Table Data - Nasdaq United Kingdom Basic Resources Index
| Title | Nasdaq United Kingdom Basic Resources Index |
|---|---|
| Series ID | NASDAQNQGB5510 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB5510 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 255.08 |
| 2001-04-02 | 248.35 |
| 2001-04-03 | 244.09 |
| 2001-04-04 | 244.92 |
| 2001-04-05 | 251.94 |
| 2001-04-06 | 256.92 |
| 2001-04-09 | 261.26 |
| 2001-04-10 | 271.82 |
| 2001-04-11 | 276.11 |
| 2001-04-12 | 275.97 |
| 2001-04-13 | . |
| 2001-04-16 | 274.80 |
| 2001-04-17 | 272.72 |
| 2001-04-18 | 273.39 |
| 2001-04-19 | 284.88 |
| 2001-04-20 | 291.74 |
| 2001-04-23 | 285.94 |
| 2001-04-24 | 286.25 |
| 2001-04-25 | 284.86 |
| 2001-04-26 | 278.12 |
| 2001-04-27 | 286.48 |
| 2001-04-30 | 286.81 |
| 2001-05-01 | 289.34 |
| 2001-05-02 | 286.10 |
| 2001-05-03 | 278.79 |
| 2001-05-04 | 284.85 |
| 2001-05-07 | 285.41 |
| 2001-05-08 | 281.92 |
| 2001-05-09 | 280.64 |
| 2001-05-10 | 282.60 |
| 2001-05-11 | 280.42 |
| 2001-05-14 | 274.67 |
| 2001-05-15 | 287.83 |
| 2001-05-16 | 303.92 |
| 2001-05-17 | 309.98 |
| 2001-05-18 | 300.16 |
| 2001-05-21 | 310.87 |
| 2001-05-22 | 310.93 |
| 2001-05-23 | 305.34 |
| 2001-05-24 | 301.23 |
| 2001-05-25 | 298.08 |
| 2001-05-28 | . |
| 2001-05-29 | 293.14 |
| 2001-05-30 | 289.65 |
| 2001-05-31 | 289.89 |
| 2001-06-01 | 284.92 |
| 2001-06-04 | 290.41 |
| 2001-06-05 | 288.23 |
| 2001-06-06 | 284.13 |
| 2001-06-07 | 285.08 |
| 2001-06-08 | 283.43 |
| 2001-06-11 | 282.29 |
| 2001-06-12 | 275.94 |
| 2001-06-13 | 277.02 |
| 2001-06-14 | 267.80 |
| 2001-06-15 | 266.44 |
| 2001-06-18 | 269.38 |
| 2001-06-19 | 270.15 |
| 2001-06-20 | 263.67 |
| 2001-06-21 | 261.11 |
| 2001-06-22 | 262.36 |
| 2001-06-25 | 261.35 |
| 2001-06-26 | 260.79 |
| 2001-06-27 | 268.86 |
| 2001-06-28 | 264.23 |
| 2001-06-29 | 268.34 |
| 2001-07-02 | 274.38 |
| 2001-07-03 | 273.26 |
| 2001-07-04 | . |
| 2001-07-05 | 266.90 |
| 2001-07-06 | 263.86 |
| 2001-07-09 | 259.83 |
| 2001-07-10 | 259.09 |
| 2001-07-11 | 260.04 |
| 2001-07-12 | 263.59 |
| 2001-07-13 | 268.05 |
| 2001-07-16 | 267.12 |
| 2001-07-17 | 262.67 |
| 2001-07-18 | 257.25 |
| 2001-07-19 | 256.70 |
| 2001-07-20 | 253.30 |
| 2001-07-23 | 248.21 |
| 2001-07-24 | 238.52 |
| 2001-07-25 | 229.42 |
| 2001-07-26 | 235.60 |
| 2001-07-27 | 241.74 |
| 2001-07-30 | 243.03 |
| 2001-07-31 | 247.92 |
| 2001-08-01 | 252.09 |
| 2001-08-02 | 254.63 |
| 2001-08-03 | 251.62 |
| 2001-08-06 | 251.83 |
| 2001-08-07 | 247.45 |
| 2001-08-08 | 243.80 |
| 2001-08-09 | 239.42 |
| 2001-08-10 | 242.01 |
| 2001-08-13 | 243.44 |
| 2001-08-14 | 244.44 |
| 2001-08-15 | 247.46 |
| 2001-08-16 | 243.63 |
| 2001-08-17 | 241.62 |
| 2001-08-20 | 243.69 |
| 2001-08-21 | 245.77 |
| 2001-08-22 | 250.75 |
| 2001-08-23 | 257.55 |
| 2001-08-24 | 263.03 |
| 2001-08-27 | 262.40 |
| 2001-08-28 | 264.71 |
| 2001-08-29 | 266.21 |
| 2001-08-30 | 258.69 |
| 2001-08-31 | 263.01 |
| 2001-09-03 | . |
| 2001-09-04 | 261.33 |
| 2001-09-05 | 264.84 |
| 2001-09-06 | 259.53 |
| 2001-09-07 | 248.42 |
| 2001-09-10 | 244.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 217.56 |
| 2001-09-18 | 220.97 |
| 2001-09-19 | 215.42 |
| 2001-09-20 | 200.21 |
| 2001-09-21 | 198.11 |
| 2001-09-24 | 210.40 |
| 2001-09-25 | 215.40 |
| 2001-09-26 | 218.14 |
| 2001-09-27 | 219.38 |
| 2001-09-28 | 226.60 |
| 2001-10-01 | 224.13 |
| 2001-10-02 | 223.73 |
| 2001-10-03 | 228.57 |
| 2001-10-04 | 236.99 |
| 2001-10-05 | 238.12 |
| 2001-10-08 | 235.82 |
| 2001-10-09 | 230.91 |
| 2001-10-10 | 238.45 |
| 2001-10-11 | 243.59 |
| 2001-10-12 | 246.45 |
| 2001-10-15 | 244.65 |
| 2001-10-16 | 247.16 |
| 2001-10-17 | 250.04 |
| 2001-10-18 | 238.99 |
| 2001-10-19 | 235.69 |
