560.21
#2010-11-17| 564.25
#2010-11-18| 570.49
#2010-11-19| 565.47
#2010-11-22| 561.36
#2010-11-23| 551.48
#2010-11-24| 556.62
#2010-11-25| .
#2010-11-26| 556.31
#2010-11-29| 543.50
#2010-11-30| 540.92
#2010-12-01| 549.40
#2010-12-02| 564.63
#2010-12-03| 568.91
#2010-12-06| 571.41
#2010-12-07| 580.59
#2010-12-08| 579.14
#2010-12-09| 575.02
#2010-12-10| 578.63
#2010-12-13| 583.54
#2010-12-14| 584.47
#2010-12-15| 579.81
#2010-12-16| 579.33
#2010-12-17| 576.25
#2010-12-20| 581.54
#2010-12-21| 585.46
#2010-12-22| 582.68
#2010-12-23| 582.33
#2010-12-24| .
#2010-12-27| 581.95
#2010-12-28| 581.66
#2010-12-29| 584.13
#2010-12-30| 579.01
#2010-12-31| 584.89
#2011-01-03| 577.77
#2011-01-04| 593.36
#2011-01-05| 587.56
#2011-01-06| 589.08
#2011-01-07| 591.31
#2011-01-10| 587.59
#2011-01-11| 597.75
#2011-01-12| 603.60
#2011-01-13| 606.59
#2011-01-14| 607.39
#2011-01-17| .
#2011-01-18| 621.55
#2011-01-19| 609.25
#2011-01-20| 590.86
#2011-01-21| 598.65
#2011-01-24| 601.98
#2011-01-25| 596.01
#2011-01-26| 609.06
#2011-01-27| 607.62
#2011-01-28| 600.14
#2011-01-31| 601.19
#2011-02-01| 608.30
#2011-02-02| 603.64
#2011-02-03| 603.38
#2011-02-04| 605.05
#2011-02-07| 615.71
#2011-02-08| 619.34
#2011-02-09| 621.46
#2011-02-10| 618.18
#2011-02-11| 621.42
#2011-02-14| 621.79
#2011-02-15| 619.44
#2011-02-16| 616.21
#2011-02-17| 612.95
#2011-02-18| 615.38
#2011-02-21| .
#2011-02-22| 602.27
#2011-02-23| 595.27
#2011-02-24| 590.22
#2011-02-25| 600.10
#2011-02-28| 609.37
#2011-03-01| 612.16
#2011-03-02| 605.47
#2011-03-03| 615.61
#2011-03-04| 618.72
#2011-03-07| 617.45
#2011-03-08| 613.64
#2011-03-09| 620.59
#2011-03-10| 600.76
#2011-03-11| 591.19
#2011-03-14| 595.56
#2011-03-15| 584.44
#2011-03-16| 572.25
#2011-03-17| 586.95
#2011-03-18| 595.75
#2011-03-21| 610.71
#2011-03-22| 609.43
#2011-03-23| 607.69
#2011-03-24| 611.84
#2011-03-25| 607.25
#2011-03-28| 605.35
#2011-03-29| 606.68
#2011-03-30| 612.91
#2011-03-31| 608.44
#2011-04-01| 616.82
#2011-04-04| 624.74
#2011-04-05| 628.46
#2011-04-06| 630.46
#2011-04-07| 626.07
#2011-04-08| 632.25
#2011-04-11| 631.20
#2011-04-12| 617.39
#2011-04-13| 623.76
#2011-04-14| 625.83
#2011-04-15| 626.99
#2011-04-18| 612.47
#2011-04-19| 620.99
#2011-04-20| 638.18
#2011-04-21| 647.45
#2011-04-22| .
#2011-04-25| 643.57
#2011-04-26| 648.87
#2011-04-27| 655.17
#2011-04-28| 661.92
#2011-04-29| 663.21
#2011-05-02| 664.19
#2011-05-03| 654.68
#2011-05-04| 647.22
#2011-05-05| 637.07
#2011-05-06| 644.97
#2011-05-09| 640.40
#2011-05-10| 653.86
#2011-05-11| 657.47
#2011-05-12| 645.52
#2011-05-13| 649.17
#2011-05-16| 643.83
#2011-05-17| 634.48
#2011-05-18| 632.77
#2011-05-19| 642.56
#2011-05-20| 637.08
#2011-05-23| 621.06
#2011-05-24| 627.88
#2011-05-25| 632.79
#2011-05-26| 635.61
#2011-05-27| 646.89
#2011-05-30| .
#2011-05-31| 655.53
#2011-06-01| 649.29
#2011-06-02| 642.72
#2011-06-03| 644.11
#2011-06-06| 644.22
#2011-06-07| 646.96
#2011-06-08| 634.68
#2011-06-09| 640.40
#2011-06-10| 626.10
#2011-06-13| 628.18
#2011-06-14| 638.51
#2011-06-15| 627.54
#2011-06-16| 615.75
#2011-06-17| 620.61
#2011-06-20| 614.50
#2011-06-21| 622.13
#2011-06-22| 617.22
#2011-06-23| 601.43
#2011-06-24| 605.55
#2011-06-27| 606.23
#2011-06-28| 611.60
#2011-06-29| 626.19
#2011-06-30| 634.91
#2011-07-01| 638.86
#2011-07-04| .
#2011-07-05| 646.40
#2011-07-06| 640.30
#2011-07-07| 642.60
#2011-07-08| 640.07
#2011-07-11| 621.19
#2011-07-12| 616.84
#2011-07-13| 633.80
#2011-07-14| 631.59
#2011-07-15| 625.99
#2011-07-18| 608.73
#2011-07-19| 620.03
#2011-07-20| 626.01
#2011-07-21| 633.49
#2011-07-22| 639.23
#2011-07-25| 639.77
#2011-07-26| 642.25
#2011-07-27| 630.66
#2011-07-28| 629.80
#2011-07-29| 631.31
#2011-08-01| 615.28
#2011-08-02| 604.72
#2011-08-03| 598.99
#2011-08-04| 570.43
#2011-08-05| 560.62
#2011-08-08| 534.82
#2011-08-09| 547.70
#2011-08-10| 531.70
#2011-08-11| 545.09
#2011-08-12| 568.18
#2011-08-15| 576.12
#2011-08-16| 574.77
#2011-08-17| 577.33
#2011-08-18| 545.91
#2011-08-19| 539.09
#2011-08-22| 540.68
#2011-08-23| 549.36
#2011-08-24| 555.61
#2011-08-25| 545.49
#2011-08-26| 545.19
#2011-08-29| 551.16
#2011-08-30| 563.54
#2011-08-31| 582.51
#2011-09-01| 583.13
#2011-09-02| 570.07
#2011-09-05| .
#2011-09-06| 543.94
#2011-09-07| 561.35
#2011-09-08| 567.64
#2011-09-09| 549.43
#2011-09-12| 535.66
#2011-09-13| 535.39
#2011-09-14| 538.76
#2011-09-15| 553.16
#2011-09-16| 555.26
#2011-09-19| 539.34
#2011-09-20| 551.32
#2011-09-21| 548.19
#2011-09-22| 516.56
#2011-09-23| 515.73
#2011-09-26| 522.74
#2011-09-27| 546.01
#2011-09-28| 539.67
#2011-09-29| 540.80
#2011-09-30| 527.25
#2011-10-03| 515.67
#2011-10-04| 496.54
#2011-10-05| 511.36
#2011-10-06| 526.11
#2011-10-07| 538.53
#2011-10-10| 547.53
#2011-10-11| 547.00
#2011-10-12| 559.70
#2011-10-13| 559.18
#2011-10-14| 569.10
#2011-10-17| 555.72
#2011-10-18| 555.60
#2011-10-19| 567.46
#2011-10-20| 554.56
#2011-10-21| 574.40
#2011-10-24| 585.54
#2011-10-25| 586.27
#2011-10-26| 582.54
#2011-10-27| 606.86
#2011-10-28| 611.79
#2011-10-31| 593.63
#2011-11-01| 569.10
#2011-11-02| 576.48
#2011-11-03| 588.71
#2011-11-04| 589.15
#2011-11-07| 582.41
#2011-11-08| 588.22
#2011-11-09| 573.74
#2011-11-10| 571.29
#2011-11-11| 593.66
#2011-11-14| 584.07
#2011-11-15| 578.83
#2011-11-16| 577.49
#2011-11-17| 568.33
#2011-11-18| 558.14
#2011-11-21| 540.86
#2011-11-22| 539.26
#2011-11-23| 524.69
#2011-11-24| .
#2011-11-25| 531.70
#2011-11-28| 549.41
#2011-11-29| 560.22
#2011-11-30| 582.00
#2011-12-01| 578.59
#2011-12-02| 576.96
#2011-12-05| 581.03
#2011-12-06| 577.62
#2011-12-07| 578.63
#2011-12-08| 568.05
#2011-12-09| 571.73
#2011-12-12| 562.28
#2011-12-13| 565.52
#2011-12-14| 546.78
#2011-12-15| 554.83
#2011-12-16| 559.85
#2011-12-19| 557.49
#2011-12-20| 575.79
#2011-12-21| 570.19
#2011-12-22| 576.19
#2011-12-23| 578.42
#2011-12-26| .
#2011-12-27| 579.46
#2011-12-28| 576.31
#2011-12-29| 578.85
#2011-12-30| 588.58
#2012-01-02| .
#2012-01-03| 605.66
#2012-01-04| 598.75
#2012-01-05| 591.00
#2012-01-06| 591.19
#2012-01-09| 595.48
#2012-01-10| 606.13
#2012-01-11| 600.12
#2012-01-12| 598.69
#2012-01-13| 597.46
#2012-01-16| .
#2012-01-17| 604.91
#2012-01-18| 608.38
#2012-01-19| 615.03
#2012-01-20| 615.31
#2012-01-23| 620.19
#2012-01-24| 612.37
#2012-01-25| 612.69
#2012-01-26| 625.24
#2012-01-27| 617.15
#2012-01-30| 608.11
#2012-01-31| 615.06
#2012-02-01| 632.38
#2012-02-02| 630.21
#2012-02-03| 643.83
#2012-02-06| 641.65
#2012-02-07| 643.29
#2012-02-08| 637.93
#2012-02-09| 641.14
#2012-02-10| 638.81
#2012-02-13| 644.48
#2012-02-14| 643.35
#2012-02-15| 649.08
#2012-02-16| 649.16
#2012-02-17| 657.83
#2012-02-20| .
#2012-02-21| 657.96
#2012-02-22| 659.83
#2012-02-23| 666.73
#2012-02-24| 676.92
#2012-02-27| 674.21
#2012-02-28| 672.97
#2012-02-29| 678.91
#2012-03-01| 684.20
#2012-03-02| 674.71
#2012-03-05| 668.88
#2012-03-06| 645.29
#2012-03-07| 655.44
#2012-03-08| 674.92
#2012-03-09| 675.11
#2012-03-12| 671.79
#2012-03-13| 684.32
#2012-03-14| 680.92
#2012-03-15| 681.60
#2012-03-16| 692.23
#2012-03-19| 691.20
#2012-03-20| 682.74
#2012-03-21| 682.93
#2012-03-22| 675.03
#2012-03-23| 678.60
#2012-03-26| 689.08
#2012-03-27| 687.83
#2012-03-28| 678.81
#2012-03-29| 671.51
#2012-03-30| 680.73
#2012-04-02| 697.66
#2012-04-03| 691.61
#2012-04-04| 667.55
#2012-04-05| 668.32
#2012-04-06| .
#2012-04-09| 669.54
#2012-04-10| 656.00
#2012-04-11| 666.66
#2012-04-12| 684.13
#2012-04-13| 671.56
#2012-04-16| 672.61
#2012-04-17| 688.02
#2012-04-18| 690.66
#2012-04-19| 701.23
#2012-04-20| 701.78
#2012-04-23| 682.58
#2012-04-24| 687.51
#2012-04-25| 694.65
#2012-04-26| 699.84
#2012-04-27| 706.64
#2012-04-30| 696.90
#2012-05-01| 706.95
#2012-05-02| 703.01
#2012-05-03| 704.20
#2012-05-04| 685.46
#2012-05-07| 686.43
#2012-05-08| 670.71
#2012-05-09| 667.39
#2012-05-10| 669.84
#2012-05-11| 672.01
#2012-05-14| 662.19
#2012-05-15| 659.24
#2012-05-16| 651.53
#2012-05-17| 641.56
#2012-05-18| 629.34
#2012-05-21| 634.00
#2012-05-22| 649.05
#2012-05-23| 632.58
#2012-05-24| 637.35
#2012-05-25| 635.76
#2012-05-28| .
#2012-05-29| 654.13
#2012-05-30| 636.57
#2012-05-31| 629.72
#2012-06-01| 611.72
#2012-06-04| 613.55
#2012-06-05| 613.11
#2012-06-06| 630.70
#2012-06-07| 645.80
#2012-06-08| 637.12
#2012-06-11| 642.13
#2012-06-12| 645.33
#2012-06-13| 638.36
#2012-06-14| 634.34
#2012-06-15| 634.68
#2012-06-18| 642.61
#2012-06-19| 653.07
#2012-06-20| 664.21
#2012-06-21| 657.84
#2012-06-22| 641.50
#2012-06-25| 634.65
#2012-06-26| 632.31
#2012-06-27| 636.14
#2012-06-28| 632.79
#2012-06-29| 656.68
#2012-07-02| 665.32
#2012-07-03| 673.13
#2012-07-04| .
#2012-07-05| 668.79
#2012-07-06| 661.51
#2012-07-09| 663.76
#2012-07-10| 671.00
#2012-07-11| 662.81
#2012-07-12| 648.88
#2012-07-13| 660.10
#2012-07-16| 663.04
#2012-07-17| 654.03
#2012-07-18| 664.08
#2012-07-19| 675.49
#2012-07-20| 667.27
#2012-07-23| 646.32
#2012-07-24| 648.16
#2012-07-25| 645.02
#2012-07-26| 671.77
#2012-07-27| 676.36
#2012-07-30| 680.48
#2012-07-31| 667.45
#2012-08-01| 673.30
#2012-08-02| 660.16
#2012-08-03| 680.81
#2012-08-06| 685.83
#2012-08-07| 689.10
#2012-08-08| 688.75
#2012-08-09| 688.91
#2012-08-10| 690.75
#2012-08-13| 688.57
#2012-08-14| 693.60
#2012-08-15| 694.53
#2012-08-16| 697.45
#2012-08-17| 701.08
#2012-08-20| 695.50
#2012-08-21| 704.54
#2012-08-22| 693.59
#2012-08-23| 696.05
#2012-08-24| 691.78
#2012-08-27| 691.10
#2012-08-28| 689.51
#2012-08-29| 689.31
#2012-08-30| 685.68
#2012-08-31| 695.55
#2012-09-03| .
#2012-09-04| 691.77
#2012-09-05| 698.27
#2012-09-06| 712.25
#2012-09-07| 721.05
#2012-09-10| 721.96
#2012-09-11| 719.00
#2012-09-12| 727.29
#2012-09-13| 725.73
#2012-09-14| 752.32
#2012-09-17| 750.63
#2012-09-18| 744.26
#2012-09-19| 746.64
#2012-09-20| 744.61
#2012-09-21| 747.61
#2012-09-24| 739.09
#2012-09-25| 741.44
#2012-09-26| 724.90
#2012-09-27| 729.78
#2012-09-28| 726.84
#2012-10-01| 737.86
#2012-10-02| 738.33
#2012-10-03| 734.70
#2012-10-04| 743.43
#2012-10-05| 753.76
#2012-10-08| 739.11
#2012-10-09| 730.87
#2012-10-10| 725.55
#2012-10-11| 733.91
#2012-10-12| 728.63
#2012-10-15| 729.85
#2012-10-16| 737.82
#2012-10-17| 739.77
#2012-10-18| 742.94
#2012-10-19| 731.77
#2012-10-22| 727.15
#2012-10-23| 714.23
#2012-10-24| 721.18
#2012-10-25| 729.06
#2012-10-26| 725.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 730.88
#2012-11-01| 740.67
#2012-11-02| 738.51
#2012-11-05| 732.60
#2012-11-06| 737.25
#2012-11-07| 729.78
#2012-11-08| 722.64
#2012-11-09| 719.84
#2012-11-12| 713.55
#2012-11-13| 717.33
#2012-11-14| 712.18
#2012-11-15| 706.15
#2012-11-16| 697.78
#2012-11-19| 711.50
#2012-11-20| 716.61
#2012-11-21| 717.28
#2012-11-22| .