| 2001-10-22 | 231.79 |
| 2001-10-23 | 236.79 |
| 2001-10-24 | 239.30 |
| 2001-10-25 | 240.33 |
| 2001-10-26 | 244.22 |
| 2001-10-29 | 240.99 |
| 2001-10-30 | 235.78 |
| 2001-10-31 | 235.29 |
| 2001-11-01 | 238.03 |
| 2001-11-02 | 240.32 |
| 2001-11-05 | 241.09 |
| 2001-11-06 | 238.24 |
| 2001-11-07 | 240.05 |
| 2001-11-08 | 242.38 |
| 2001-11-09 | 246.15 |
| 2001-11-12 | 246.89 |
| 2001-11-13 | 255.74 |
| 2001-11-14 | 267.83 |
| 2001-11-15 | 272.19 |
| 2001-11-16 | 264.00 |
| 2001-11-19 | 269.48 |
| 2001-11-20 | 266.61 |
| 2001-11-21 | 265.28 |
| 2001-11-22 | . |
| 2001-11-23 | 263.37 |
| 2001-11-26 | 271.36 |
| 2001-11-27 | 268.94 |
| 2001-11-28 | 265.13 |
| 2001-11-29 | 265.76 |
| 2001-11-30 | 271.01 |
| 2001-12-03 | 271.95 |
| 2001-12-04 | 276.72 |
| 2001-12-05 | 282.64 |
| 2001-12-06 | 285.51 |
| 2001-12-07 | 280.96 |
| 2001-12-10 | 278.63 |
| 2001-12-11 | 275.44 |
| 2001-12-12 | 273.14 |
| 2001-12-13 | 269.69 |
| 2001-12-14 | 270.45 |
| 2001-12-17 | 275.64 |
| 2001-12-18 | 275.97 |
| 2001-12-19 | 272.40 |
| 2001-12-20 | 266.90 |
| 2001-12-21 | 272.32 |
| 2001-12-24 | 274.80 |
| 2001-12-25 | . |
| 2001-12-26 | 276.40 |
| 2001-12-27 | 277.52 |
| 2001-12-28 | 279.42 |
| 2001-12-31 | 279.78 |
| 2002-01-01 | . |
| 2002-01-02 | 280.44 |
| 2002-01-03 | 288.04 |
| 2002-01-04 | 294.69 |
| 2002-01-07 | 296.46 |
| 2002-01-08 | 295.96 |
| 2002-01-09 | 302.24 |
| 2002-01-10 | 299.33 |
| 2002-01-11 | 299.60 |
| 2002-01-14 | 289.72 |
| 2002-01-15 | 290.72 |
| 2002-01-16 | 283.54 |
| 2002-01-17 | 283.05 |
| 2002-01-18 | 284.44 |
| 2002-01-21 | . |
| 2002-01-22 | 287.09 |
| 2002-01-23 | 290.65 |
| 2002-01-24 | 297.07 |
| 2002-01-25 | 290.29 |
| 2002-01-28 | 290.44 |
| 2002-01-29 | 287.11 |
| 2002-01-30 | 284.24 |
| 2002-01-31 | 293.36 |
| 2002-02-01 | 298.96 |
| 2002-02-04 | 300.79 |
| 2002-02-05 | 299.46 |
| 2002-02-06 | 306.77 |
| 2002-02-07 | 300.85 |
| 2002-02-08 | 302.25 |
| 2002-02-11 | 307.39 |
| 2002-02-12 | 311.61 |
| 2002-02-13 | 318.64 |
| 2002-02-14 | 321.33 |
| 2002-02-15 | 316.19 |
| 2002-02-18 | . |
| 2002-02-19 | 308.74 |
| 2002-02-20 | 303.76 |
| 2002-02-21 | 301.12 |
| 2002-02-22 | 304.12 |
| 2002-02-25 | 307.39 |
| 2002-02-26 | 312.34 |
| 2002-02-27 | 313.32 |
| 2002-02-28 | 304.69 |
| 2002-03-01 | 307.96 |
| 2002-03-04 | 319.45 |
| 2002-03-05 | 314.24 |
| 2002-03-06 | 313.74 |
| 2002-03-07 | 316.62 |
| 2002-03-08 | 314.59 |
| 2002-03-11 | 313.60 |
| 2002-03-12 | 308.10 |
| 2002-03-13 | 301.89 |
| 2002-03-14 | 298.99 |
| 2002-03-15 | 300.87 |
| 2002-03-18 | 305.22 |
| 2002-03-19 | 309.99 |
| 2002-03-20 | 304.89 |
| 2002-03-21 | 302.11 |
| 2002-03-22 | 300.33 |
| 2002-03-25 | 295.24 |
| 2002-03-26 | 296.32 |
| 2002-03-27 | 296.61 |
| 2002-03-28 | 301.76 |
| 2002-03-29 | . |
| 2002-04-01 | 304.81 |
| 2002-04-02 | 309.35 |
| 2002-04-03 | 311.61 |
| 2002-04-04 | 307.11 |
| 2002-04-05 | 309.04 |
| 2002-04-08 | 304.89 |
| 2002-04-09 | 306.81 |
| 2002-04-10 | 305.59 |
| 2002-04-11 | 299.09 |
| 2002-04-12 | 295.85 |
| 2002-04-15 | 298.04 |
| 2002-04-16 | 298.99 |
| 2002-04-17 | 302.30 |
| 2002-04-18 | 298.28 |
| 2002-04-19 | 301.34 |
| 2002-04-22 | 300.77 |
| 2002-04-23 | 290.98 |
| 2002-04-24 | 287.73 |
| 2002-04-25 | 283.12 |
| 2002-04-26 | 281.63 |
| 2002-04-29 | 286.82 |
| 2002-04-30 | 284.74 |
| 2002-05-01 | 281.25 |
| 2002-05-02 | 280.55 |
| 2002-05-03 | 288.76 |
| 2002-05-06 | 288.60 |
| 2002-05-07 | 292.77 |
| 2002-05-08 | 301.68 |
| 2002-05-09 | 300.69 |
| 2002-05-10 | 302.50 |
| 2002-05-13 | 304.08 |
| 2002-05-14 | 305.24 |
| 2002-05-15 | 310.71 |
| 2002-05-16 | 311.01 |
| 2002-05-17 | 308.92 |
| 2002-05-20 | 310.94 |
| 2002-05-21 | 308.40 |
| 2002-05-22 | 310.02 |
| 2002-05-23 | 306.67 |
| 2002-05-24 | 310.46 |
| 2002-05-27 | . |
| 2002-05-28 | 308.51 |
| 2002-05-29 | 308.42 |
| 2002-05-30 | 307.24 |
| 2002-05-31 | 306.42 |
| 2002-06-03 | 306.08 |
| 2002-06-04 | 306.44 |
| 2002-06-05 | 301.89 |
| 2002-06-06 | 304.98 |
| 2002-06-07 | 303.18 |
| 2002-06-10 | 303.40 |
| 2002-06-11 | 305.56 |
| 2002-06-12 | 305.11 |
| 2002-06-13 | 303.91 |
| 2002-06-14 | 293.43 |
| 2002-06-17 | 297.71 |
| 2002-06-18 | 295.75 |
| 2002-06-19 | 295.91 |
| 2002-06-20 | 296.20 |
| 2002-06-21 | 292.94 |
| 2002-06-24 | 288.70 |
| 2002-06-25 | 289.48 |
| 2002-06-26 | 283.22 |
| 2002-06-27 | 278.36 |
| 2002-06-28 | 290.12 |
| 2002-07-01 | 294.54 |
| 2002-07-02 | 290.31 |
| 2002-07-03 | 283.66 |
| 2002-07-04 | . |
| 2002-07-05 | 300.16 |
| 2002-07-08 | 302.61 |
| 2002-07-09 | 300.29 |
| 2002-07-10 | 291.72 |
| 2002-07-11 | 280.42 |
| 2002-07-12 | 282.02 |
| 2002-07-15 | 273.66 |
| 2002-07-16 | 275.47 |
| 2002-07-17 | 278.74 |
| 2002-07-18 | 294.42 |
| 2002-07-19 | 283.08 |
| 2002-07-22 | 272.19 |
| 2002-07-23 | 264.24 |
| 2002-07-24 | 255.84 |
| 2002-07-25 | 263.50 |
| 2002-07-26 | 248.88 |
| 2002-07-29 | 252.83 |
| 2002-07-30 | 256.54 |
| 2002-07-31 | 251.74 |
| 2002-08-01 | 238.29 |
| 2002-08-02 | 235.96 |
| 2002-08-05 | 221.52 |
| 2002-08-06 | 228.30 |
| 2002-08-07 | 232.88 |
| 2002-08-08 | 244.90 |
| 2002-08-09 | 247.76 |
| 2002-08-12 | 244.00 |
| 2002-08-13 | 243.85 |
| 2002-08-14 | 238.11 |
| 2002-08-15 | 243.61 |
| 2002-08-16 | 241.60 |
| 2002-08-19 | 247.02 |
| 2002-08-20 | 248.03 |
| 2002-08-21 | 254.40 |
| 2002-08-22 | 257.97 |
| 2002-08-23 | 256.18 |
| 2002-08-26 | 256.65 |
| 2002-08-27 | 267.31 |
| 2002-08-28 | 258.39 |
| 2002-08-29 | 254.30 |
| 2002-08-30 | 255.67 |
| 2002-09-02 | . |
| 2002-09-03 | 245.65 |
| 2002-09-04 | 242.20 |
| 2002-09-05 | 237.75 |
| 2002-09-06 | 241.76 |
| 2002-09-09 | 243.38 |
| 2002-09-10 | 255.14 |
| 2002-09-11 | 256.95 |
| 2002-09-12 | 252.13 |
| 2002-09-13 | 249.85 |
| 2002-09-16 | 248.98 |
| 2002-09-17 | 250.47 |
| 2002-09-18 | 244.67 |
| 2002-09-19 | 239.21 |
| 2002-09-20 | 241.04 |
| 2002-09-23 | 236.54 |
| 2002-09-24 | 230.36 |
| 2002-09-25 | 234.86 |
| 2002-09-26 | 248.34 |
| 2002-09-27 | 253.78 |
| 2002-09-30 | 244.93 |
| 2002-10-01 | 250.56 |
| 2002-10-02 | 250.88 |
| 2002-10-03 | 248.89 |
| 2002-10-04 | 250.73 |
| 2002-10-07 | 243.66 |
| 2002-10-08 | 241.93 |
| 2002-10-09 | 240.32 |
| 2002-10-10 | 243.62 |
| 2002-10-11 | 256.04 |
| 2002-10-14 | 250.02 |
| 2002-10-15 | 260.97 |
| 2002-10-16 | 259.98 |
| 2002-10-17 | 270.17 |
| 2002-10-18 | 268.94 |
| 2002-10-21 | 266.22 |
| 2002-10-22 | 269.93 |
| 2002-10-23 | 266.35 |
| 2002-10-24 | 271.32 |
| 2002-10-25 | 266.03 |
| 2002-10-28 | 267.10 |
| 2002-10-29 | 256.49 |
| 2002-10-30 | 260.70 |
| 2002-10-31 | 260.68 |
| 2002-11-01 | 259.18 |
| 2002-11-04 | 268.28 |
| 2002-11-05 | 273.06 |
| 2002-11-06 | 273.99 |
| 2002-11-07 | 277.37 |
| 2002-11-08 | 275.23 |
| 2002-11-11 | 271.66 |
| 2002-11-12 | 276.24 |
| 2002-11-13 | 272.41 |
| 2002-11-14 | 272.87 |
| 2002-11-15 | 270.41 |
| 2002-11-18 | 274.89 |
| 2002-11-19 | 273.79 |
| 2002-11-20 | 271.29 |
| 2002-11-21 | 280.78 |
| 2002-11-22 | 281.87 |
| 2002-11-25 | 277.60 |
| 2002-11-26 | 268.94 |
| 2002-11-27 | 270.70 |
| 2002-11-28 | . |
| 2002-11-29 | 285.58 |
| 2002-12-02 | 289.71 |
| 2002-12-03 | 284.88 |
| 2002-12-04 | 282.55 |
| 2002-12-05 | 282.98 |
| 2002-12-06 | 279.41 |
| 2002-12-09 | 273.64 |
| 2002-12-10 | 270.27 |
| 2002-12-11 | 273.52 |
| 2002-12-12 | 272.28 |
| 2002-12-13 | 274.40 |
| 2002-12-16 | 279.93 |
| 2002-12-17 | 282.19 |
| 2002-12-18 | 276.58 |
| 2002-12-19 | 278.90 |
| 2002-12-20 | 282.94 |
| 2002-12-23 | 283.70 |
| 2002-12-24 | 287.15 |
| 2002-12-25 | . |
| 2002-12-26 | 287.10 |