#2012-11-23| 730.72
#2012-11-26| 728.13
#2012-11-27| 735.17
#2012-11-28| 731.60
#2012-11-29| 744.24
#2012-11-30| 745.17
#2012-12-03| 751.88
#2012-12-04| 753.49
#2012-12-05| 757.97
#2012-12-06| 752.75
#2012-12-07| 754.79
#2012-12-10| 754.76
#2012-12-11| 752.01
#2012-12-12| 753.56
#2012-12-13| 749.33
#2012-12-14| 750.02
#2012-12-17| 740.39
#2012-12-18| 750.36
#2012-12-19| 756.42
#2012-12-20| 757.74
#2012-12-21| 751.19
#2012-12-24| 750.16
#2012-12-25| 750.16
#2012-12-26| 750.26
#2012-12-27| 751.51
#2012-12-28| 747.97
#2012-12-31| 749.24
#2013-01-01| 749.24
#2013-01-02| 773.73
#2013-01-03| 768.40
#2013-01-04| 767.29
#2013-01-07| 763.87
#2013-01-08| 757.29
#2013-01-09| 758.21
#2013-01-10| 763.88
#2013-01-11| 769.09
#2013-01-14| 764.73
#2013-01-15| 766.68
#2013-01-16| 767.08
#2013-01-17| 772.52
#2013-01-18| 769.27
#2013-01-21| 768.64
#2013-01-22| 771.08
#2013-01-23| 769.95
#2013-01-24| 770.74
#2013-01-25| 774.86
#2013-01-28| 767.54
#2013-01-29| 768.48
#2013-01-30| 767.00
#2013-01-31| 768.48
#2013-02-01| 777.12
#2013-02-04| 767.85
#2013-02-05| 768.73
#2013-02-06| 770.65
#2013-02-07| 771.16
#2013-02-08| 781.65
#2013-02-11| 769.51
#2013-02-12| 774.52
#2013-02-13| 778.98
#2013-02-14| 779.38
#2013-02-15| 781.92
#2013-02-18| 777.59
#2013-02-19| 787.87
#2013-02-20| 789.68
#2013-02-21| 777.61
#2013-02-22| 785.98
#2013-02-25| 774.36
#2013-02-26| 768.35
#2013-02-27| 779.07
#2013-02-28| 785.31
#2013-03-01| 784.68
#2013-03-04| 789.98
#2013-03-05| 804.35
#2013-03-06| 801.38
#2013-03-07| 806.79
#2013-03-08| 801.75
#2013-03-11| 804.45
#2013-03-12| 807.28
#2013-03-13| 809.24
#2013-03-14| 825.50
#2013-03-15| 827.51
#2013-03-18| 828.55
#2013-03-19| 829.27
#2013-03-20| 833.60
#2013-03-21| 822.81
#2013-03-22| 822.93
#2013-03-25| 820.34
#2013-03-26| 817.98
#2013-03-27| 813.35
#2013-03-28| 826.95
#2013-03-29| 826.95
#2013-04-01| 829.57
#2013-04-02| 831.60
#2013-04-03| 827.52
#2013-04-04| 813.40
#2013-04-05| 810.14
#2013-04-08| 811.12
#2013-04-09| 809.03
#2013-04-10| 825.33
#2013-04-11| 839.90
#2013-04-12| 835.94
#2013-04-15| 827.11
#2013-04-16| 816.34
#2013-04-17| 808.01
#2013-04-18| 812.37
#2013-04-19| 809.05
#2013-04-22| 800.05
#2013-04-23| 825.08
#2013-04-24| 821.78
#2013-04-25| 836.79
#2013-04-26| 839.31
#2013-04-29| 840.74
#2013-04-30| 840.36
#2013-05-01| 844.37
#2013-05-02| 834.46
#2013-05-03| 846.80
#2013-05-06| 844.76
#2013-05-07| 834.49
#2013-05-08| 850.54
#2013-05-09| 859.90
#2013-05-10| 852.81
#2013-05-13| 861.88
#2013-05-14| 868.79
#2013-05-15| 869.88
#2013-05-16| 875.22
#2013-05-17| 864.46
#2013-05-20| 873.40
#2013-05-21| 878.58
#2013-05-22| 878.03
#2013-05-23| 859.08
#2013-05-24| 859.83
#2013-05-27| 857.70
#2013-05-28| 872.59
#2013-05-29| 859.98
#2013-05-30| 876.38
#2013-05-31| 861.31
#2013-06-03| 861.90
#2013-06-04| 857.27
#2013-06-05| 851.14
#2013-06-06| 845.58
#2013-06-07| 853.23
#2013-06-10| 857.64
#2013-06-11| 849.59
#2013-06-12| 856.49
#2013-06-13| 849.95
#2013-06-14| 852.06
#2013-06-17| 860.34
#2013-06-18| 860.52
#2013-06-19| 864.91
#2013-06-20| 831.07
#2013-06-21| 818.75
#2013-06-24| 803.57
#2013-06-25| 818.19
#2013-06-26| 820.78
#2013-06-27| 826.37
#2013-06-28| 815.54
#2013-07-01| 838.46
#2013-07-02| 834.69
#2013-07-03| 832.59
#2013-07-04| 846.40
#2013-07-05| 833.31
#2013-07-08| 846.94
#2013-07-09| 847.73
#2013-07-10| 852.47
#2013-07-11| 862.89
#2013-07-12| 861.73
#2013-07-15| 865.64
#2013-07-16| 862.40
#2013-07-17| 864.58
#2013-07-18| 876.82
#2013-07-19| 879.39
#2013-07-22| 885.07
#2013-07-23| 880.40
#2013-07-24| 881.78
#2013-07-25| 879.86
#2013-07-26| 877.38
#2013-07-29| 877.32
#2013-07-30| 877.75
#2013-07-31| 873.11
#2013-08-01| 881.70
#2013-08-02| 885.88
#2013-08-05| 890.77
#2013-08-06| 895.94
#2013-08-07| 897.98
#2013-08-08| 897.91
#2013-08-09| 897.91
#2013-08-12| 888.85
#2013-08-13| 890.26
#2013-08-14| 896.69
#2013-08-15| 879.69
#2013-08-16| 884.90
#2013-08-19| 890.56
#2013-08-20| 889.13
#2013-08-21| 889.59
#2013-08-22| 891.42
#2013-08-23| 895.65
#2013-08-26| 894.79
#2013-08-27| 879.66
#2013-08-28| 870.31
#2013-08-29| 876.09
#2013-08-30| 868.46
#2013-09-02| 887.90
#2013-09-03| 885.53
#2013-09-04| 889.84
#2013-09-05| 898.53
#2013-09-06| 904.16
#2013-09-09| 907.60
#2013-09-10| 916.74
#2013-09-11| 920.69
#2013-09-12| 920.57
#2013-09-13| 923.73
#2013-09-16| 930.13
#2013-09-17| 918.16
#2013-09-18| 922.42
#2013-09-19| 936.95
#2013-09-20| 929.24
#2013-09-23| 927.61
#2013-09-24| 932.50
#2013-09-25| 934.73
#2013-09-26| 931.86
#2013-09-27| 935.61
#2013-09-30| 932.13
#2013-10-01| 942.68
#2013-10-02| 933.16
#2013-10-03| 922.72
#2013-10-04| 917.33
#2013-10-07| 914.49
#2013-10-08| 905.58
#2013-10-09| 887.67
#2013-10-10| 910.08
#2013-10-11| 911.55
#2013-10-14| 922.78
#2013-10-15| 918.86
#2013-10-16| 917.09
#2013-10-17| 922.99
#2013-10-18| 936.93
#2013-10-21| 950.64
#2013-10-22| 957.15
#2013-10-23| 958.18
#2013-10-24| 965.50
#2013-10-25| 962.14
#2013-10-28| 956.68
#2013-10-29| 958.53
#2013-10-30| 964.11
#2013-10-31| 963.54
#2013-11-01| 945.81
#2013-11-04| 946.80
#2013-11-05| 949.83
#2013-11-06| 951.42
#2013-11-07| 951.57
#2013-11-08| 953.81
#2013-11-11| 951.39
#2013-11-12| 949.54
#2013-11-13| 944.36
#2013-11-14| 955.74
#2013-11-15| 950.75
#2013-11-18| 954.24
#2013-11-19| 951.20
#2013-11-20| 948.94
#2013-11-21| 942.38
#2013-11-22| 945.95
#2013-11-25| 947.02
#2013-11-26| 949.04
#2013-11-27| 958.82
#2013-11-28| 963.99
#2013-11-29| 962.26
#2013-12-02| 953.49
#2013-12-03| 941.60
#2013-12-04| 932.59
#2013-12-05| 932.79
#2013-12-06| 941.21
#2013-12-09| 947.35
#2013-12-10| 949.78
#2013-12-11| 948.31
#2013-12-12| 934.07
#2013-12-13| 935.07
#2013-12-16| 951.71
#2013-12-17| 943.41
#2013-12-18| 955.53
#2013-12-19| 967.73
#2013-12-20| 968.67
#2013-12-23| 978.62
#2013-12-24| 983.01
#2013-12-25| 983.01
#2013-12-26| 986.04
#2013-12-27|1001.97
#2013-12-30|1002.02
#2013-12-31|1009.93
#2014-01-01|1009.93
#2014-01-02| 997.47
#2014-01-03|1001.63
#2014-01-06|1003.07
#2014-01-07| 998.64
#2014-01-08| 997.83
#2014-01-09| 990.35
#2014-01-10|1000.00
#2014-01-13| 996.70
#2014-01-14|1001.93
#2014-01-15|1002.97
#2014-01-16| 998.39
#2014-01-17|1005.13
#2014-01-20|1005.55
#2014-01-21|1008.90
#2014-01-22|1012.49
#2014-01-23|1002.41
#2014-01-24| 973.28
#2014-01-27| 972.02
#2014-01-28| 982.54
#2014-01-29| 976.00
#2014-01-30| 963.80
#2014-01-31| 958.07
#2014-02-03| 946.07
#2014-02-04| 940.45
#2014-02-05| 939.55
#2014-02-06| 952.54
#2014-02-07| 961.90
#2014-02-10| 963.33
#2014-02-11| 980.25
#2014-02-12| 988.37
#2014-02-13| 965.55
#2014-02-14| 974.57
#2014-02-17| 978.55
#2014-02-18| 979.47
#2014-02-19| 985.81
#2014-02-20| 974.19
#2014-02-21| 978.92
#2014-02-24| 984.69
#2014-02-25| 984.06
#2014-02-26| 977.70
#2014-02-27| 988.33
#2014-02-28| 996.96
#2014-03-03| 981.12
#2014-03-04|1005.93
#2014-03-05| 999.52
#2014-03-06| 999.66
#2014-03-07| 989.89
#2014-03-10| 981.31
#2014-03-11| 983.90
#2014-03-12| 969.34
#2014-03-13| 959.67
#2014-03-14| 958.06
#2014-03-17| 972.14
#2014-03-18| 976.47
#2014-03-19| 981.76
#2014-03-20| 972.19
#2014-03-21| 970.49
#2014-03-24| 957.58
#2014-03-25| 971.73
#2014-03-26| 979.12
#2014-03-27| 976.29
#2014-03-28| 979.54
#2014-03-31| 983.81
#2014-04-01| 991.06
#2014-04-02| 991.91
#2014-04-03| 985.16
#2014-04-04| 990.65
#2014-04-07| 977.95
#2014-04-08| 973.51
#2014-04-09| 985.64
#2014-04-10| 985.92
#2014-04-11| 964.82
#2014-04-14| 955.59
#2014-04-15| 949.08
#2014-04-16| 963.19
#2014-04-17| 976.50
#2014-04-18| 975.25
#2014-04-21| 976.18
#2014-04-22| 988.18
#2014-04-23| 986.68
#2014-04-24| 986.55
#2014-04-25| 987.84
#2014-04-28| 980.91
#2014-04-29| 983.08
#2014-04-30| 992.34
#2014-05-01| 994.38
#2014-05-02| 993.56
#2014-05-05| 993.27
#2014-05-06|1001.38
#2014-05-07| 992.72
#2014-05-08| 993.73
#2014-05-09| 985.03
#2014-05-12| 995.17
#2014-05-13|1001.51
#2014-05-14| 999.47
#2014-05-15| 986.64
#2014-05-16| 971.11
#2014-05-19| 974.78
#2014-05-20| 973.58
#2014-05-21| 980.88
#2014-05-22| 981.16
#2014-05-23| 979.52
#2014-05-26| 979.78
#2014-05-27| 985.10
#2014-05-28| 985.78
#2014-05-29| 987.76
#2014-05-30| 991.64
#2014-06-02| 998.44
#2014-06-03| 993.52
#2014-06-04| 997.64
#2014-06-05|1000.54
#2014-06-06|1011.66
#2014-06-09|1011.34
#2014-06-10|1010.80
#2014-06-11| 997.44
#2014-06-12|1003.83
#2014-06-13| 997.08
#2014-06-16| 987.02
#2014-06-17| 984.16
#2014-06-18| 981.40
#2014-06-19|1004.66
#2014-06-20|1004.55
#2014-06-23| 991.74
#2014-06-24| 980.08
#2014-06-25| 975.85
#2014-06-26| 985.40
#2014-06-27| 993.24
#2014-06-30| 998.70
#2014-07-01|1006.61
#2014-07-02|1006.28
#2014-07-03|1013.55
#2014-07-04|1015.35
#2014-07-07|1007.00
#2014-07-08| 992.73
#2014-07-09| 989.70
#2014-07-10| 979.02
#2014-07-11| 977.67
#2014-07-14| 987.30
#2014-07-15| 982.04
#2014-07-16| 997.61
#2014-07-17| 986.44
#2014-07-18| 984.01
#2014-07-21| 980.23
#2014-07-22| 990.74
#2014-07-23| 994.04
#2014-07-24| 994.15
#2014-07-25| 989.67
#2014-07-28| 988.10
#2014-07-29| 986.98
#2014-07-30| 983.31
#2014-07-31| 969.00
#2014-08-01| 963.30
#2014-08-04| 962.10
#2014-08-05| 963.63
#2014-08-06| 955.67
#2014-08-07| 958.03
#2014-08-08| 954.38
#2014-08-11| 967.14
#2014-08-12| 967.23
#2014-08-13| 966.07
#2014-08-14| 969.00
#2014-08-15| 969.39
#2014-08-18| 981.15
#2014-08-19| 976.66
#2014-08-20| 972.40
#2014-08-21| 975.38
#2014-08-22| 973.48
#2014-08-25| 974.18
#2014-08-26| 982.10
#2014-08-27| 982.77
#2014-08-28| 977.73
#2014-08-29| 979.74
#2014-09-01| 986.22
#2014-09-02| 979.73
#2014-09-03| 980.90
#2014-09-04| 976.34
#2014-09-05| 966.96
#2014-09-08| 951.21
#2014-09-09| 948.55
#2014-09-10| 949.58
#2014-09-11| 950.27
#2014-09-12| 953.42
#2014-09-15| 948.66
#2014-09-16| 941.65
#2014-09-17| 947.52
#2014-09-18| 957.89
#2014-09-19| 959.45
#2014-09-22| 956.26
#2014-09-23| 937.50
#2014-09-24| 936.76
#2014-09-25| 926.66
#2014-09-26| 923.44
#2014-09-29| 925.70
#2014-09-30| 922.50
#2014-10-01| 910.83
#2014-10-02| 890.63
#2014-10-03| 893.37
#2014-10-06| 900.17
#2014-10-07| 887.38
#2014-10-08| 883.85
#2014-10-09| 883.17
#2014-10-10| 867.08
#2014-10-13| 866.17
#2014-10-14| 868.28
#2014-10-15| 850.08
#2014-10-16| 862.83
#2014-10-17| 866.84
#2014-10-20| 861.03
#2014-10-21| 873.71
#2014-10-22| 873.79
#2014-10-23| 875.25
#2014-10-24| 872.93
#2014-10-27| 868.90
#2014-10-28| 876.67
#2014-10-29| 882.57
#2014-10-30| 879.89
#2014-10-31| 890.62
#2014-11-03| 886.04
#2014-11-04| 883.95
#2014-11-05| 893.73
#2014-11-06| 898.27
#2014-11-07| 898.93
#2014-11-10| 903.48
#2014-11-11| 904.47
#2014-11-12| 894.51
#2014-11-13| 889.81
#2014-11-14| 884.61
#2014-11-17| 880.74
#2014-11-18| 882.06
#2014-11-19| 878.42
#2014-11-20| 881.01
#2014-11-21| 888.29
#2014-11-24| 888.77
#2014-11-25| 895.96
#2014-11-26| 899.09
#2014-11-27| 897.67
#2014-11-28| 886.76
#2014-12-01| 883.90
#2014-12-02| 888.41
#2014-12-03| 891.27
#2014-12-04| 895.15
#2014-12-05| 900.48
#2014-12-08| 897.62
#2014-12-09| 882.52
#2014-12-10| 885.43
#2014-12-11| 876.52
#2014-12-12| 857.97
#2014-12-15| 847.18
#2014-12-16| 877.63
#2014-12-17| 869.61
#2014-12-18| 892.81
#2014-12-19| 897.79
#2014-12-22| 904.02
#2014-12-23| 904.00
#2014-12-24| 903.98
#2014-12-25| 903.98
#2014-12-26| 904.68
#2014-12-29| 904.68
#2014-12-30| 894.10
#2014-12-31| 900.22
#2015-01-01| 900.22
#2015-01-02| 886.72
#2015-01-05| 865.27
#2015-01-06| 850.44
#2015-01-07| 852.15
#2015-01-08| 871.50
#2015-01-09| 870.35
#2015-01-12| 867.76
#2015-01-13| 871.91
#2015-01-14| 855.70
#2015-01-15| 866.36
#2015-01-16| 869.59
#2015-01-19| 882.13
#2015-01-20| 890.04
#2015-01-21| 892.65
#2015-01-22| 902.77
#2015-01-23| 901.49
#2015-01-26| 905.39
#2015-01-27| 901.58
#2015-01-28| 905.85
#2015-01-29| 898.93
#2015-01-30| 889.29
#2015-02-02| 887.52
#2015-02-03| 908.84
#2015-02-04| 917.49
#2015-02-05| 931.28
#2015-02-06| 929.94
#2015-02-09| 922.56
#2015-02-10| 930.76
#2015-02-11| 929.40
#2015-02-12| 946.25
#2015-02-13| 951.64
#2015-02-16| 945.69
#2015-02-17| 941.44
#2015-02-18| 958.00
#2015-02-19| 964.44
#2015-02-20| 965.23
#2015-02-23| 973.90
#2015-02-24| 971.57
#2015-02-25| 970.72
#2015-02-26| 969.42
#2015-02-27| 970.83
#2015-03-02| 964.18
#2015-03-03| 954.50
#2015-03-04| 949.23
#2015-03-05| 962.52
#2015-03-06| 951.14
#2015-03-09| 947.31
#2015-03-10| 932.45
#2015-03-11| 931.09
#2015-03-12| 929.64
#2015-03-13| 920.26
#2015-03-16| 927.03
#2015-03-17| 922.86
#2015-03-18| 931.14
#2015-03-19| 934.01
#2015-03-20| 948.69
#2015-03-23| 946.68
#2015-03-24| 942.48
#2015-03-25| 937.97
#2015-03-26| 921.47
#2015-03-27| 914.36
#2015-03-30| 911.30
#2015-03-31| 908.87
#2015-04-01| 909.10
#2015-04-02| 914.49
#2015-04-03| 919.65
#2015-04-06| 923.59
#2015-04-07| 929.28
#2015-04-08| 931.45
#2015-04-09| 925.65
#2015-04-10| 930.03
#2015-04-13| 926.47
#2015-04-14| 937.15
#2015-04-15| 938.70
#2015-04-16| 941.43
#2015-04-17| 938.12
#2015-04-20| 937.17
#2015-04-21| 946.34
#2015-04-22| 954.42
#2015-04-23| 955.07
#2015-04-24| 963.62
#2015-04-27| 969.40
#2015-04-28| 965.30
#2015-04-29| 966.69
#2015-04-30| 969.09
#2015-05-01| 956.54
#2015-05-04| 952.72
#2015-05-05| 954.44
#2015-05-06| 956.43
#2015-05-07| 951.10
#2015-05-08| 991.22
#2015-05-11| 997.16
#2015-05-12| 993.21
#2015-05-13|1004.27
#2015-05-14|1012.47
#2015-05-15|1014.21
#2015-05-18|1009.53
#2015-05-19|1008.94
#2015-05-20|1009.26
#2015-05-21|1021.85
#2015-05-22|1015.28
#2015-05-25|1012.75
#2015-05-26|1002.32
#2015-05-27|1011.81
#2015-05-28|1006.01
#2015-05-29| 993.83
#2015-06-01| 990.46
#2015-06-02| 996.62
#2015-06-03| 999.87
#2015-06-04| 992.01
#2015-06-05| 974.68
#2015-06-08| 975.93
#2015-06-09| 976.09
#2015-06-10|1001.96
#2015-06-11| 999.05
#2015-06-12| 995.57
#2015-06-15| 978.50
#2015-06-16| 983.33
#2015-06-17| 980.16
#2015-06-18| 991.03
#2015-06-19| 994.00
#2015-06-22|1003.82
#2015-06-23| 999.80
#2015-06-24| 996.51
#2015-06-25| 994.12
#2015-06-26| 985.51
#2015-06-29| 973.32
#2015-06-30| 961.15
#2015-07-01| 968.30
#2015-07-02| 959.99
#2015-07-03| 954.77
#2015-07-06| 940.93
#2015-07-07| 911.97
#2015-07-08| 912.94
#2015-07-09| 928.01
#2015-07-10| 947.04
#2015-07-13| 959.39
#2015-07-14| 961.88
#2015-07-15| 965.81
#2015-07-16| 973.99
#2015-07-17| 974.26
#2015-07-20| 970.65
#2015-07-21| 959.52
#2015-07-22| 949.76
#2015-07-23| 938.66
#2015-07-24| 925.36
#2015-07-27| 916.96
#2015-07-28| 925.55
#2015-07-29| 936.13
#2015-07-30| 936.97
#2015-07-31| 950.84
#2015-08-03| 959.78
#2015-08-04| 960.49
#2015-08-05| 958.89
#2015-08-06| 950.27
#2015-08-07| 943.37
#2015-08-10| 954.19
#2015-08-11| 947.63
#2015-08-12| 942.10
#2015-08-13| 942.04
#2015-08-14| 944.50
#2015-08-17| 945.58
#2015-08-18| 946.06
#2015-08-19| 926.98
#2015-08-20| 921.72
#2015-08-21| 900.94
#2015-08-24| 875.68
#2015-08-25| 895.64
#2015-08-26| 875.94
#2015-08-27| 887.39
#2015-08-28| 897.33
#2015-08-31| 898.87
#2015-09-01| 877.81
#2015-09-02| 883.27
#2015-09-03| 891.27
#2015-09-04| 868.64
#2015-09-07| 876.00
#2015-09-08| 887.79
#2015-09-09| 895.74
#2015-09-10| 892.83
#2015-09-11| 889.72
#2015-09-14| 882.87
#2015-09-15| 887.85
#2015-09-16| 902.88
#2015-09-17| 893.11
#2015-09-18| 884.78
#2015-09-21| 878.95
#2015-09-22| 849.73
#2015-09-23| 851.39
#2015-09-24| 840.19
#2015-09-25| 852.94
#2015-09-28| 845.28
#2015-09-29| 824.94
#2015-09-30| 846.00
#2015-10-01| 849.98
#2015-10-02| 852.63
#2015-10-05| 874.43
#2015-10-06| 880.49
#2015-10-07| 884.90
#2015-10-08| 887.02
#2015-10-09| 895.56
#2015-10-12| 887.90
#2015-10-13| 869.86
#2015-10-14| 872.05
#2015-10-15| 878.33
#2015-10-16| 874.63
#2015-10-19| 873.43
#2015-10-20| 873.74
#2015-10-21| 878.95
#2015-10-22| 873.91
#2015-10-23| 888.45
#2015-10-26| 882.62
#2015-10-27| 868.73
#2015-10-28| 867.56
#2015-10-29| 863.79
#2015-10-30| 875.95
#2015-11-02| 881.88
#2015-11-03| 884.74
#2015-11-04| 892.65
#2015-11-05| 876.43
#2015-11-06| 870.66
#2015-11-09| 868.30
#2015-11-10| 865.10
#2015-11-11| 874.22
#2015-11-12| 847.09
#2015-11-13| 837.74
#2015-11-16| 845.75
#2015-11-17| 869.07
#2015-11-18| 868.24
#2015-11-19| 883.35
#2015-11-20| 884.24
#2015-11-23| 880.86
#2015-11-24| 875.58
#2015-11-25| 888.43
#2015-11-26| 899.67
#2015-11-27| 897.04
#2015-11-30| 903.24
#2015-12-01| 904.44
#2015-12-02| 897.95
#2015-12-03| 888.26
#2015-12-04| 891.50
#2015-12-07| 890.88
#2015-12-08| 870.76
#2015-12-09| 879.61
#2015-12-10| 873.04
#2015-12-11| 861.52
#2015-12-14| 842.14
#2015-12-15| 848.17
#2015-12-16| 852.38
#2015-12-17| 851.19
#2015-12-18| 845.52
#2015-12-21| 842.87
#2015-12-22| 842.68
#2015-12-23| 861.75
#2015-12-24| 867.73
#2015-12-25| 867.73
#2015-12-28| 865.41
#2015-12-29| 867.65
#2015-12-30| 865.31
#2015-12-31| 852.79
#2016-01-01| 852.79
#2016-01-04| 830.08
#2016-01-05| 833.09
#2016-01-06| 826.57
#2016-01-07| 808.71
#2016-01-08| 807.70
#2016-01-11| 805.25
#2016-01-12| 799.79
#2016-01-13| 809.65
#2016-01-14| 795.67
#2016-01-15| 776.55
#2016-01-18| 765.46
#2016-01-19| 769.37
#2016-01-20| 747.21
#2016-01-21| 752.77
#2016-01-22| 782.21
#2016-01-25| 775.60
#2016-01-26| 779.69
#2016-01-27| 780.07
#2016-01-28| 780.76
#2016-01-29| 787.91
#2016-02-01| 791.97
#2016-02-02| 774.87
#2016-02-03| 771.39
#2016-02-04| 779.49
#2016-02-05| 772.02
#2016-02-08| 739.48
#2016-02-09| 743.77
#2016-02-10| 750.62
#2016-02-11| 735.68
#2016-02-12| 764.78
#2016-02-15| 782.56
#2016-02-16| 781.95
#2016-02-17| 809.13
#2016-02-18| 810.47
#2016-02-19| 801.01
#2016-02-22| 802.34
#2016-02-23| 796.80
#2016-02-24| 778.34
#2016-02-25| 790.98
#2016-02-26| 793.21
#2016-02-29| 797.86
#2016-03-01| 802.84
#2016-03-02| 806.12
#2016-03-03| 820.03
#2016-03-04| 833.04
#2016-03-07| 827.35
#2016-03-08| 819.03
#2016-03-09| 819.38
#2016-03-10| 808.12
#2016-03-11| 824.90
#2016-03-14| 827.39
#2016-03-15| 816.97
#2016-03-16| 815.83
#2016-03-17| 848.49
#2016-03-18| 851.92
#2016-03-21| 841.85
#2016-03-22| 832.32
#2016-03-23| 828.00
#2016-03-24| 821.27
#2016-03-25| 821.27
#2016-03-28| 827.80
#2016-03-29| 836.57
#2016-03-30| 860.05
#2016-03-31| 850.99
#2016-04-01| 833.55
#2016-04-04| 840.56
#2016-04-05| 823.52
#2016-04-06| 826.45
#2016-04-07| 818.66
#2016-04-08| 828.02
#2016-04-11| 834.34
#2016-04-12| 831.66
#2016-04-13| 844.97
#2016-04-14| 841.38
#2016-04-15| 834.70
#2016-04-18| 841.04
#2016-04-19| 864.68
#2016-04-20| 862.99
#2016-04-21| 860.78
#2016-04-22| 855.86
#2016-04-25| 860.59
#2016-04-26| 860.47
#2016-04-27| 861.88
#2016-04-28| 869.27
#2016-04-29| 859.57
#2016-05-02| 860.98
#2016-05-03| 850.65
#2016-05-04| 847.08
#2016-05-05| 847.18
#2016-05-06| 847.51
#2016-05-09| 848.43
#2016-05-10| 858.05
#2016-05-11| 861.09
#2016-05-12| 855.61
#2016-05-13| 844.68
#2016-05-16| 852.47
#2016-05-17| 862.73
#2016-05-18| 872.02
#2016-05-19| 858.04
#2016-05-20| 864.44
#2016-05-23| 865.07
#2016-05-24| 881.19
#2016-05-25| 883.76
#2016-05-26| 883.20
#2016-05-27| 878.36
#2016-05-30| 878.75
#2016-05-31| 875.90
#2016-06-01| 858.70
#2016-06-02| 861.47
#2016-06-03| 863.73
#2016-06-06| 867.63
#2016-06-07| 877.11
#2016-06-08| 877.01
#2016-06-09| 861.08
#2016-06-10| 840.44
#2016-06-13| 826.90
#2016-06-14| 806.33
#2016-06-15| 817.94
#2016-06-16| 798.94
#2016-06-17| 828.53
#2016-06-20| 879.02
#2016-06-21| 878.70
#2016-06-22| 884.68
#2016-06-23| 906.17
#2016-06-24| 799.39
#2016-06-27| 732.84
#2016-06-28| 767.71
#2016-06-29| 810.66
#2016-06-30| 820.02
#2016-07-01| 821.04
#2016-07-04| 812.27
#2016-07-05| 791.98
#2016-07-06| 774.32
#2016-07-07| 787.45
#2016-07-08| 800.36
#2016-07-11| 821.35
#2016-07-12| 831.97
#2016-07-13| 837.57
#2016-07-14| 844.90
#2016-07-15| 842.78
#2016-07-18| 845.10
#2016-07-19| 836.87
#2016-07-20| 844.91
#2016-07-21| 848.98
#2016-07-22| 835.26
#2016-07-25| 841.83
#2016-07-26| 842.71
#2016-07-27| 849.08
#2016-07-28| 855.71
#2016-07-29| 860.92
#2016-08-01| 852.15
#2016-08-02| 848.37
#2016-08-03| 840.09
#2016-08-04| 838.45
#2016-08-05| 838.20
#2016-08-08| 840.39
#2016-08-09| 845.58
#2016-08-10| 855.29
#2016-08-11| 860.66
#2016-08-12| 861.18
#2016-08-15| 860.23
#2016-08-16| 855.85
#2016-08-17| 855.25
#2016-08-18| 873.19
#2016-08-19| 865.78
#2016-08-22| 870.70
#2016-08-23| 880.79
#2016-08-24| 883.73
#2016-08-25| 874.37
#2016-08-26| 882.25
#2016-08-29| 873.63
#2016-08-30| 871.74
#2016-08-31| 867.61
#2016-09-01| 879.54
#2016-09-02| 896.59
#2016-09-05| 896.53
#2016-09-06| 900.15
#2016-09-07| 899.69
#2016-09-08| 895.50
#2016-09-09| 874.51
#2016-09-12| 869.67
#2016-09-13| 859.47
#2016-09-14| 863.52
#2016-09-15| 872.28
#2016-09-16| 859.96
#2016-09-19| 866.50