| 2002-12-27 | 283.00 |
| 2002-12-30 | 286.32 |
| 2002-12-31 | 289.91 |
| 2003-01-01 | . |
| 2003-01-02 | 292.85 |
| 2003-01-03 | 293.59 |
| 2003-01-06 | 292.34 |
| 2003-01-07 | 291.79 |
| 2003-01-08 | 285.97 |
| 2003-01-09 | 287.07 |
| 2003-01-10 | 288.21 |
| 2003-01-13 | 290.76 |
| 2003-01-14 | 290.47 |
| 2003-01-15 | 284.71 |
| 2003-01-16 | 281.95 |
| 2003-01-17 | 283.04 |
| 2003-01-20 | . |
| 2003-01-21 | 280.20 |
| 2003-01-22 | 272.75 |
| 2003-01-23 | 271.88 |
| 2003-01-24 | 268.99 |
| 2003-01-27 | 262.49 |
| 2003-01-28 | 267.97 |
| 2003-01-29 | 262.57 |
| 2003-01-30 | 266.88 |
| 2003-01-31 | 261.79 |
| 2003-02-03 | 274.09 |
| 2003-02-04 | 273.82 |
| 2003-02-05 | 282.30 |
| 2003-02-06 | 278.58 |
| 2003-02-07 | 278.30 |
| 2003-02-10 | 279.40 |
| 2003-02-11 | 279.86 |
| 2003-02-12 | 276.50 |
| 2003-02-13 | 273.36 |
| 2003-02-14 | 271.24 |
| 2003-02-17 | . |
| 2003-02-18 | 279.98 |
| 2003-02-19 | 277.14 |
| 2003-02-20 | 280.56 |
| 2003-02-21 | 283.00 |
| 2003-02-24 | 286.79 |
| 2003-02-25 | 276.29 |
| 2003-02-26 | 282.93 |
| 2003-02-27 | 280.66 |
| 2003-02-28 | 285.56 |
| 2003-03-03 | 289.78 |
| 2003-03-04 | 285.47 |
| 2003-03-05 | 279.25 |
| 2003-03-06 | 275.67 |
| 2003-03-07 | 274.47 |
| 2003-03-10 | 275.46 |
| 2003-03-11 | 274.90 |
| 2003-03-12 | 264.70 |
| 2003-03-13 | 277.27 |
| 2003-03-14 | 282.03 |
| 2003-03-17 | 286.88 |
| 2003-03-18 | 288.64 |
| 2003-03-19 | 288.95 |
| 2003-03-20 | 285.97 |
| 2003-03-21 | 291.45 |
| 2003-03-24 | 282.32 |
| 2003-03-25 | 283.81 |
| 2003-03-26 | 284.53 |
| 2003-03-27 | 280.51 |
| 2003-03-28 | 273.30 |
| 2003-03-31 | 269.76 |
| 2003-04-01 | 276.73 |
| 2003-04-02 | 283.29 |
| 2003-04-03 | 286.22 |
| 2003-04-04 | 279.73 |
| 2003-04-07 | 289.23 |
| 2003-04-08 | 283.48 |
| 2003-04-09 | 279.77 |
| 2003-04-10 | 276.63 |
| 2003-04-11 | 279.55 |
| 2003-04-14 | 280.97 |
| 2003-04-15 | 283.24 |
| 2003-04-16 | 281.79 |
| 2003-04-17 | 284.89 |
| 2003-04-18 | . |
| 2003-04-21 | 282.19 |
| 2003-04-22 | 281.92 |
| 2003-04-23 | 281.01 |
| 2003-04-24 | 264.60 |
| 2003-04-25 | 266.04 |
| 2003-04-28 | 270.41 |
| 2003-04-29 | 273.66 |
| 2003-04-30 | 277.24 |
| 2003-05-01 | 277.58 |
| 2003-05-02 | 279.41 |
| 2003-05-05 | 279.94 |
| 2003-05-06 | 280.44 |
| 2003-05-07 | 271.12 |
| 2003-05-08 | 270.21 |
| 2003-05-09 | 274.72 |
| 2003-05-12 | 279.77 |
| 2003-05-13 | 279.81 |
| 2003-05-14 | 276.73 |
| 2003-05-15 | 277.70 |
| 2003-05-16 | 284.13 |
| 2003-05-19 | 277.12 |
| 2003-05-20 | 276.68 |
| 2003-05-21 | 277.87 |
| 2003-05-22 | 280.17 |
| 2003-05-23 | 284.82 |
| 2003-05-26 | . |
| 2003-05-27 | 285.42 |
| 2003-05-28 | 291.99 |
| 2003-05-29 | 294.44 |
| 2003-05-30 | 291.89 |
| 2003-06-02 | 297.11 |
| 2003-06-03 | 294.61 |
| 2003-06-04 | 294.33 |
| 2003-06-05 | 302.01 |
| 2003-06-06 | 309.97 |
| 2003-06-09 | 306.04 |
| 2003-06-10 | 303.05 |
| 2003-06-11 | 303.82 |
| 2003-06-12 | 302.31 |
| 2003-06-13 | 301.49 |
| 2003-06-16 | 305.61 |
| 2003-06-17 | 311.66 |
| 2003-06-18 | 307.65 |
| 2003-06-19 | 300.96 |
| 2003-06-20 | 300.98 |
| 2003-06-23 | 295.49 |
| 2003-06-24 | 292.51 |
| 2003-06-25 | 293.88 |
| 2003-06-26 | 287.64 |
| 2003-06-27 | 285.67 |
| 2003-06-30 | 285.27 |
| 2003-07-01 | 283.26 |
| 2003-07-02 | 284.71 |
| 2003-07-03 | 288.24 |
| 2003-07-04 | . |
| 2003-07-07 | 294.63 |
| 2003-07-08 | 294.25 |
| 2003-07-09 | 293.20 |
| 2003-07-10 | 295.17 |
| 2003-07-11 | 297.01 |
| 2003-07-14 | 306.07 |
| 2003-07-15 | 303.32 |
| 2003-07-16 | 298.96 |
| 2003-07-17 | 296.58 |
| 2003-07-18 | 295.34 |
| 2003-07-21 | 296.23 |
| 2003-07-22 | 297.66 |
| 2003-07-23 | 304.43 |
| 2003-07-24 | 313.20 |
| 2003-07-25 | 324.42 |
| 2003-07-28 | 328.80 |
| 2003-07-29 | 324.14 |
| 2003-07-30 | 317.82 |
| 2003-07-31 | 318.30 |
| 2003-08-01 | 319.98 |
| 2003-08-04 | 317.48 |
| 2003-08-05 | 320.82 |
| 2003-08-06 | 319.26 |
| 2003-08-07 | 321.01 |
| 2003-08-08 | 322.65 |
| 2003-08-11 | 324.84 |
| 2003-08-12 | 326.33 |
| 2003-08-13 | 329.01 |
| 2003-08-14 | 327.16 |
| 2003-08-15 | 331.85 |
| 2003-08-18 | 337.85 |
| 2003-08-19 | 337.99 |
| 2003-08-20 | 335.36 |
| 2003-08-21 | 339.82 |
| 2003-08-22 | 343.79 |
| 2003-08-25 | 344.08 |
| 2003-08-26 | 334.11 |
| 2003-08-27 | 333.44 |
| 2003-08-28 | 340.38 |
| 2003-08-29 | 344.10 |
| 2003-09-01 | . |
| 2003-09-02 | 345.16 |
| 2003-09-03 | 351.03 |
| 2003-09-04 | 350.89 |
| 2003-09-05 | 352.22 |
| 2003-09-08 | 354.89 |
| 2003-09-09 | 352.06 |
| 2003-09-10 | 348.64 |
| 2003-09-11 | 347.43 |
| 2003-09-12 | 351.90 |
| 2003-09-15 | 353.02 |
| 2003-09-16 | 352.01 |
| 2003-09-17 | 353.93 |
| 2003-09-18 | 361.93 |
| 2003-09-19 | 360.42 |
| 2003-09-22 | 359.69 |
| 2003-09-23 | 354.56 |
| 2003-09-24 | 356.58 |
| 2003-09-25 | 350.12 |
| 2003-09-26 | 344.21 |
| 2003-09-29 | 343.87 |
| 2003-09-30 | 339.00 |
| 2003-10-01 | 342.22 |
| 2003-10-02 | 350.68 |
| 2003-10-03 | 362.24 |
| 2003-10-06 | 366.61 |
| 2003-10-07 | 361.16 |
| 2003-10-08 | 363.79 |
| 2003-10-09 | 375.68 |
| 2003-10-10 | 376.88 |
| 2003-10-13 | 390.12 |
| 2003-10-14 | 384.86 |
| 2003-10-15 | 393.64 |
| 2003-10-16 | 386.00 |
| 2003-10-17 | 388.77 |
| 2003-10-20 | 386.93 |
| 2003-10-21 | 388.20 |
| 2003-10-22 | 382.09 |
| 2003-10-23 | 378.61 |
| 2003-10-24 | 376.27 |
| 2003-10-27 | 376.02 |
| 2003-10-28 | 380.82 |
| 2003-10-29 | 381.59 |
| 2003-10-30 | 395.15 |
| 2003-10-31 | 393.21 |
| 2003-11-03 | 394.28 |
| 2003-11-04 | 398.30 |
| 2003-11-05 | 392.98 |
| 2003-11-06 | 393.97 |
| 2003-11-07 | 396.34 |
| 2003-11-10 | 392.99 |
| 2003-11-11 | 388.00 |
| 2003-11-12 | 395.06 |
| 2003-11-13 | 398.12 |
| 2003-11-14 | 398.13 |
| 2003-11-17 | 388.20 |
| 2003-11-18 | 385.87 |
| 2003-11-19 | 386.18 |
| 2003-11-20 | 382.99 |
| 2003-11-21 | 383.75 |
| 2003-11-24 | 383.38 |
| 2003-11-25 | 382.64 |
| 2003-11-26 | 389.73 |
| 2003-11-27 | . |
| 2003-11-28 | 390.03 |
| 2003-12-01 | 406.12 |
| 2003-12-02 | 402.96 |
| 2003-12-03 | 403.96 |
| 2003-12-04 | 404.50 |
| 2003-12-05 | 408.81 |
| 2003-12-08 | 405.89 |
| 2003-12-09 | 415.31 |
| 2003-12-10 | 408.16 |
| 2003-12-11 | 396.71 |
| 2003-12-12 | 400.29 |
| 2003-12-15 | 404.01 |
| 2003-12-16 | 399.34 |
| 2003-12-17 | 403.80 |
| 2003-12-18 | 410.38 |
| 2003-12-19 | 414.80 |
| 2003-12-22 | 417.48 |
| 2003-12-23 | 418.37 |
| 2003-12-24 | 423.85 |
| 2003-12-25 | . |
| 2003-12-26 | 424.31 |
| 2003-12-29 | 429.85 |
| 2003-12-30 | 433.01 |
| 2003-12-31 | 435.03 |
| 2004-01-01 | . |
| 2004-01-02 | 438.31 |
| 2004-01-05 | 449.81 |
| 2004-01-06 | 447.35 |
| 2004-01-07 | 434.72 |
| 2004-01-08 | 437.06 |
| 2004-01-09 | 433.14 |
| 2004-01-12 | 436.71 |
| 2004-01-13 | 434.84 |
| 2004-01-14 | 435.64 |
| 2004-01-15 | 422.47 |
| 2004-01-16 | 427.07 |
| 2004-01-19 | . |
| 2004-01-20 | 432.93 |
| 2004-01-21 | 435.52 |
| 2004-01-22 | 432.75 |
| 2004-01-23 | 434.17 |
| 2004-01-26 | 436.18 |
| 2004-01-27 | 437.80 |
| 2004-01-28 | 439.19 |
| 2004-01-29 | 424.25 |
| 2004-01-30 | 430.32 |
| 2004-02-02 | 423.11 |
| 2004-02-03 | 422.33 |
| 2004-02-04 | 422.02 |
| 2004-02-05 | 421.09 |
| 2004-02-06 | 424.07 |
| 2004-02-09 | 437.68 |
| 2004-02-10 | 434.25 |
| 2004-02-11 | 434.43 |
| 2004-02-12 | 453.10 |
| 2004-02-13 | 456.72 |
| 2004-02-16 | . |
| 2004-02-17 | 466.11 |
| 2004-02-18 | 468.42 |
| 2004-02-19 | 476.41 |
| 2004-02-20 | 463.82 |
| 2004-02-23 | 460.59 |
| 2004-02-24 | 459.04 |
| 2004-02-25 | 462.91 |
| 2004-02-26 | 463.83 |
| 2004-02-27 | 459.68 |
| 2004-03-01 | 475.02 |
| 2004-03-02 | 481.25 |
| 2004-03-03 | 460.31 |