#2016-09-20| 858.74
#2016-09-21| 856.32
#2016-09-22| 872.36
#2016-09-23| 857.33
#2016-09-26| 845.80
#2016-09-27| 842.84
#2016-09-28| 848.97
#2016-09-29| 841.40
#2016-09-30| 844.39
#2016-10-03| 848.12
#2016-10-04| 859.41
#2016-10-05| 850.46
#2016-10-06| 843.24
#2016-10-07| 832.38
#2016-10-10| 830.15
#2016-10-11| 815.82
#2016-10-12| 805.46
#2016-10-13| 804.94
#2016-10-14| 809.55
#2016-10-17| 800.21
#2016-10-18| 813.34
#2016-10-19| 815.99
#2016-10-20| 807.48
#2016-10-21| 800.13
#2016-10-24| 795.92
#2016-10-25| 787.05
#2016-10-26| 788.09
#2016-10-27| 780.75
#2016-10-28| 778.03
#2016-10-31| 781.66
#2016-11-01| 779.36
#2016-11-02| 779.64
#2016-11-03| 783.03
#2016-11-04| 781.95
#2016-11-07| 782.03
#2016-11-08| 784.10
#2016-11-09| 806.17
#2016-11-10| 812.93
#2016-11-11| 798.09
#2016-11-14| 793.35
#2016-11-15| 795.69
#2016-11-16| 790.79
#2016-11-17| 792.13
#2016-11-18| 780.70
#2016-11-21| 793.52
#2016-11-22| 791.53
#2016-11-23| 794.78
#2016-11-24| 802.87
#2016-11-25| 800.81
#2016-11-28| 796.02
#2016-11-29| 802.66
#2016-11-30| 807.13
#2016-12-01| 813.21
#2016-12-02| 811.83
#2016-12-05| 815.79
#2016-12-06| 815.64
#2016-12-07| 818.50
#2016-12-08| 813.72
#2016-12-09| 819.28
#2016-12-12| 815.31
#2016-12-13| 823.40
#2016-12-14| 820.72
#2016-12-15| 806.42
#2016-12-16| 810.61
#2016-12-19| 808.63
#2016-12-20| 804.09
#2016-12-21| 806.18
#2016-12-22| 805.27
#2016-12-23| 802.76
#2016-12-26| 802.76
#2016-12-27| 802.83
#2016-12-28| 807.91
#2016-12-29| 804.89
#2016-12-30| 813.90
#2017-01-02| 813.90
#2017-01-03| 808.85
#2017-01-04| 810.57
#2017-01-05| 819.05
#2017-01-06| 817.57
#2017-01-09| 806.55
#2017-01-10| 814.16
#2017-01-11| 807.78
#2017-01-12| 819.12
#2017-01-13| 817.05
#2017-01-16| 809.49
#2017-01-17| 823.81
#2017-01-18| 824.38
#2017-01-19| 817.83
#2017-01-20| 816.29
#2017-01-23| 825.71
#2017-01-24| 825.44
#2017-01-25| 837.24
#2017-01-26| 836.98
#2017-01-27| 834.95
#2017-01-30| 823.55
#2017-01-31| 828.67
#2017-02-01| 834.90
#2017-02-02| 829.26
#2017-02-03| 830.39
#2017-02-06| 827.85
#2017-02-07| 837.91
#2017-02-08| 846.06
#2017-02-09| 843.10
#2017-02-10| 846.04
#2017-02-13| 851.05
#2017-02-14| 843.49
#2017-02-15| 846.64
#2017-02-16| 844.54
#2017-02-17| 836.18
#2017-02-20| 845.14
#2017-02-21| 848.85
#2017-02-22| 846.15
#2017-02-23| 851.24
#2017-02-24| 844.38
#2017-02-27| 848.57
#2017-02-28| 858.67
#2017-03-01| 863.21
#2017-03-02| 860.47
#2017-03-03| 851.21
#2017-03-06| 850.45
#2017-03-07| 845.25
#2017-03-08| 845.79
#2017-03-09| 842.06
#2017-03-10| 846.11
#2017-03-13| 856.36
#2017-03-14| 851.68
#2017-03-15| 860.47
#2017-03-16| 872.08
#2017-03-17| 873.31
#2017-03-20| 875.05
#2017-03-21| 876.53
#2017-03-22| 864.98
#2017-03-23| 876.79
#2017-03-24| 874.62
#2017-03-27| 872.33
#2017-03-28| 877.59
#2017-03-29| 870.35
#2017-03-30| 879.30
#2017-03-31| 873.55
#2017-04-03| 867.53
#2017-04-04| 871.21
#2017-04-05| 874.42
#2017-04-06| 877.78
#2017-04-07| 878.56
#2017-04-10| 877.28
#2017-04-11| 886.05
#2017-04-12| 893.78
#2017-04-13| 892.54
#2017-04-14| 892.54
#2017-04-17| 897.96
#2017-04-18| 892.25
#2017-04-19| 896.14
#2017-04-20| 898.04
#2017-04-21| 895.67
#2017-04-24| 911.53
#2017-04-25| 918.24
#2017-04-26| 929.62
#2017-04-27| 927.16
#2017-04-28| 927.16
#2017-05-01| 926.52
#2017-05-02| 940.18
#2017-05-03| 932.92
#2017-05-04| 936.51
#2017-05-05| 951.25
#2017-05-08| 943.81
#2017-05-09| 950.77
#2017-05-10| 947.73
#2017-05-11| 940.08
#2017-05-12| 940.64
#2017-05-15| 939.99
#2017-05-16| 949.19
#2017-05-17| 943.79
#2017-05-18| 940.82
#2017-05-19| 946.19
#2017-05-22| 946.24
#2017-05-23| 946.07
#2017-05-24| 948.69
#2017-05-25| 949.18
#2017-05-26| 946.04
#2017-05-29| 949.85
#2017-05-30| 949.42
#2017-05-31| 954.71
#2017-06-01| 960.64
#2017-06-02| 959.57
#2017-06-05| 959.76
#2017-06-06| 952.53
#2017-06-07| 951.35
#2017-06-08| 950.62
#2017-06-09| 944.46
#2017-06-12| 933.48
#2017-06-13| 940.77
#2017-06-14| 945.49
#2017-06-15| 933.67
#2017-06-16| 950.59
#2017-06-19| 957.69
#2017-06-20| 942.28
#2017-06-21| 946.51
#2017-06-22| 940.81
#2017-06-23| 946.49
#2017-06-26| 943.19
#2017-06-27| 937.84
#2017-06-28| 947.24
#2017-06-29| 940.79
#2017-06-30| 941.02
#2017-07-03| 938.81
#2017-07-04| 945.50
#2017-07-05| 945.87
#2017-07-06| 940.71
#2017-07-07| 939.17
#2017-07-10| 941.68
#2017-07-11| 933.90
#2017-07-12| 944.34
#2017-07-13| 951.29
#2017-07-14| 956.58
#2017-07-17| 958.65
#2017-07-18| 952.55
#2017-07-19| 957.42
#2017-07-20| 956.97
#2017-07-21| 949.64
#2017-07-24| 946.79
#2017-07-25| 947.67
#2017-07-26| 952.55
#2017-07-27| 960.86
#2017-07-28| 953.08
#2017-07-31| 953.08
#2017-08-01| 977.89
#2017-08-02| 964.27
#2017-08-03| 962.96
#2017-08-04| 960.23
#2017-08-07| 958.82
#2017-08-08| 953.37
#2017-08-09| 951.67
#2017-08-10| 945.69
#2017-08-11| 940.78
#2017-08-14| 942.60
#2017-08-15| 940.67
#2017-08-16| 950.19
#2017-08-17| 945.87
#2017-08-18| 935.02
#2017-08-21| 937.90
#2017-08-22| 943.55
#2017-08-23| 939.71
#2017-08-24| 939.75
#2017-08-25| 942.83
#2017-08-28| 946.53
#2017-08-29| 937.91
#2017-08-30| 948.14
#2017-08-31| 951.64
#2017-09-01| 961.95
#2017-09-04| 955.18
#2017-09-05| 959.55
#2017-09-06| 952.00
#2017-09-07| 956.32
#2017-09-08| 966.45
#2017-09-11| 969.62
#2017-09-12| 978.24
#2017-09-13| 973.53
#2017-09-14| 974.96
#2017-09-15| 978.27
#2017-09-18| 984.84
#2017-09-19| 991.60
#2017-09-20| 995.60
#2017-09-21| 989.72
#2017-09-22| 992.81
#2017-09-25| 988.53
#2017-09-26| 982.14
#2017-09-27| 980.73
#2017-09-28| 998.75
#2017-09-29|1000.51
#2017-10-02| 995.12
#2017-10-03| 999.43
#2017-10-04|1005.69
#2017-10-05| 994.15
#2017-10-06| 991.95
#2017-10-09| 998.35
#2017-10-10|1005.41
#2017-10-11|1003.01
#2017-10-12|1005.75
#2017-10-13|1012.65
#2017-10-16|1003.47
#2017-10-17| 991.15
#2017-10-18|1002.51
#2017-10-19| 998.39
#2017-10-20| 998.93
#2017-10-23|1002.52
#2017-10-24| 997.53
#2017-10-25|1004.98
#2017-10-26|1007.01
#2017-10-27|1009.56
#2017-10-30|1018.07
#2017-10-31|1021.54
#2017-11-01|1014.10
#2017-11-02|1005.57
#2017-11-03|1018.03
#2017-11-06|1018.63
#2017-11-07|1013.48
#2017-11-08|1007.27
#2017-11-09|1000.49
#2017-11-10| 999.78
#2017-11-13| 975.69
#2017-11-14| 978.03
#2017-11-15| 976.71
#2017-11-16| 984.16
#2017-11-17| 982.36
#2017-11-20| 995.46
#2017-11-21| 987.18
#2017-11-22| 990.99
#2017-11-23| 994.23
#2017-11-24| 996.01
#2017-11-27| 995.16
#2017-11-28| 994.84
#2017-11-29|1000.49
#2017-11-30|1005.81
#2017-12-01| 991.68
#2017-12-04| 999.68
#2017-12-05| 994.73
#2017-12-06| 991.40
#2017-12-07| 989.05
#2017-12-08| 990.05
#2017-12-11| 988.71
#2017-12-12| 988.66
#2017-12-13| 988.70
#2017-12-14| 981.22
#2017-12-15| 974.75
#2017-12-18| 994.19
#2017-12-19| 996.11
#2017-12-20|1000.33
#2017-12-21| 998.68
#2017-12-22|1000.28
#2017-12-25|1000.28
#2017-12-26|1000.24
#2017-12-27|1007.16
#2017-12-28|1009.21
#2017-12-29|1020.33
#2018-01-01|1020.33
#2018-01-02|1017.67
#2018-01-03|1019.84
#2018-01-04|1029.21
#2018-01-05|1037.37
#2018-01-08|1037.34
#2018-01-09|1037.43
#2018-01-10|1033.35
#2018-01-11|1035.19
#2018-01-12|1058.50
#2018-01-15|1068.37
#2018-01-16|1070.57
#2018-01-17|1080.09
#2018-01-18|1076.85
#2018-01-19|1076.93
#2018-01-22|1075.83
#2018-01-23|1081.81
#2018-01-24|1079.99
#2018-01-25|1082.15
#2018-01-26|1086.10
#2018-01-29|1078.70
#2018-01-30|1074.37
#2018-01-31|1076.23
#2018-02-01|1070.57
#2018-02-02|1051.56
#2018-02-05|1030.91
#2018-02-06| 998.86
#2018-02-07|1019.21
#2018-02-08|1006.28
#2018-02-09| 984.83
#2018-02-12| 997.18
#2018-02-13| 998.45
#2018-02-14|1010.69
#2018-02-15|1033.58
#2018-02-16|1037.25
#2018-02-19|1024.80
#2018-02-20|1038.07
#2018-02-21|1040.73
#2018-02-22|1031.03
#2018-02-23|1027.28
#2018-02-26|1028.24
#2018-02-27|1022.34
#2018-02-28|1008.65
#2018-03-01| 991.63
#2018-03-02| 983.96
#2018-03-05| 994.39
#2018-03-06|1004.91
#2018-03-07|1019.44
#2018-03-08|1023.76
#2018-03-09|1038.21
#2018-03-12|1035.48
#2018-03-13|1031.91
#2018-03-14|1025.03
#2018-03-15|1033.30
#2018-03-16|1026.78
#2018-03-19|1024.29
#2018-03-20|1028.02
#2018-03-21|1027.19
#2018-03-22|1013.26
#2018-03-23|1007.63
#2018-03-26|1005.89
#2018-03-27|1020.23
#2018-03-28|1017.04
#2018-03-29|1015.01
#2018-03-30|1015.01
#2018-04-02|1016.82
#2018-04-03|1003.16
#2018-04-04| 996.08
#2018-04-05|1014.65
#2018-04-06|1020.40
#2018-04-09|1025.54
#2018-04-10|1042.77
#2018-04-11|1041.87
#2018-04-12|1044.43
#2018-04-13|1049.57
#2018-04-16|1053.37
#2018-04-17|1057.50
#2018-04-18|1059.50
#2018-04-19|1069.28
#2018-04-20|1058.03
#2018-04-23|1055.32
#2018-04-24|1055.94
#2018-04-25|1041.04
#2018-04-26|1048.76
#2018-04-27|1046.93
#2018-04-30|1042.48
#2018-05-01|1035.79
#2018-05-02|1042.84
#2018-05-03|1034.09
#2018-05-04|1038.16
#2018-05-07|1042.12
#2018-05-08|1048.60
#2018-05-09|1056.96
#2018-05-10|1055.84
#2018-05-11|1066.41
#2018-05-14|1061.74
#2018-05-15|1058.52
#2018-05-16|1062.28
#2018-05-17|1071.50
#2018-05-18|1075.11
#2018-05-21|1082.23
#2018-05-22|1088.89
#2018-05-23|1073.72
#2018-05-24|1079.85
#2018-05-25|1076.41
#2018-05-28|1075.28
#2018-05-29|1060.16
#2018-05-30|1062.27
#2018-05-31|1068.35
#2018-06-01|1081.59
#2018-06-04|1086.65
#2018-06-05|1085.93
#2018-06-06|1095.17
#2018-06-07|1093.44
#2018-06-08|1089.08
#2018-06-11|1092.31
#2018-06-12|1088.35
#2018-06-13|1091.14
#2018-06-14|1099.70
#2018-06-15|1090.87
#2018-06-18|1083.82
#2018-06-19|1062.93
#2018-06-20|1068.09
#2018-06-21|1061.78
#2018-06-22|1072.35
#2018-06-25|1052.43
#2018-06-26|1053.95
#2018-06-27|1060.14
#2018-06-28|1052.83
#2018-06-29|1077.81
#2018-07-02|1054.56
#2018-07-03|1062.49
#2018-07-04|1057.70
#2018-07-05|1065.86
#2018-07-06|1072.62
#2018-07-09|1080.97
#2018-07-10|1088.05
#2018-07-11|1078.48
#2018-07-12|1086.77
#2018-07-13|1092.55
#2018-07-16|1091.70
#2018-07-17|1090.78
#2018-07-18|1082.93
#2018-07-19|1073.42
#2018-07-20|1078.58
#2018-07-23|1076.17
#2018-07-24|1080.53
#2018-07-25|1070.01
#2018-07-26|1073.11
#2018-07-27|1073.53
#2018-07-30|1073.07
#2018-07-31|1068.14
#2018-08-01|1053.79
#2018-08-02|1045.64
#2018-08-03|1054.65
#2018-08-06|1050.63
#2018-08-07|1050.48
#2018-08-08|1055.06
#2018-08-09|1055.12
#2018-08-10|1037.79
#2018-08-13|1035.07
#2018-08-14|1030.39
#2018-08-15|1009.53
#2018-08-16|1021.97
#2018-08-17|1025.12