| 2004-03-04 | 456.91 |
| 2004-03-05 | 467.61 |
| 2004-03-08 | 466.85 |
| 2004-03-09 | 459.56 |
| 2004-03-10 | 436.80 |
| 2004-03-11 | 426.89 |
| 2004-03-12 | 434.45 |
| 2004-03-15 | 424.17 |
| 2004-03-16 | 434.16 |
| 2004-03-17 | 439.23 |
| 2004-03-18 | 441.10 |
| 2004-03-19 | 442.18 |
| 2004-03-22 | 435.05 |
| 2004-03-23 | 431.43 |
| 2004-03-24 | 418.77 |
| 2004-03-25 | 422.02 |
| 2004-03-26 | 429.18 |
| 2004-03-29 | 437.42 |
| 2004-03-30 | 440.03 |
| 2004-03-31 | 439.95 |
| 2004-04-01 | 451.13 |
| 2004-04-02 | 459.83 |
| 2004-04-05 | 454.53 |
| 2004-04-06 | 450.32 |
| 2004-04-07 | 452.90 |
| 2004-04-08 | 454.75 |
| 2004-04-09 | . |
| 2004-04-12 | 454.75 |
| 2004-04-13 | 446.86 |
| 2004-04-14 | 426.73 |
| 2004-04-15 | 422.38 |
| 2004-04-16 | 430.87 |
| 2004-04-19 | 428.44 |
| 2004-04-20 | 425.98 |
| 2004-04-21 | 403.26 |
| 2004-04-22 | 402.80 |
| 2004-04-23 | 404.32 |
| 2004-04-26 | 410.98 |
| 2004-04-27 | 410.00 |
| 2004-04-28 | 389.93 |
| 2004-04-29 | 387.16 |
| 2004-04-30 | 382.27 |
| 2004-05-03 | 382.55 |
| 2004-05-04 | 398.56 |
| 2004-05-05 | 398.85 |
| 2004-05-06 | 392.66 |
| 2004-05-07 | 387.17 |
| 2004-05-10 | 371.49 |
| 2004-05-11 | 374.26 |
| 2004-05-12 | 377.72 |
| 2004-05-13 | 378.33 |
| 2004-05-14 | 367.53 |
| 2004-05-17 | 368.80 |
| 2004-05-18 | 369.41 |
| 2004-05-19 | 392.36 |
| 2004-05-20 | 381.33 |
| 2004-05-21 | 394.80 |
| 2004-05-24 | 392.21 |
| 2004-05-25 | 395.40 |
| 2004-05-26 | 404.42 |
| 2004-05-27 | 410.53 |
| 2004-05-28 | 407.51 |
| 2004-05-31 | . |
| 2004-06-01 | 411.33 |
| 2004-06-02 | 402.50 |
| 2004-06-03 | 399.82 |
| 2004-06-04 | 402.38 |
| 2004-06-07 | 411.59 |
| 2004-06-08 | 411.28 |
| 2004-06-09 | 403.78 |
| 2004-06-10 | 403.08 |
| 2004-06-11 | . |
| 2004-06-14 | 392.35 |
| 2004-06-15 | 394.97 |
| 2004-06-16 | 397.49 |
| 2004-06-17 | 402.07 |
| 2004-06-18 | 407.70 |
| 2004-06-21 | 406.21 |
| 2004-06-22 | 398.57 |
| 2004-06-23 | 398.51 |
| 2004-06-24 | 410.44 |
| 2004-06-25 | 415.79 |
| 2004-06-28 | 417.76 |
| 2004-06-29 | 409.81 |
| 2004-06-30 | 410.41 |
| 2004-07-01 | 407.76 |
| 2004-07-02 | 409.18 |
| 2004-07-05 | . |
| 2004-07-06 | 411.59 |
| 2004-07-07 | 418.27 |
| 2004-07-08 | 423.73 |
| 2004-07-09 | 427.30 |
| 2004-07-12 | 430.34 |
| 2004-07-13 | 431.31 |
| 2004-07-14 | 431.52 |
| 2004-07-15 | 434.55 |
| 2004-07-16 | 441.24 |
| 2004-07-19 | 432.83 |
| 2004-07-20 | 426.73 |
| 2004-07-21 | 426.21 |
| 2004-07-22 | 416.74 |
| 2004-07-23 | 409.51 |
| 2004-07-26 | 411.15 |
| 2004-07-27 | 412.34 |
| 2004-07-28 | 418.39 |
| 2004-07-29 | 427.55 |
| 2004-07-30 | 432.85 |
| 2004-08-02 | 430.72 |
| 2004-08-03 | 437.79 |
| 2004-08-04 | 439.04 |
| 2004-08-05 | 437.08 |
| 2004-08-06 | 433.24 |
| 2004-08-09 | 427.78 |
| 2004-08-10 | 433.39 |
| 2004-08-11 | 425.81 |
| 2004-08-12 | 432.94 |
| 2004-08-13 | 436.21 |
| 2004-08-16 | 446.97 |
| 2004-08-17 | 447.89 |
| 2004-08-18 | 441.69 |
| 2004-08-19 | 452.34 |
| 2004-08-20 | 450.86 |
| 2004-08-23 | 454.21 |
| 2004-08-24 | 440.38 |
| 2004-08-25 | 434.78 |
| 2004-08-26 | 439.64 |
| 2004-08-27 | 441.25 |
| 2004-08-30 | 441.12 |
| 2004-08-31 | 439.75 |
| 2004-09-01 | 442.12 |
| 2004-09-02 | 441.33 |
| 2004-09-03 | 437.64 |
| 2004-09-06 | . |
| 2004-09-07 | 431.41 |
| 2004-09-08 | 436.18 |
| 2004-09-09 | 434.20 |
| 2004-09-10 | 438.89 |
| 2004-09-13 | 440.91 |
| 2004-09-14 | 442.22 |
| 2004-09-15 | 438.54 |
| 2004-09-16 | 448.01 |
| 2004-09-17 | 460.34 |
| 2004-09-20 | 455.38 |
| 2004-09-21 | 462.72 |
| 2004-09-22 | 461.79 |
| 2004-09-23 | 460.82 |
| 2004-09-24 | 460.37 |
| 2004-09-27 | 460.00 |
| 2004-09-28 | 478.18 |
| 2004-09-29 | 481.60 |
| 2004-09-30 | 480.01 |
| 2004-10-01 | 486.13 |
| 2004-10-04 | 475.02 |
| 2004-10-05 | 480.04 |