#2018-08-20|1032.97
#2018-08-21|1040.68
#2018-08-22|1041.10
#2018-08-23|1037.62
#2018-08-24|1041.07
#2018-08-27|1043.62
#2018-08-28|1054.60
#2018-08-29|1061.32
#2018-08-30|1054.68
#2018-08-31|1045.88
#2018-09-03|1043.26
#2018-09-04|1033.71
#2018-09-05|1031.50
#2018-09-06|1027.58
#2018-09-07|1023.96
#2018-09-10|1033.11
#2018-09-11|1037.42
#2018-09-12|1039.80
#2018-09-13|1038.56
#2018-09-14|1050.59
#2018-09-17|1053.34
#2018-09-18|1051.95
#2018-09-19|1054.96
#2018-09-20|1066.44
#2018-09-21|1057.47
#2018-09-24|1054.08
#2018-09-25|1057.10
#2018-09-26|1059.52
#2018-09-27|1052.46
#2018-09-28|1045.71
#2018-10-01|1048.08
#2018-10-02|1025.72
#2018-10-03|1029.18
#2018-10-04|1016.17
#2018-10-05|1010.55
#2018-10-08| 982.15
#2018-10-09| 979.82
#2018-10-10| 948.58
#2018-10-11| 934.58
#2018-10-12| 934.98
#2018-10-15| 921.44
#2018-10-16| 955.79
#2018-10-17| 939.81
#2018-10-18| 922.97
#2018-10-19| 910.65
#2018-10-22| 901.73
#2018-10-23| 882.20
#2018-10-24| 880.55
#2018-10-25| 890.24
#2018-10-26| 876.80
#2018-10-29| 887.81
#2018-10-30| 883.39
#2018-10-31| 906.91
#2018-11-01| 923.28
#2018-11-02| 926.32
#2018-11-05| 910.82
#2018-11-06| 917.55
#2018-11-07| 930.71
#2018-11-08| 929.80
#2018-11-09| 908.95
#2018-11-12| 890.42
#2018-11-13| 914.43
#2018-11-14| 908.06
#2018-11-15| 890.77
#2018-11-16| 887.77
#2018-11-19| 879.09
#2018-11-20| 865.82
#2018-11-21| 873.95
#2018-11-22| 874.93
#2018-11-23| 876.44
#2018-11-26| 887.38
#2018-11-27| 878.71
#2018-11-28| 877.78
#2018-11-29| 890.74
#2018-11-30| 881.61
#2018-12-03| 901.02
#2018-12-04| 879.19
#2018-12-05| 861.32
#2018-12-06| 834.67
#2018-12-07| 836.55
#2018-12-10| 808.45
#2018-12-11| 824.82
#2018-12-12| 852.50
#2018-12-13| 847.11
#2018-12-14| 833.77
#2018-12-17| 827.39
#2018-12-18| 832.95
#2018-12-19| 838.07
#2018-12-20| 828.89
#2018-12-21| 831.49
#2018-12-24| 832.92
#2018-12-25| 832.92
#2018-12-26| 829.97
#2018-12-27| 819.23
#2018-12-28| 841.37
#2018-12-31| 849.62
#2019-01-01| 849.62
#2019-01-02| 838.19
#2019-01-03| 819.31
#2019-01-04| 856.05
#2019-01-07| 861.25
#2019-01-08| 879.98
#2019-01-09| 893.59
#2019-01-10| 899.51
#2019-01-11| 902.64
#2019-01-14| 899.84
#2019-01-15| 899.02
#2019-01-16| 905.56
#2019-01-17| 903.51
#2019-01-18| 924.47
#2019-01-21| 928.36
#2019-01-22| 926.58
#2019-01-23| 919.38
#2019-01-24| 917.64
#2019-01-25| 926.94
#2019-01-28| 919.93
#2019-01-29| 929.97
#2019-01-30| 933.61
#2019-01-31| 933.31
#2019-02-01| 941.49
#2019-02-04| 944.03
#2019-02-05| 950.49
#2019-02-06| 951.20
#2019-02-07| 937.06
#2019-02-08| 928.87
#2019-02-11| 935.10
#2019-02-12| 936.26
#2019-02-13| 946.99
#2019-02-14| 943.96
#2019-02-15| 956.03
#2019-02-18| 962.74
#2019-02-19| 961.81
#2019-02-20| 971.06
#2019-02-21| 961.12
#2019-02-22| 965.08
#2019-02-25| 965.85
#2019-02-26| 974.37
#2019-02-27| 973.24
#2019-02-28| 967.87
#2019-03-01| 966.59
#2019-03-04| 968.84
#2019-03-05| 965.91
#2019-03-06| 965.99
#2019-03-07| 955.87
#2019-03-08| 936.85
#2019-03-11| 946.37
#2019-03-12| 946.26
#2019-03-13| 956.54
#2019-03-14| 963.54
#2019-03-15| 972.77
#2019-03-18| 973.99
#2019-03-19| 982.49
#2019-03-20| 969.85
#2019-03-21| 967.50
#2019-03-22| 955.32
#2019-03-25| 940.15
#2019-03-26| 935.90
#2019-03-27| 936.68
#2019-03-28| 935.04
#2019-03-29| 942.99
#2019-04-01| 966.19
#2019-04-02| 964.98
#2019-04-03| 986.95
#2019-04-04| 981.41
#2019-04-05| 984.88
#2019-04-08| 984.58
#2019-04-09| 978.83
#2019-04-10| 985.34
#2019-04-11| 996.24
#2019-04-12|1004.60
#2019-04-15|1007.10
#2019-04-16|1008.98
#2019-04-17|1005.66
#2019-04-18|1007.38
#2019-04-19|1007.38
#2019-04-22|1004.90
#2019-04-23|1008.23
#2019-04-24|1012.05
#2019-04-25|1007.06
#2019-04-26|1010.27
#2019-04-29|1011.30
#2019-04-30|1013.13
#2019-05-01|1013.39
#2019-05-02|1007.04
#2019-05-03|1017.88
#2019-05-06|1015.79
#2019-05-07| 991.30
#2019-05-08| 992.35
#2019-05-09| 978.62
#2019-05-10| 981.90
#2019-05-13| 965.02
#2019-05-14| 971.54
#2019-05-15| 973.72
#2019-05-16| 979.22
#2019-05-17| 971.09
#2019-05-20| 962.49
#2019-05-21| 968.25
#2019-05-22| 962.81
#2019-05-23| 941.15
#2019-05-24| 946.52
#2019-05-27| 945.59
#2019-05-28| 945.49
#2019-05-29| 927.04
#2019-05-30| 932.22
#2019-05-31| 926.53
#2019-06-03| 931.12
#2019-06-04| 941.97
#2019-06-05| 953.43
#2019-06-06| 952.18
#2019-06-07| 970.00
#2019-06-10| 966.04
#2019-06-11| 974.24
#2019-06-12| 975.41
#2019-06-13| 977.60
#2019-06-14| 966.97
#2019-06-17| 966.10
#2019-06-18| 979.04
#2019-06-19| 981.61
#2019-06-20| 994.51
#2019-06-21| 987.41
#2019-06-24| 998.65
#2019-06-25| 997.85
#2019-06-26| 987.41
#2019-06-27| 986.09
#2019-06-28| 993.06
#2019-07-01| 997.31
#2019-07-02|1000.81
#2019-07-03|1006.19
#2019-07-04|1005.76
#2019-07-05| 985.30
#2019-07-08| 982.18
#2019-07-09| 969.45
#2019-07-10| 967.95
#2019-07-11| 972.86
#2019-07-12| 982.60
#2019-07-15| 985.46
#2019-07-16| 986.86
#2019-07-17| 987.65
#2019-07-18| 977.57
#2019-07-19| 986.54
#2019-07-22| 990.35
#2019-07-23| 997.26
#2019-07-24|1006.40
#2019-07-25|1009.55
#2019-07-26|1011.23
#2019-07-29|1007.93
#2019-07-30| 995.72
#2019-07-31| 998.17
#2019-08-01| 998.74
#2019-08-02| 964.78
#2019-08-05| 941.36
#2019-08-06| 937.52
#2019-08-07| 941.90
#2019-08-08| 964.39
#2019-08-09| 954.35
#2019-08-12| 945.82
#2019-08-13| 947.75
#2019-08-14| 930.58
#2019-08-15| 927.17
#2019-08-16| 937.81
#2019-08-19| 948.25
#2019-08-20| 940.52
#2019-08-21| 960.05
#2019-08-22| 959.90
#2019-08-23| 954.45
#2019-08-26| 950.41
#2019-08-27| 956.26
#2019-08-28| 943.90
#2019-08-29| 959.84
#2019-08-30| 967.61
#2019-09-02| 970.79
#2019-09-03| 971.87
#2019-09-04| 987.64
#2019-09-05|1007.36
#2019-09-06|1014.88
#2019-09-09|1007.44
#2019-09-10|1002.29
#2019-09-11|1015.72
#2019-09-12|1015.54
#2019-09-13|1027.50
#2019-09-16|1014.69
#2019-09-17|1024.85
#2019-09-18|1021.67
#2019-09-19|1027.58
#2019-09-20|1019.05
#2019-09-23|1006.22
#2019-09-24|1007.34
#2019-09-25| 992.69
#2019-09-26| 999.29
#2019-09-27|1004.72
#2019-09-30|1005.30
#2019-10-01| 989.74
#2019-10-02| 966.53
#2019-10-03| 966.35
#2019-10-04| 973.02
#2019-10-07| 979.37
#2019-10-08| 964.96
#2019-10-09| 966.93
#2019-10-10| 973.34
#2019-10-11|1015.96
#2019-10-14|1003.85
#2019-10-15|1021.11
#2019-10-16|1016.07
#2019-10-17|1016.38
#2019-10-18|1016.78
#2019-10-21|1024.23
#2019-10-22|1020.32
#2019-10-23|1021.11
#2019-10-24|1029.14
#2019-10-25|1032.89
#2019-10-28|1046.45
#2019-10-29|1049.02
#2019-10-30|1052.08
#2019-10-31|1054.54
#2019-11-01|1064.80
#2019-11-04|1068.51
#2019-11-05|1064.62
#2019-11-06|1069.08
#2019-11-07|1071.40
#2019-11-08|1065.60
#2019-11-11|1060.26
#2019-11-12|1061.10
#2019-11-13|1064.65
#2019-11-14|1059.46
#2019-11-15|1067.48
#2019-11-18|1071.88
#2019-11-19|1081.04
#2019-11-20|1070.08
#2019-11-21|1062.38
#2019-11-22|1070.81
#2019-11-25|1095.96
#2019-11-26|1098.62
#2019-11-27|1099.84
#2019-11-28|1097.24
#2019-11-29|1089.03
#2019-12-02|1076.26
#2019-12-03|1063.33
#2019-12-04|1081.72
#2019-12-05|1083.37
#2019-12-06|1094.96
#2019-12-09|1095.01
#2019-12-10|1083.29
#2019-12-11|1088.42
#2019-12-12|1092.07
#2019-12-13|1114.08
#2019-12-16|1138.71
#2019-12-17|1119.63
#2019-12-18|1113.56
#2019-12-19|1108.01
#2019-12-20|1112.94
#2019-12-23|1113.35
#2019-12-24|1122.94
#2019-12-25|1122.94
#2019-12-26|1126.10
#2019-12-27|1134.69
#2019-12-30|1121.00
#2019-12-31|1128.05
#2020-01-01|1128.05
#2020-01-02|1131.34
#2020-01-03|1119.73
#2020-01-06|1121.97
#2020-01-07|1117.42
#2020-01-08|1116.91
#2020-01-09|1123.89
#2020-01-10|1121.48
#2020-01-13|1123.49
#2020-01-14|1129.84
#2020-01-15|1134.55
#2020-01-16|1134.00
#2020-01-17|1144.59
#2020-01-20|1142.00
#2020-01-21|1143.46
#2020-01-22|1150.45
#2020-01-23|1137.90
#2020-01-24|1149.98
#2020-01-27|1123.92
#2020-01-28|1127.13
#2020-01-29|1141.28
#2020-01-30|1138.55
#2020-01-31|1126.99
#2020-02-03|1126.22
#2020-02-04|1149.09
#2020-02-05|1155.03
#2020-02-06|1157.45
#2020-02-07|1152.75
#2020-02-10|1150.71
#2020-02-11|1166.67
#2020-02-12|1166.34
#2020-02-13|1167.19
#2020-02-14|1161.76
#2020-02-17|1163.43
#2020-02-18|1159.08
#2020-02-19|1165.13
#2020-02-20|1159.82
#2020-02-21|1164.12
#2020-02-24|1124.74
#2020-02-25|1111.51
#2020-02-26|1109.87
#2020-02-27|1071.87
#2020-02-28|1031.42
#2020-03-02|1040.32
#2020-03-03|1067.51
#2020-03-04|1065.99
#2020-03-05|1058.13
#2020-03-06|1027.63
#2020-03-09| 964.21
#2020-03-10| 945.22
#2020-03-11| 914.10
#2020-03-12| 798.26
#2020-03-13| 809.42
#2020-03-16| 757.96
#2020-03-17| 723.14
#2020-03-18| 656.94
#2020-03-19| 656.41
#2020-03-20| 674.35
#2020-03-23| 617.18
#2020-03-24| 692.23
#2020-03-25| 727.76
#2020-03-26| 800.43
#2020-03-27| 764.42
#2020-03-30| 761.95
#2020-03-31| 777.67
#2020-04-01| 737.38
#2020-04-02| 729.15
#2020-04-03| 709.07
#2020-04-06| 740.59
#2020-04-07| 783.04
#2020-04-08| 791.66
#2020-04-09| 817.03
#2020-04-10| 817.03
#2020-04-13| 819.33
#2020-04-14| 820.42
#2020-04-15| 782.49
#2020-04-16| 781.69
#2020-04-17| 825.32
#2020-04-20| 822.99
#2020-04-21| 782.58
#2020-04-22| 796.83
#2020-04-23| 810.06
#2020-04-24| 793.74
#2020-04-27| 819.35
#2020-04-28| 842.34
#2020-04-29| 872.00
#2020-04-30| 854.32
#2020-05-01| 831.42
#2020-05-04| 814.53
#2020-05-05| 831.55
#2020-05-06| 828.15
#2020-05-07| 846.59
#2020-05-08| 858.13
#2020-05-11| 849.61
#2020-05-12| 846.24
#2020-05-13| 824.90
#2020-05-14| 794.08
#2020-05-15| 801.06
#2020-05-18| 840.81
#2020-05-19| 846.53
#2020-05-20| 869.91
#2020-05-21| 863.75
#2020-05-22| 863.99
#2020-05-25| 864.45
#2020-05-26| 908.50
#2020-05-27| 904.51
#2020-05-28| 922.58
#2020-05-29| 904.22
#2020-06-01| 919.41
#2020-06-02| 931.87
#2020-06-03| 957.19
#2020-06-04| 955.82
#2020-06-05| 977.63
#2020-06-08| 973.39
#2020-06-09| 956.73
#2020-06-10| 956.02
#2020-06-11| 911.95
#2020-06-12| 903.07
#2020-06-15| 908.60
#2020-06-16| 942.69
#2020-06-17| 942.98
#2020-06-18| 933.46
#2020-06-19| 934.83
#2020-06-22| 939.79
#2020-06-23| 954.86
#2020-06-24| 914.26
#2020-06-25| 912.67
#2020-06-26| 915.04
#2020-06-29| 921.28
#2020-06-30| 925.14
#2020-07-01| 933.58
#2020-07-02| 941.56
#2020-07-03| 932.33
#2020-07-06| 953.19
#2020-07-07| 950.62
#2020-07-08| 944.20
#2020-07-09| 925.91
#2020-07-10| 934.91
#2020-07-13| 946.14
#2020-07-14| 929.85
#2020-07-15| 961.58
#2020-07-16| 952.36
#2020-07-17| 951.89
#2020-07-20| 965.56
#2020-07-21| 973.30
#2020-07-22| 971.21
#2020-07-23| 977.32
#2020-07-24| 965.31
#2020-07-27| 975.49
#2020-07-28| 977.02
#2020-07-29| 980.01
#2020-07-30| 974.41
#2020-07-31| 959.18
#2020-08-03| 979.45
#2020-08-04| 971.88
#2020-08-05| 999.76
#2020-08-06| 993.14
#2020-08-07| 996.47
#2020-08-10| 999.41
#2020-08-11|1017.82
#2020-08-12|1034.61
#2020-08-13|1031.82
#2020-08-14|1013.73
#2020-08-17|1023.50
#2020-08-18|1029.86
#2020-08-19|1029.50
#2020-08-20|1016.34
#2020-08-21|1008.65
#2020-08-24|1027.84
#2020-08-25|1021.90
#2020-08-26|1035.43
#2020-08-27|1024.51
#2020-08-28|1023.99
#2020-08-31|1028.48
#2020-09-01|1013.63
#2020-09-02|1027.83
#2020-09-03| 998.73
#2020-09-04| 984.24
#2020-09-07|1013.33
#2020-09-08|1008.50
#2020-09-09|1017.85
#2020-09-10| 997.54
#2020-09-11| 994.12
#2020-09-14|1011.37
#2020-09-15|1023.30
#2020-09-16|1039.84
#2020-09-17|1038.32
#2020-09-18|1034.30
#2020-09-21| 976.03
#2020-09-22| 973.49
#2020-09-23| 991.76
#2020-09-24| 969.36
#2020-09-25| 977.79
#2020-09-28| 992.46
#2020-09-29|1001.34
#2020-09-30| 999.54
#2020-10-01|1001.44
#2020-10-02|1009.29
#2020-10-05|1026.82
#2020-10-06|1022.40
#2020-10-07|1019.15
#2020-10-08|1030.60
#2020-10-09|1047.26
#2020-10-12|1052.68
#2020-10-13|1043.95
#2020-10-14|1051.79
#2020-10-15|1024.31
#2020-10-16|1050.79
#2020-10-19|1050.25
#2020-10-20|1051.43
#2020-10-21|1044.72
#2020-10-22|1035.00
#2020-10-23|1047.35
#2020-10-26|1030.17
#2020-10-27|1018.97
#2020-10-28| 972.14
#2020-10-29| 961.58
#2020-10-30| 958.72
#2020-11-02| 973.42
#2020-11-03|1013.70
#2020-11-04|1027.64
#2020-11-05|1047.78
#2020-11-06|1046.02
#2020-11-09|1054.68
#2020-11-10|1066.95
#2020-11-11|1077.59
#2020-11-12|1081.02
#2020-11-13|1071.73
#2020-11-16|1081.82
#2020-11-17|1080.66
#2020-11-18|1078.62
#2020-11-19|1072.90
#2020-11-20|1087.73
#2020-11-23|1084.28
#2020-11-24|1078.21
#2020-11-25|1067.11
#2020-11-26|1054.08
#2020-11-27|1051.90
#2020-11-30|1058.14
#2020-12-01|1076.51
#2020-12-02|1075.83
#2020-12-03|1109.11
#2020-12-04|1100.80
#2020-12-07|1087.34
#2020-12-08|1104.20
#2020-12-09|1106.73
#2020-12-10|1093.84
#2020-12-11|1085.25
#2020-12-14|1105.06
#2020-12-15|1107.29
#2020-12-16|1121.63
#2020-12-17|1126.65
#2020-12-18|1127.74
#2020-12-21|1103.63
#2020-12-22|1114.71
#2020-12-23|1130.57
#2020-12-24|1132.87
#2020-12-25|1132.87
#2020-12-28|1125.22
#2020-12-29|1150.75
#2020-12-30|1149.14
#2020-12-31|1137.03
#2021-01-01|1137.03
#2021-01-04|1152.22
#2021-01-05|1150.26
#2021-01-06|1167.95
#2021-01-07|1168.31
#2021-01-08|1183.13
#2021-01-11|1157.69
#2021-01-12|1157.71
#2021-01-13|1162.67
#2021-01-14|1166.21
#2021-01-15|1146.47
#2021-01-18|1140.85
#2021-01-19|1140.70
#2021-01-20|1148.12
#2021-01-21|1156.94
#2021-01-22|1149.97
#2021-01-25|1133.71
#2021-01-26|1134.01
#2021-01-27|1114.64
#2021-01-28|1118.05
#2021-01-29|1103.58
#2021-02-01|1120.34
#2021-02-02|1139.51
#2021-02-03|1134.54
#2021-02-04|1145.41
#2021-02-05|1131.17
#2021-02-08|1141.00
#2021-02-09|1134.30
#2021-02-10|1133.08
#2021-02-11|1145.91
#2021-02-12|1160.72
#2021-02-15|1176.54
#2021-02-16|1173.57
#2021-02-17|1155.50
#2021-02-18|1149.35
#2021-02-19|1152.24
#2021-02-22|1144.49
#2021-02-23|1147.47
#2021-02-24|1156.31
#2021-02-25|1150.88
#2021-02-26|1113.87
#2021-03-01|1133.34
#2021-03-02|1134.71
#2021-03-03|1146.43
#2021-03-04|1141.15
#2021-03-05|1108.97
#2021-03-08|1128.86
#2021-03-09|1154.04
#2021-03-10|1152.15
#2021-03-11|1163.81
#2021-03-12|1156.87
#2021-03-15|1158.51
#2021-03-16|1178.50
#2021-03-17|1170.79
#2021-03-18|1166.92
#2021-03-19|1146.87
#2021-03-22|1151.11
#2021-03-23|1141.77
#2021-03-24|1143.34
#2021-03-25|1142.57
#2021-03-26|1159.34
#2021-03-29|1155.51
#2021-03-30|1159.13
#2021-03-31|1156.41
#2021-04-01|1183.21
#2021-04-02|1183.21
#2021-04-05|1189.42
#2021-04-06|1194.64
#2021-04-07|1194.27
#2021-04-08|1204.78
#2021-04-09|1210.17
#2021-04-12|1200.14
#2021-04-13|1201.40
#2021-04-14|1205.52
#2021-04-15|1222.81
#2021-04-16|1236.05
#2021-04-19|1243.35
#2021-04-20|1226.32
#2021-04-21|1226.51
#2021-04-22|1232.19
#2021-04-23|1235.04
#2021-04-26|1246.64
#2021-04-27|1238.34
#2021-04-28|1232.86
#2021-04-29|1236.01
#2021-04-30|1226.70
#2021-05-03|1233.96
#2021-05-04|1214.94
#2021-05-05|1234.28
#2021-05-06|1233.15
#2021-05-07|1254.44
#2021-05-10|1257.36
#2021-05-11|1223.61
#2021-05-12|1223.41
#2021-05-13|1222.60
#2021-05-14|1244.95
#2021-05-17|1238.23
#2021-05-18|1249.37
#2021-05-19|1235.45
#2021-05-20|1259.41
#2021-05-21|1264.27
#2021-05-24|1270.79
#2021-05-25|1273.55
#2021-05-26|1265.03
#2021-05-27|1277.13
#2021-05-28|1270.80
#2021-05-31|1274.07
#2021-06-01|1283.05
#2021-06-02|1287.72
#2021-06-03|1273.11
#2021-06-04|1278.98
#2021-06-07|1281.17
#2021-06-08|1286.06
#2021-06-09|1277.40
#2021-06-10|1270.88
#2021-06-11|1279.46
#2021-06-14|1279.78
#2021-06-15|1287.58
#2021-06-16|1298.67
#2021-06-17|1278.95
#2021-06-18|1240.90
#2021-06-21|1267.07
#2021-06-22|1272.87
#2021-06-23|1274.32
#2021-06-24|1274.51
#2021-06-25|1283.05
#2021-06-28|1270.54
#2021-06-29|1271.46
#2021-06-30|1260.09
#2021-07-01|1272.82
#2021-07-02|1278.41
#2021-07-05|1287.16
#2021-07-06|1281.68
#2021-07-07|1295.76
#2021-07-08|1280.74
#2021-07-09|1302.08
#2021-07-12|1311.76
#2021-07-13|1317.91
#2021-07-14|1306.64
#2021-07-15|1299.09
#2021-07-16|1295.50
#2021-07-19|1259.10
#2021-07-20|1262.65
#2021-07-21|1284.52
#2021-07-22|1306.27
#2021-07-23|1316.82
#2021-07-26|1316.72
#2021-07-27|1322.61
#2021-07-28|1327.58
#2021-07-29|1342.97
#2021-07-30|1326.66
#2021-08-02|1336.55
#2021-08-03|1329.64
#2021-08-04|1335.91
#2021-08-05|1347.17
#2021-08-06|1328.46
#2021-08-09|1322.66
#2021-08-10|1326.13
#2021-08-11|1343.11
#2021-08-12|1345.11
#2021-08-13|1348.86
#2021-08-16|1342.72
#2021-08-17|1334.79
#2021-08-18|1338.15
#2021-08-19|1320.84
#2021-08-20|1321.71
#2021-08-23|1337.75
#2021-08-24|1340.28
#2021-08-25|1341.12
#2021-08-26|1337.04
#2021-08-27|1345.72
#2021-08-30|1347.10
#2021-08-31|1353.79
#2021-09-01|1365.66
#2021-09-02|1381.78
#2021-09-03|1378.22
#2021-09-06|1387.75
#2021-09-07|1377.48
#2021-09-08|1361.37
#2021-09-09|1368.52
#2021-09-10|1379.53
#2021-09-13|1379.18
#2021-09-14|1379.05
#2021-09-15|1365.40
#2021-09-16|1383.42
#2021-09-17|1363.37
#2021-09-20|1338.87
#2021-09-21|1350.33
#2021-09-22|1372.60
#2021-09-23|1379.12
#2021-09-24|1356.65
#2021-09-27|1341.79
#2021-09-28|1304.96
#2021-09-29|1301.26
#2021-09-30|1299.05
#2021-10-01|1295.95
#2021-10-04|1289.23
#2021-10-05|1307.22
#2021-10-06|1283.37
#2021-10-07|1303.57
#2021-10-08|1302.80
#2021-10-11|1300.64
#2021-10-12|1297.37
#2021-10-13|1316.96
#2021-10-14|1336.21
#2021-10-15|1348.66
#2021-10-18|1339.71
#2021-10-19|1351.83
#2021-10-20|1357.23
#2021-10-21|1358.58
#2021-10-22|1358.63
#2021-10-25|1350.10
#2021-10-26|1364.19
#2021-10-27|1355.42
#2021-10-28|1369.71
#2021-10-29|1360.24
#2021-11-01|1369.68
#2021-11-02|1368.93
#2021-11-03|1374.18
#2021-11-04|1383.43
#2021-11-05|1383.02
#2021-11-08|1397.67
#2021-11-09|1389.19
#2021-11-10|1390.28
#2021-11-11|1393.94
#2021-11-12|1403.91
#2021-11-15|1403.57
#2021-11-16|1400.83
#2021-11-17|1392.00
#2021-11-18|1403.13
#2021-11-19|1395.86
#2021-11-22|1390.10
#2021-11-23|1364.86
#2021-11-24|1361.59
#2021-11-25|1368.49
#2021-11-26|1332.38
#2021-11-29|1338.98
#2021-11-30|1321.28
#2021-12-01|1355.31
#2021-12-02|1345.58
#2021-12-03|1335.64
#2021-12-06|1355.92
#2021-12-07|1390.21
#2021-12-08|1381.51
#2021-12-09|1382.86
#2021-12-10|1373.39
#2021-12-13|1370.01
#2021-12-14|1335.61
#2021-12-15|1337.74
#2021-12-16|1360.15
#2021-12-17|1348.96
#2021-12-20|1334.73
#2021-12-21|1350.14
#2021-12-22|1379.79
#2021-12-23|1394.66
#2021-12-24|1392.31
#2021-12-27|1392.99
#2021-12-28|1393.72
#2021-12-29|1422.57
#2021-12-30|1415.31
#2021-12-31|1413.28
#2022-01-03|1403.16
#2022-01-04|1432.02
#2022-01-05|1431.18
#2022-01-06|1396.58
#2022-01-07|1398.60
#2022-01-10|1356.92
#2022-01-11|1367.79
#2022-01-12|1386.10
#2022-01-13|1381.51
#2022-01-14|1349.68
#2022-01-17|1357.82
#2022-01-18|1323.49
#2022-01-19|1319.78
#2022-01-20|1330.62
#2022-01-21|1299.60
#2022-01-24|1251.02
#2022-01-25|1252.98
#2022-01-26|1272.44
#2022-01-27|1270.46
#2022-01-28|1266.13
#2022-01-31|1277.31
#2022-02-01|1295.17
#2022-02-02|1314.62
#2022-02-03|1290.74
#2022-02-04|1266.20
#2022-02-07|1267.37
#2022-02-08|1268.53
#2022-02-09|1286.85
#2022-02-10|1293.95
#2022-02-11|1268.27
#2022-02-14|1240.15
#2022-02-15|1262.12
#2022-02-16|1259.80
#2022-02-17|1255.15
#2022-02-18|1242.04
#2022-02-21|1225.71
#2022-02-22|1236.16
#2022-02-23|1233.53
#2022-02-24|1175.92
#2022-02-25|1227.51
#2022-02-28|1244.61
#2022-03-01|1217.68
#2022-03-02|1235.59
#2022-03-03|1200.18
#2022-03-04|1144.90
#2022-03-07|1141.36
#2022-03-08|1120.33
#2022-03-09|1173.40
#2022-03-10|1156.30
#2022-03-11|1168.59
#2022-03-14|1194.13
#2022-03-15|1187.16
#2022-03-16|1212.55
#2022-03-17|1231.01
#2022-03-18|1240.90
#2022-03-21|1237.03
#2022-03-22|1245.05
#2022-03-23|1228.36
#2022-03-24|1216.55
#2022-03-25|1215.50
#2022-03-28|1198.27
#2022-03-29|1219.94
#2022-03-30|1205.66
#2022-03-31|1194.65
#2022-04-01|1180.37
#2022-04-04|1189.91
#2022-04-05|1186.36
#2022-04-06|1160.70
#2022-04-07|1162.52
#2022-04-08|1159.56
#2022-04-11|1149.38
#2022-04-12|1146.56
#2022-04-13|1148.10
#2022-04-14|1155.68
#2022-04-15|1155.68
#2022-04-18|1153.28
#2022-04-19|1151.92
#2022-04-20|1180.08
#2022-04-21|1190.85
#2022-04-22|1156.83
#2022-04-25|1124.10
#2022-04-26|1099.65
#2022-04-27|1088.38
#2022-04-28|1095.42
#2022-04-29|1112.67
#2022-05-02|1109.61
#2022-05-03|1102.60
#2022-05-04|1094.50
#2022-05-05|1085.64
#2022-05-06|1053.52
#2022-05-09|1025.38
#2022-05-10|1026.41
#2022-05-11|1036.14
#2022-05-12|1023.22
#2022-05-13|1046.89
#2022-05-16|1037.09
#2022-05-17|1068.05
#2022-05-18|1035.68
#2022-05-19|1024.61
#2022-05-20|1034.08
#2022-05-23|1055.36
#2022-05-24|1039.95
#2022-05-25|1048.31
#2022-05-26|1065.72
#2022-05-27|1084.83
#2022-05-30|1100.10
#2022-05-31|1078.70
#2022-06-01|1058.10
#2022-06-02|1062.12
#2022-06-03|1060.25
#2022-06-06|1085.39
#2022-06-07|1079.86
#2022-06-08|1071.82
#2022-06-09|1055.76
#2022-06-10|1011.43
#2022-06-13| 974.26
#2022-06-14| 954.28
#2022-06-15| 973.17