| 2004-10-06 | 485.82 |
| 2004-10-07 | 493.95 |
| 2004-10-08 | 496.10 |
| 2004-10-11 | 490.45 |
| 2004-10-12 | 478.29 |
| 2004-10-13 | 459.16 |
| 2004-10-14 | 465.55 |
| 2004-10-15 | 467.21 |
| 2004-10-18 | 463.35 |
| 2004-10-19 | 456.99 |
| 2004-10-20 | 454.81 |
| 2004-10-21 | 465.08 |
| 2004-10-22 | 465.12 |
| 2004-10-25 | 465.27 |
| 2004-10-26 | 470.57 |
| 2004-10-27 | 475.69 |
| 2004-10-28 | 457.63 |
| 2004-10-29 | 456.64 |
| 2004-11-01 | 465.20 |
| 2004-11-02 | 463.97 |
| 2004-11-03 | 470.28 |
| 2004-11-04 | 473.32 |
| 2004-11-05 | 474.56 |
| 2004-11-08 | 472.89 |
| 2004-11-09 | 477.98 |
| 2004-11-10 | 488.79 |
| 2004-11-11 | 489.56 |
| 2004-11-12 | 492.15 |
| 2004-11-15 | 493.75 |
| 2004-11-16 | 488.11 |
| 2004-11-17 | 500.05 |
| 2004-11-18 | 498.08 |
| 2004-11-19 | 499.41 |
| 2004-11-22 | 492.20 |
| 2004-11-23 | 499.96 |
| 2004-11-24 | 504.27 |
| 2004-11-25 | . |
| 2004-11-26 | 513.39 |
| 2004-11-29 | 516.89 |
| 2004-11-30 | 515.25 |
| 2004-12-01 | 521.71 |
| 2004-12-02 | 511.85 |
| 2004-12-03 | 507.76 |
| 2004-12-06 | 503.30 |
| 2004-12-07 | 500.15 |
| 2004-12-08 | 486.48 |
| 2004-12-09 | 479.83 |
| 2004-12-10 | 480.26 |
| 2004-12-13 | 489.36 |
| 2004-12-14 | 487.38 |
| 2004-12-15 | 488.35 |
| 2004-12-16 | 489.17 |
| 2004-12-17 | 492.83 |
| 2004-12-20 | 503.14 |
| 2004-12-21 | 503.15 |
| 2004-12-22 | 503.96 |
| 2004-12-23 | 507.03 |
| 2004-12-24 | . |
| 2004-12-27 | 510.68 |
| 2004-12-28 | 509.43 |
| 2004-12-29 | 511.15 |
| 2004-12-30 | 511.58 |
| 2004-12-31 | 512.58 |
| 2005-01-03 | 508.10 |
| 2005-01-04 | 486.69 |
| 2005-01-05 | 485.87 |
| 2005-01-06 | 491.09 |
| 2005-01-07 | 484.51 |
| 2005-01-10 | 486.91 |
| 2005-01-11 | 493.58 |
| 2005-01-12 | 497.59 |
| 2005-01-13 | 493.92 |
| 2005-01-14 | 502.82 |
| 2005-01-17 | . |
| 2005-01-18 | 510.13 |
| 2005-01-19 | 511.26 |
| 2005-01-20 | 507.53 |
| 2005-01-21 | 515.48 |
| 2005-01-24 | 530.49 |
| 2005-01-25 | 523.43 |
| 2005-01-26 | 525.91 |
| 2005-01-27 | 529.04 |
#2005-01-28| 522.70
#2005-01-31| 528.81
#2005-02-01| 545.18
#2005-02-02| 551.56
#2005-02-03| 540.04
#2005-02-04| 539.07
#2005-02-07| 543.48
#2005-02-08| 538.46
#2005-02-09| 531.43
#2005-02-10| 539.93
#2005-02-11| 549.33
#2005-02-14| 554.10
#2005-02-15| 560.98
#2005-02-16| 567.99
#2005-02-17| 575.69
#2005-02-18| 578.99
#2005-02-21| .
#2005-02-22| 584.67
#2005-02-23| 581.23
#2005-02-24| 581.37
#2005-02-25| 601.69
#2005-02-28| 608.93
#2005-03-01| 598.94
#2005-03-02| 586.57
#2005-03-03| 594.59
#2005-03-04| 604.12
#2005-03-07| 599.07
#2005-03-08| 599.11
#2005-03-09| 599.46
#2005-03-10| 585.95
#2005-03-11| 587.12
#2005-03-14| 580.69
#2005-03-15| 579.75
#2005-03-16| 586.30
#2005-03-17| 594.88
#2005-03-18| 594.04
#2005-03-21| 583.94
#2005-03-22| 581.62
#2005-03-23| 561.51
#2005-03-24| 549.80
#2005-03-25| .
#2005-03-28| 548.55
#2005-03-29| 544.51
#2005-03-30| 549.42
#2005-03-31| 557.49
#2005-04-01| 561.15
#2005-04-04| 553.65
#2005-04-05| 550.27
#2005-04-06| 553.24
#2005-04-07| 560.84
#2005-04-08| 564.27
#2005-04-11| 563.03
#2005-04-12| 559.65
#2005-04-13| 550.82
#2005-04-14| 535.09
#2005-04-15| 528.14
#2005-04-18| 525.05
#2005-04-19| 535.89
#2005-04-20| 536.39
#2005-04-21| 532.89
#2005-04-22| 539.41
#2005-04-25| 539.81
#2005-04-26| 529.64
#2005-04-27| 516.86
#2005-04-28| 503.31
#2005-04-29| 513.62
#2005-05-02| 509.09
#2005-05-03| 516.60
#2005-05-04| 519.99
#2005-05-05| 532.21
#2005-05-06| 533.63
#2005-05-09| 532.07
#2005-05-10| 524.14
#2005-05-11| 515.84
#2005-05-12| 510.62
#2005-05-13| 496.46
#2005-05-16| 496.60
#2005-05-17| 498.30
#2005-05-18| 510.13
#2005-05-19| 509.10
#2005-05-20| 503.52
#2005-05-23| 508.21
#2005-05-24| 516.43
#2005-05-25| 508.84
#2005-05-26| 518.29
#2005-05-27| 519.45
#2005-05-30| .