#2022-06-16| 954.61
#2022-06-17| 951.69
#2022-06-20| 961.48
#2022-06-21| 966.29
#2022-06-22| 963.48
#2022-06-23| 949.89
#2022-06-24| 984.94
#2022-06-27| 996.91
#2022-06-28| 994.26
#2022-06-29| 982.09
#2022-06-30| 972.70
#2022-07-01| 967.80
#2022-07-04| 978.40
#2022-07-05| 947.31
#2022-07-06| 970.42
#2022-07-07| 995.70
#2022-07-08|1003.33
#2022-07-11| 989.63
#2022-07-12| 995.49
#2022-07-13| 986.22
#2022-07-14| 971.08
#2022-07-15|1000.11
#2022-07-18|1024.64
#2022-07-19|1037.05
#2022-07-20|1035.61
#2022-07-21|1045.26
#2022-07-22|1052.72
#2022-07-25|1044.93
#2022-07-26|1029.63
#2022-07-27|1036.09
#2022-07-28|1071.35
#2022-07-29|1095.82
#2022-08-01|1099.44
#2022-08-02|1091.84
#2022-08-03|1087.60
#2022-08-04|1094.34
#2022-08-05|1072.74
#2022-08-08|1089.13
#2022-08-09|1072.70
#2022-08-10|1117.51
#2022-08-11|1109.10
#2022-08-12|1099.59
#2022-08-15|1102.75
#2022-08-16|1101.49
#2022-08-17|1089.44
#2022-08-18|1091.52
#2022-08-19|1062.10
#2022-08-22|1045.74
#2022-08-23|1033.54
#2022-08-24|1037.37
#2022-08-25|1035.99
#2022-08-26|1016.96
#2022-08-29|1008.42
#2022-08-30| 993.94
#2022-08-31| 985.62
#2022-09-01| 948.34
#2022-09-02| 977.80
#2022-09-05| 966.07
#2022-09-06| 972.29
#2022-09-07| 967.35
#2022-09-08| 978.52
#2022-09-09|1000.44
#2022-09-12|1031.43
#2022-09-13|1001.10
#2022-09-14| 982.15
#2022-09-15| 972.03
#2022-09-16| 953.20
#2022-09-19| 951.04
#2022-09-20| 937.77
#2022-09-21| 951.57
#2022-09-22| 919.92
#2022-09-23| 883.67
#2022-09-26| 888.58
#2022-09-27| 881.74
#2022-09-28| 886.19
#2022-09-29| 899.97
#2022-09-30| 915.86
#2022-10-03| 929.73
#2022-10-04| 972.97
#2022-10-05| 952.15
#2022-10-06| 948.88
#2022-10-07| 927.20
#2022-10-10| 925.50
#2022-10-11| 918.54
#2022-10-12| 908.23
#2022-10-13| 924.52
#2022-10-14| 928.04
#2022-10-17| 957.39
#2022-10-18| 965.57
#2022-10-19| 954.03
#2022-10-20| 960.54
#2022-10-21| 941.72
#2022-10-24| 971.06
#2022-10-25| 994.22
#2022-10-26|1025.10
#2022-10-27|1016.30
#2022-10-28|1013.60
#2022-10-31|1006.27
#2022-11-01|1002.60
#2022-11-02|1002.36
#2022-11-03| 966.84
#2022-11-04| 992.58
#2022-11-07|1015.26
#2022-11-08|1033.71
#2022-11-09|1018.49
#2022-11-10|1082.83
#2022-11-11|1069.65
#2022-11-14|1065.52
#2022-11-15|1081.92
#2022-11-16|1079.63
#2022-11-17|1058.68
#2022-11-18|1079.34
#2022-11-21|1072.71
#2022-11-22|1084.59
#2022-11-23|1109.34
#2022-11-24|1118.40
#2022-11-25|1118.79
#2022-11-28|1110.01
#2022-11-29|1091.01
#2022-11-30|1088.73
#2022-12-01|1128.98
#2022-12-02|1126.59
#2022-12-05|1123.32
#2022-12-06|1119.03
#2022-12-07|1107.29
#2022-12-08|1105.09
#2022-12-09|1119.98
#2022-12-12|1113.27
#2022-12-13|1139.01
#2022-12-14|1142.28
#2022-12-15|1106.61
#2022-12-16|1080.34
#2022-12-19|1077.68
#2022-12-20|1073.20
#2022-12-21|1084.42
#2022-12-22|1067.56
#2022-12-23|1070.66
#2022-12-26|1070.66
#2022-12-27|1066.89
#2022-12-28|1078.09
#2022-12-29|1083.34
#2022-12-30|1068.14
#2023-01-02|1068.14
#2023-01-03|1080.84
#2023-01-04|1103.54
#2023-01-05|1084.99
#2023-01-06|1108.31
#2023-01-09|1127.74
#2023-01-10|1121.83
#2023-01-11|1126.92
#2023-01-12|1133.61
#2023-01-13|1144.49
#2023-01-16|1154.07
#2023-01-17|1160.08
#2023-01-18|1176.33
#2023-01-19|1150.04
#2023-01-20|1155.71
#2023-01-23|1163.20
#2023-01-24|1164.06
#2023-01-25|1152.30
#2023-01-26|1169.68
#2023-01-27|1169.77
#2023-01-30|1176.52
#2023-01-31|1163.12
#2023-02-01|1172.93
#2023-02-02|1211.66
#2023-02-03|1199.75
#2023-02-06|1176.05
#2023-02-07|1162.37
#2023-02-08|1165.15
#2023-02-09|1173.32
#2023-02-10|1147.54
#2023-02-13|1170.30
#2023-02-14|1167.39
#2023-02-15|1171.20
#2023-02-16|1174.19
#2023-02-17|1168.41
#2023-02-20|1166.56
#2023-02-21|1167.10
#2023-02-22|1156.39
#2023-02-23|1162.86
#2023-02-24|1154.25
#2023-02-27|1174.32
#2023-02-28|1166.00
#2023-03-01|1167.67
#2023-03-02|1168.86
#2023-03-03|1173.12
#2023-03-06|1179.11
#2023-03-07|1168.40
#2023-03-08|1167.41
#2023-03-09|1170.92
#2023-03-10|1160.78
#2023-03-13|1126.61
#2023-03-14|1153.53
#2023-03-15|1100.81
#2023-03-16|1128.98
#2023-03-17|1115.64
#2023-03-20|1136.31
#2023-03-21|1156.47
#2023-03-22|1160.38
#2023-03-23|1164.63
#2023-03-24|1136.06
#2023-03-27|1146.89
#2023-03-28|1150.67
#2023-03-29|1161.73
#2023-03-30|1185.18
#2023-03-31|1188.06
#2023-04-03|1189.14
#2023-04-04|1190.29
#2023-04-05|1169.42
#2023-04-06|1175.22
#2023-04-07|1175.22
#2023-04-10|1168.08
#2023-04-11|1180.81
#2023-04-12|1196.91
#2023-04-13|1202.42
#2023-04-14|1201.94
#2023-04-17|1205.32
#2023-04-18|1211.89
#2023-04-19|1209.04
#2023-04-20|1216.54
#2023-04-21|1217.94
#2023-04-24|1227.31
#2023-04-25|1216.01
#2023-04-26|1209.93
#2023-04-27|1211.03
#2023-04-28|1233.31
#2023-05-01|1228.55
#2023-05-02|1219.70
#2023-05-03|1236.08
#2023-05-04|1217.62
#2023-05-05|1230.45
#2023-05-08|1231.76
#2023-05-09|1228.96
#2023-05-10|1235.32
#2023-05-11|1224.87
#2023-05-12|1223.82
#2023-05-15|1226.46
#2023-05-16|1228.20
#2023-05-17|1228.30
#2023-05-18|1240.93
#2023-05-19|1244.78
#2023-05-22|1244.92
#2023-05-23|1229.41
#2023-05-24|1203.62
#2023-05-25|1202.19
#2023-05-26|1212.41
#2023-05-29|1214.43
#2023-05-30|1213.61
#2023-05-31|1204.24
#2023-06-01|1226.54
#2023-06-02|1245.13
#2023-06-05|1235.87
#2023-06-06|1243.79
#2023-06-07|1253.92
#2023-06-08|1259.67
#2023-06-09|1255.96
#2023-06-12|1261.50
#2023-06-13|1278.23
#2023-06-14|1287.97
#2023-06-15|1286.53
#2023-06-16|1292.02
#2023-06-19|1270.99
#2023-06-20|1267.75
#2023-06-21|1255.96
#2023-06-22|1249.57
#2023-06-23|1239.74
#2023-06-26|1232.73
#2023-06-27|1241.71
#2023-06-28|1246.30
#2023-06-29|1230.85
#2023-06-30|1255.15
#2023-07-03|1248.05
#2023-07-04|1246.22
#2023-07-05|1230.98
#2023-07-06|1205.96
#2023-07-07|1215.49
#2023-07-10|1222.89
#2023-07-11|1228.56
#2023-07-12|1263.25
#2023-07-13|1279.53
#2023-07-14|1288.74
#2023-07-17|1282.85
#2023-07-18|1290.81
#2023-07-19|1293.48
#2023-07-20|1292.72
#2023-07-21|1297.22
#2023-07-24|1291.40
#2023-07-25|1296.46
#2023-07-26|1319.03
#2023-07-27|1331.58
#2023-07-28|1331.76
#2023-07-31|1330.75
#2023-08-01|1313.62
#2023-08-02|1304.31
#2023-08-03|1300.85
#2023-08-04|1320.32
#2023-08-07|1326.04
#2023-08-08|1313.12
#2023-08-09|1320.02
#2023-08-10|1324.63
#2023-08-11|1307.54
#2023-08-14|1301.34
#2023-08-15|1290.41
#2023-08-16|1286.47
#2023-08-17|1261.29
#2023-08-18|1247.31
#2023-08-21|1243.08
#2023-08-22|1245.89
#2023-08-23|1250.38
#2023-08-24|1248.89
#2023-08-25|1243.79
#2023-08-28|1246.22
#2023-08-29|1279.22
#2023-08-30|1301.22
#2023-08-31|1296.70
#2023-09-01|1288.83
#2023-09-04|1287.07
#2023-09-05|1270.53
#2023-09-06|1262.70
#2023-09-07|1265.65
#2023-09-08|1264.44
#2023-09-11|1269.43
#2023-09-12|1256.01
#2023-09-13|1260.73
#2023-09-14|1268.66
#2023-09-15|1274.45
#2023-09-18|1265.58
#2023-09-19|1262.09
#2023-09-20|1264.24
#2023-09-21|1237.23
#2023-09-22|1226.01
#2023-09-25|1209.80
#2023-09-26|1205.29
#2023-09-27|1196.63
#2023-09-28|1213.66
#2023-09-29|1215.72
#2023-10-02|1192.89
#2023-10-03|1181.92
#2023-10-04|1178.42
#2023-10-05|1188.95
#2023-10-06|1201.21
#2023-10-09|1198.40
#2023-10-10|1229.29
#2023-10-11|1239.14
#2023-10-12|1234.62
#2023-10-13|1216.93
#2023-10-16|1218.01
#2023-10-17|1215.73
#2023-10-18|1192.21
#2023-10-19|1159.36
#2023-10-20|1146.57
#2023-10-23|1161.03
#2023-10-24|1139.27
#2023-10-25|1140.45
#2023-10-26|1126.47
#2023-10-27|1128.99
#2023-10-30|1138.93
#2023-10-31|1152.56
#2023-11-01|1158.72
#2023-11-02|1181.89
#2023-11-03|1207.56
#2023-11-06|1202.31
#2023-11-07|1201.60
#2023-11-08|1206.47
#2023-11-09|1223.85
#2023-11-10|1206.55
#2023-11-13|1221.88
#2023-11-14|1254.04
#2023-11-15|1273.15
#2023-11-16|1262.27
#2023-11-17|1270.92
#2023-11-20|1265.19
#2023-11-21|1265.62
#2023-11-22|1256.91
#2023-11-23|1273.82
#2023-11-24|1281.33
#2023-11-27|1276.95
#2023-11-28|1292.99
#2023-11-29|1296.84
#2023-11-30|1301.94
#2023-12-01|1317.74
#2023-12-04|1315.82
#2023-12-05|1314.08
#2023-12-06|1325.48
#2023-12-07|1320.82
#2023-12-08|1334.92
#2023-12-11|1347.45
#2023-12-12|1353.83
#2023-12-13|1347.79
#2023-12-14|1403.04
#2023-12-15|1388.97
#2023-12-18|1383.91
#2023-12-19|1405.60
#2023-12-20|1415.81
#2023-12-21|1412.98
#2023-12-22|1414.10
#2023-12-25|1414.10
#2023-12-26|1412.88
#2023-12-27|1431.23
#2023-12-28|1427.39
#2023-12-29|1424.97
#2024-01-01|1424.97
#2024-01-02|1391.55
#2024-01-03|1373.92
#2024-01-04|1391.14
#2024-01-05|1387.22
#2024-01-08|1399.75
#2024-01-09|1392.41
#2024-01-10|1400.58
#2024-01-11|1383.49
#2024-01-12|1408.51
#2024-01-15|1394.42
#2024-01-16|1386.32
#2024-01-17|1374.48
#2024-01-18|1382.75
#2024-01-19|1376.97
#2024-01-22|1391.54
#2024-01-23|1378.80
#2024-01-24|1397.05
#2024-01-25|1403.76
#2024-01-26|1414.37
#2024-01-29|1407.70
#2024-01-30|1415.51
#2024-01-31|1410.67
#2024-02-01|1402.84
#2024-02-02|1407.15
#2024-02-05|1378.35
#2024-02-06|1406.00
#2024-02-07|1415.37
#2024-02-08|1419.34
#2024-02-09|1428.91
#2024-02-12|1426.75
#2024-02-13|1401.05
#2024-02-14|1414.58
#2024-02-15|1428.82
#2024-02-16|1453.54
#2024-02-19|1461.38
#2024-02-20|1466.46
#2024-02-21|1457.24
#2024-02-22|1486.83
#2024-02-23|1493.66
#2024-02-26|1501.86
#2024-02-27|1494.63
#2024-02-28|1492.55
#2024-02-29|1502.91
#2024-03-01|1507.22
#2024-03-04|1511.04
#2024-03-05|1501.38
#2024-03-06|1509.74
#2024-03-07|1535.11
#2024-03-08|1536.40
#2024-03-11|1521.66
#2024-03-12|1540.98
#2024-03-13|1536.90
#2024-03-14|1528.39
#2024-03-15|1529.86
#2024-03-18|1531.54
#2024-03-19|1542.25
#2024-03-20|1556.53
#2024-03-21|1579.77
#2024-03-22|1577.85
#2024-03-25|1578.44
#2024-03-26|1584.54
#2024-03-27|1577.32
#2024-03-28|1579.99
#2024-03-29|1579.99
#2024-04-01|1571.23
#2024-04-02|1550.29
#2024-04-03|1557.23
#2024-04-04|1567.33
#2024-04-05|1557.34
#2024-04-08|1567.41
#2024-04-09|1548.50
#2024-04-10|1532.08
#2024-04-11|1528.01
#2024-04-12|1520.15
#2024-04-15|1517.49
#2024-04-16|1487.99
#2024-04-17|1487.99
#2024-04-18|1472.32
#2024-04-19|1471.32
#2024-04-22|1472.76
#2024-04-23|1503.87
#2024-04-24|1501.36
#2024-04-25|1486.20
#2024-04-26|1514.72
#2024-04-29|1524.25
#2024-04-30|1505.30
#2024-05-01|1490.76
#2024-05-02|1493.97
#2024-05-03|1525.20
#2024-05-06|1529.03
#2024-05-07|1544.26
#2024-05-08|1547.84
#2024-05-09|1558.49
#2024-05-10|1574.38
#2024-05-13|1559.58
#2024-05-14|1565.64
#2024-05-15|1605.59
#2024-05-16|1601.81
#2024-05-17|1585.38
#2024-05-20|1601.74
#2024-05-21|1592.90
#2024-05-22|1586.90
#2024-05-23|1596.91
#2024-05-24|1606.08
#2024-05-27|1610.93
#2024-05-28|1603.27
#2024-05-29|1574.37
#2024-05-30|1588.22
#2024-05-31|1583.90
#2024-06-03|1597.75
#2024-06-04|1586.25
#2024-06-05|1594.56
#2024-06-06|1599.15
#2024-06-07|1584.55
#2024-06-10|1589.41
#2024-06-11|1580.94
#2024-06-12|1627.72
#2024-06-13|1604.14
#2024-06-14|1560.11
#2024-06-17|1565.48
#2024-06-18|1577.32
#2024-06-19|1582.88
#2024-06-20|1588.03
#2024-06-21|1562.61
#2024-06-24|1577.51
#2024-06-25|1555.69
#2024-06-26|1542.90
#2024-06-27|1549.02
#2024-06-28|1547.70
#2024-07-01|1530.17
#2024-07-02|1519.79
#2024-07-03|1548.15
#2024-07-04|1554.41
#2024-07-05|1552.45
#2024-07-08|1563.72
#2024-07-09|1547.17
#2024-07-10|1561.71
#2024-07-11|1591.83
#2024-07-12|1608.15
#2024-07-15|1604.63
#2024-07-16|1612.31
#2024-07-17|1600.54
#2024-07-18|1584.83
#2024-07-19|1570.09
#2024-07-22|1587.22
#2024-07-23|1599.68
#2024-07-24|1580.48
#2024-07-25|1561.59
#2024-07-26|1589.14
#2024-07-29|1587.05
#2024-07-30|1596.20
#2024-07-31|1614.54
#2024-08-01|1592.23
#2024-08-02|1539.55
#2024-08-05|1500.31
#2024-08-06|1508.24
#2024-08-07|1541.59
#2024-08-08|1541.69
#2024-08-09|1552.82
#2024-08-12|1560.66
#2024-08-13|1573.93
#2024-08-14|1596.58
#2024-08-15|1612.34
#2024-08-16|1613.38
#2024-08-19|1627.08
#2024-08-20|1616.82
#2024-08-21|1629.39
#2024-08-22|1643.96
#2024-08-23|1663.32
#2024-08-26|1664.96
#2024-08-27|1664.75
#2024-08-28|1672.60
#2024-08-29|1685.45
#2024-08-30|1684.05
#2024-09-02|1663.64
#2024-09-03|1650.76
#2024-09-04|1643.64
#2024-09-05|1625.44
#2024-09-06|1616.57
#2024-09-09|1624.58
#2024-09-10|1620.22
#2024-09-11|1595.42
#2024-09-12|1634.02
#2024-09-13|1662.05
#2024-09-16|1664.46
#2024-09-17|1672.11
#2024-09-18|1670.19
#2024-09-19|1723.57
#2024-09-20|1699.82
#2024-09-23|1711.44
#2024-09-24|1712.03
#2024-09-25|1725.89
#2024-09-26|1735.66
#2024-09-27|1746.04
#2024-09-30|1733.39
#2024-10-01|1720.56
#2024-10-02|1712.96
#2024-10-03|1692.14
#2024-10-04|1680.96
#2024-10-07|1673.90
#2024-10-08|1668.22
#2024-10-09|1681.15
#2024-10-10|1656.16
#2024-10-11|1673.12
#2024-10-14|1681.60
#2024-10-15|1680.48
#2024-10-16|1693.04
#2024-10-17|1706.00
#2024-10-18|1708.01
#2024-10-21|1692.83
#2024-10-22|1686.93
#2024-10-23|1688.32
#2024-10-24|1681.13
#2024-10-25|1684.06
#2024-10-28|1694.68
#2024-10-29|1680.47
#2024-10-30|1682.55
#2024-10-31|1650.24
#2024-11-01|1682.22
#2024-11-04|1678.78
#2024-11-05|1711.93
#2024-11-06|1730.49
#2024-11-07|1746.20
#2024-11-08|1732.04
#2024-11-11|1747.47
#2024-11-12|1710.54
#2024-11-13|1695.71
#2024-11-14|1675.12
#2024-11-15|1649.50
#2024-11-18|1668.36
#2024-11-19|1661.60
#2024-11-20|1651.42
#2024-11-21|1681.76
#2024-11-22|1700.12
#2024-11-25|1704.14
#2024-11-26|1696.40
#2024-11-27|1704.52
#2024-11-28|1710.53
#2024-11-29|1713.09
#2024-12-02|1720.57
#2024-12-03|1740.26
#2024-12-04|1751.98
#2024-12-05|1749.67
#2024-12-06|1743.01
#2024-12-09|1739.25
#2024-12-10|1681.44
#2024-12-11|1693.58
#2024-12-12|1680.17
#2024-12-13|1660.51
#2024-12-16|1677.43
#2024-12-17|1663.98
#2024-12-18|1671.14
#2024-12-19|1621.95
#2024-12-20|1619.51
#2024-12-23|1613.89
#2024-12-24|1621.78
#2024-12-25|1621.78
#2024-12-26|1617.96
#2024-12-27|1625.85
#2024-12-30|1603.55
#2024-12-31|1613.80
#2025-01-01|1613.80
#2025-01-02|1612.04
#2025-01-03|1606.64
#2025-01-06|1616.99
#2025-01-07|1613.05
#2025-01-08|1597.27
#2025-01-09|1603.22
#2025-01-10|1582.81
#2025-01-13|1558.80
#2025-01-14|1570.81
#2025-01-15|1593.62
#2025-01-16|1620.75
#2025-01-17|1643.03
#2025-01-20|1669.84
#2025-01-21|1683.62
#2025-01-22|1695.56
#2025-01-23|1703.18
#2025-01-24|1717.24
#2025-01-27|1701.14
#2025-01-28|1702.13
#2025-01-29|1698.59
#2025-01-30|1719.72
#2025-01-31|1732.03
#2025-02-03|1707.19
#2025-02-04|1708.95
#2025-02-05|1718.86
#2025-02-06|1713.14
#2025-02-07|1694.55
#2025-02-10|1702.55
#2025-02-11|1715.90
#2025-02-12|1710.14
#2025-02-13|1751.07
#2025-02-14|1760.65
#2025-02-17|1790.29
#2025-02-18|1793.90
#2025-02-19|1775.64
#2025-02-20|1746.88
#2025-02-21|1729.78
#2025-02-24|1725.60
#2025-02-25|1734.80
#2025-02-26|1757.96
#2025-02-27|1805.44
#2025-02-28|1811.15
#2025-03-03|1874.93
#2025-03-04|1837.57
#2025-03-05|1891.21
#2025-03-06|1873.52
#2025-03-07|1848.04
#2025-03-10|1783.28
#2025-03-11|1776.48
#2025-03-12|1817.32
#2025-03-13|1794.63
#2025-03-14|1831.55
#2025-03-17|1844.04
#2025-03-18|1853.64
#2025-03-19|1859.70
#2025-03-20|1854.87
#2025-03-21|1824.40
#2025-03-24|1828.11
#2025-03-25|1841.99
#2025-03-26|1828.90
#2025-03-27|1832.88
#2025-03-28|1804.44
#2025-03-31|1770.71
#2025-04-01|1806.15
#2025-04-02|1802.09
#2025-04-03|1760.12
#2025-04-04|1640.80
#2025-04-07|1555.11
#2025-04-08|1630.12
#2025-04-09|1594.47
#2025-04-10|1696.24
#2025-04-11|1704.41
#2025-04-14|1763.35
#2025-04-15|1807.91
#2025-04-16|1775.05
#2025-04-17|1767.81
#2025-04-18|1767.81
#2025-04-21|1788.85
#2025-04-22|1790.36
#2025-04-23|1795.20
#2025-04-24|1810.67
#2025-04-25|1829.21
#2025-04-28|1834.85
#2025-04-29|1841.13
#2025-04-30|1848.37
#2025-05-01|1859.56
#2025-05-02|1897.55
#2025-05-05|1895.42
#2025-05-06|1892.50
#2025-05-07|1873.54
#2025-05-08|1905.58
#2025-05-09|1896.43
#2025-05-12|1903.13
#2025-05-13|1943.67
#2025-05-14|1935.59
#2025-05-15|1964.91
#2025-05-16|1958.66
#2025-05-19|1980.21
#2025-05-20|1990.74
#2025-05-21|1998.32
#2025-05-22|1992.49
#2025-05-23|1993.17
#2025-05-26|2002.92
#2025-05-27|2029.27
#2025-05-28|2017.36
#2025-05-29|2008.77
#2025-05-30|2022.77
#2025-06-02|2026.70
#2025-06-03|2048.51
#2025-06-04|2063.71
#2025-06-05|2072.38
#2025-06-06|2053.42
#2025-06-09|2060.57
#2025-06-10|2047.47
#2025-06-11|2057.87
#2025-06-12|2061.41
#2025-06-13|2050.09
#2025-06-16|2077.31
#2025-06-17|2072.45
#2025-06-18|2059.92
#2025-06-19|2044.54
#2025-06-20|2049.75
#2025-06-23|2048.21
#2025-06-24|2079.31
#2025-06-25|2087.45
#2025-06-26|2128.94
#2025-06-27|2155.90
#2025-06-30|2150.52
#2025-07-01|2134.72
#2025-07-02|2129.52
#2025-07-03|2159.62
#2025-07-04|2155.14
#2025-07-07|2165.17
#2025-07-08|2152.43
#2025-07-09|2170.57
#2025-07-10|2179.23
#2025-07-11|2169.98
#2025-07-14|2165.65
#2025-07-15|2162.49
#2025-07-16|2147.01
#2025-07-17|2187.61
#2025-07-18|2197.09
#2025-07-21|2191.83
#2025-07-22|2163.38
#2025-07-23|2183.36
#2025-07-24|2200.85
#2025-07-25|2177.97
#2025-07-28|2161.89
#2025-07-29|2161.39
#2025-07-30|2137.94
#2025-07-31|2190.30
#2025-08-01|2168.29
#2025-08-04|2194.14
#2025-08-05|2180.83
#2025-08-06|2198.58
#2025-08-07|2199.17
#2025-08-08|2194.97
#2025-08-11|2178.31
#2025-08-12|2219.02
#2025-08-13|2234.77
#2025-08-14|2253.62
#2025-08-15|2227.72
#2025-08-18|2233.66
#2025-08-19|2216.28
#2025-08-20|2194.73
#2025-08-21|2200.53
#2025-08-22|2232.99
#2025-08-25|2229.36
#2025-08-26|2236.24
#2025-08-27|2226.20
#2025-08-28|2236.51
#2025-08-29|2247.35
#2025-09-01|2275.69
#2025-09-02|2216.47
#2025-09-03|2244.57
#2025-09-04|2234.34
#2025-09-05|2277.31
#2025-09-08|2304.23
#2025-09-09|2287.01
#2025-09-10|2295.49
#2025-09-11|2330.20
#2025-09-12|2335.34
#2025-09-15|2354.32
#2025-09-16|2341.49
#2025-09-17|2327.02
#2025-09-18|2327.43
#2025-09-19|2317.37
#2025-09-22|2316.06
#2025-09-23|2328.21
#2025-09-24|2319.33
#2025-09-25|2287.41
#2025-09-26|2313.12
#2025-09-29|2312.93
#2025-09-30|2346.65
#2025-10-01|2342.66
#2025-10-02|2318.14
#2025-10-03|2340.32
#2025-10-06|2322.53
#2025-10-07|2312.98
#2025-10-08|2327.07
#2025-10-09|2305.66
#2025-10-10|2273.97
#2025-10-13|2266.22
#2025-10-14|2252.59
#2025-10-15|2254.06
#2025-10-16|2290.89
#2025-10-17|2231.16
#2025-10-20|2268.13
#2025-10-21|2280.34
#2025-10-22|2258.60
#2025-10-23|2273.55
#2025-10-24|2284.40
#2025-10-27|2284.68
#2025-10-28|2287.81
#2025-10-29|2279.18
#2025-10-30|2265.33
#2025-10-31|2259.08
#2025-11-03|2251.58
#2025-11-04|2217.27
#2025-11-05|2229.65
#2025-11-06|2188.06
#2025-11-07|2181.53
#2025-11-10|2211.43
#2025-11-11|2215.92
#2025-11-12|2198.85
#2025-11-13|2179.51
#2025-11-14|2153.79
#2025-11-17|2143.00
#2025-11-18|2109.28
#2025-11-19|2074.69
#2025-11-20|2100.37
#2025-11-21|2070.52
#2025-11-24|2054.25
#2025-11-25|2076.58
#2025-11-26|2099.43
#2025-11-27|2105.84
#2025-11-28|2114.53
#2025-12-01|2080.75
#2025-12-02|2078.05
#2025-12-03|2112.53
#2025-12-04|2158.12
#2025-12-05|2146.68
#2025-12-08|2154.07
#2025-12-09|2155.57
#2025-12-10|2151.11
#2025-12-11|2176.39
#2025-12-12|2163.46
#2025-12-15|2194.11
#2025-12-16|2182.83
#2025-12-17|2183.17
#2025-12-18|2234.49
#2025-12-19|2247.40
#2025-12-22|2247.27
#2025-12-23|2248.47
#2025-12-24|2246.21
#2025-12-25|2246.21
#2025-12-26|2246.30
#2025-12-29|2232.59
#2025-12-30|2243.71
#2025-12-31|2230.54
#2026-01-01|2230.54
#2026-01-02|2275.36
#2026-01-05|2341.54
#2026-01-06|2365.18
#2026-01-07|2389.36
#2026-01-08|2409.08
#2026-01-09|2441.37
#2026-01-12|2442.90
#2026-01-13|2431.27
#2026-01-14|2402.02
#2026-01-15|2397.81
#2026-01-16|2415.42
#2026-01-19|2385.96
#2026-01-20|2402.13
#2026-01-21|2381.42
#2026-01-22|2372.87
#2026-01-23|2399.55
#2026-01-26|2386.18
#2026-01-27|2391.45
#2026-01-28|2360.63
#2026-01-29|2324.22
#2026-01-30|2325.80
#2026-02-02|2319.93
#2026-02-03|2319.96
#2026-02-04|2299.94
#2026-02-05|2269.46
#2026-02-06|2297.91
#2026-02-09|2364.67
#2026-02-10|2338.72
#2026-02-11|2331.48
#2026-02-12|2318.58
#2026-02-13|2366.24
#2026-02-16|2393.09
#2026-02-17|2379.69
#2026-02-18|2430.65
#2026-02-19|2423.70
#2026-02-20|2449.31
#2026-02-23|2430.39
#2026-02-24|2423.87
#2026-02-25|2432.91
#2026-02-26|2478.77
#2026-02-27|2450.62
#2026-03-02|2468.95
#2026-03-03|2380.13
#2026-03-04|2451.04
#2026-03-05|2387.82
#2026-03-06|2371.72
#2026-03-09|2364.30
#2026-03-10|2438.37
#2026-03-11|2398.27
#2026-03-12|2391.95
#2026-03-13|2321.09
#2026-03-16|2343.78
#2026-03-17|2373.66
#2026-03-18|2374.73
#2026-03-19|2291.59
#2026-03-20|2229.35
#2026-03-23|2249.27
#2026-03-24|2239.02
#2026-03-25|2271.88
#2026-03-26|2215.89
#2026-03-27|2153.23
#2026-03-30|2159.65
#2026-03-31|2192.34
#2026-04-01|2311.37
#2026-04-02|2279.85
#2026-04-03|2279.85
#2026-04-06|2278.47
#2026-04-07|2231.95
#2026-04-08|2412.31
#2026-04-09|2399.44
#2026-04-10|2389.71