#2005-05-31| 520.49
#2005-06-01| 526.81
#2005-06-02| 531.11
#2005-06-03| 532.73
#2005-06-06| 532.20
#2005-06-07| 532.01
#2005-06-08| 531.41
#2005-06-09| 522.84
#2005-06-10| 525.65
#2005-06-13| 525.82
#2005-06-14| 526.24
#2005-06-15| 533.52
#2005-06-16| 552.44
#2005-06-17| 557.49
#2005-06-20| 558.11
#2005-06-21| 551.97
#2005-06-22| 546.91
#2005-06-23| 543.21
#2005-06-24| 534.40
#2005-06-27| 537.67
#2005-06-28| 542.58
#2005-06-29| 539.23
#2005-06-30| 536.78
#2005-07-01| 535.91
#2005-07-04| .
#2005-07-05| 537.92
#2005-07-06| 548.80
#2005-07-07| 536.40
#2005-07-08| 541.86
#2005-07-11| 549.97
#2005-07-12| 554.54
#2005-07-13| 551.34
#2005-07-14| 554.72
#2005-07-15| 544.16
#2005-07-18| 540.60
#2005-07-19| 534.81
#2005-07-20| 550.43
#2005-07-21| 564.15
#2005-07-22| 571.24
#2005-07-25| 572.51
#2005-07-26| 567.56
#2005-07-27| 568.81
#2005-07-28| 576.54
#2005-07-29| 586.98
#2005-08-01| 581.57
#2005-08-02| 593.06
#2005-08-03| 614.37
#2005-08-04| 610.70
#2005-08-05| 611.80
#2005-08-08| 624.71
#2005-08-09| 629.82
#2005-08-10| 630.25
#2005-08-11| 637.17
#2005-08-12| 642.88
#2005-08-15| 645.02
#2005-08-16| 631.60
#2005-08-17| 615.64
#2005-08-18| 605.86
#2005-08-19| 611.29
#2005-08-22| 630.30
#2005-08-23| 625.04
#2005-08-24| 605.38
#2005-08-25| 608.95
#2005-08-26| 606.84
#2005-08-29| 604.88
#2005-08-30| 601.04
#2005-08-31| 612.14
#2005-09-01| 633.84
#2005-09-02| 639.03
#2005-09-05| .
#2005-09-06| 633.30
#2005-09-07| 631.93
#2005-09-08| 625.73
#2005-09-09| 630.83
#2005-09-12| 631.03
#2005-09-13| 627.69
#2005-09-14| 634.18
#2005-09-15| 642.08
#2005-09-16| 666.64
#2005-09-19| 669.33
#2005-09-20| 669.55
#2005-09-21| 671.65
#2005-09-22| 662.82
#2005-09-23| 662.33
#2005-09-26| 683.08
#2005-09-27| 674.96
#2005-09-28| 694.94
#2005-09-29| 688.92
#2005-09-30| 694.79
#2005-10-03| 680.32
#2005-10-04| 681.43
#2005-10-05| 653.90
#2005-10-06| 669.75
#2005-10-07| 650.89
#2005-10-10| 658.02
#2005-10-11| 658.80
#2005-10-12| 658.83
#2005-10-13| 628.83
#2005-10-14| 634.17
#2005-10-17| 639.25
#2005-10-18| 638.77
#2005-10-19| 618.56
#2005-10-20| 622.67
#2005-10-21| 612.68
#2005-10-24| 631.56
#2005-10-25| 634.80
#2005-10-26| 649.92
#2005-10-27| 643.04
#2005-10-28| 637.70
#2005-10-31| 647.35
#2005-11-01| 651.32
#2005-11-02| 654.49
#2005-11-03| 671.99
#2005-11-04| 649.73
#2005-11-07| 652.59
#2005-11-08| 658.66
#2005-11-09| 656.61
#2005-11-10| 657.35
#2005-11-11| 668.98
#2005-11-14| 667.01
#2005-11-15| 671.99
#2005-11-16| 656.72
#2005-11-17| 675.66
#2005-11-18| 682.33
#2005-11-21| 687.27
#2005-11-22| 676.06
#2005-11-23| 685.83
#2005-11-24| .
#2005-11-25| 690.14
#2005-11-28| 681.54
#2005-11-29| 686.93
#2005-11-30| 678.27
#2005-12-01| 690.42
#2005-12-02| 711.35
#2005-12-05| 702.47
#2005-12-06| 709.37
#2005-12-07| 706.90
#2005-12-08| 712.86
#2005-12-09| 721.23
#2005-12-12| 728.55
#2005-12-13| 722.94
#2005-12-14| 724.42
#2005-12-15| 711.90
#2005-12-16| 721.12
#2005-12-19| 724.42
#2005-12-20| 731.86
#2005-12-21| 736.63
#2005-12-22| 731.86
#2005-12-23| 735.52
#2005-12-26| .
#2005-12-27| 735.31
#2005-12-28| 737.67
#2005-12-29| 743.01
#2005-12-30| 740.83
#2006-01-02| .
#2006-01-03| 767.60
#2006-01-04| 784.75
#2006-01-05| 766.18
#2006-01-06| 785.62
#2006-01-09| 784.79
#2006-01-10| 764.60
#2006-01-11| 777.14
#2006-01-12| 784.19
#2006-01-13| 785.41
#2006-01-16| .
#2006-01-17| 796.03
#2006-01-18| 791.86
#2006-01-19| 816.34
#2006-01-20| 814.20
#2006-01-23| 819.70
#2006-01-24| 812.41
#2006-01-25| 849.34
#2006-01-26| 849.56
#2006-01-27| 854.23
#2006-01-30| 852.25
#2006-01-31| 841.56
#2006-02-01| 856.69
#2006-02-02| 840.82
#2006-02-03| 828.36
#2006-02-06| 829.05
#2006-02-07| 812.59
#2006-02-08| 787.38
#2006-02-09| 808.68
#2006-02-10| 784.80
#2006-02-13| 780.14
#2006-02-14| 779.94
#2006-02-15| 789.36
#2006-02-16| 788.01
#2006-02-17| 819.40
#2006-02-20| .
#2006-02-21| 830.38
#2006-02-22| 831.74
#2006-02-23| 826.10
#2006-02-24| 811.59
#2006-02-27| 807.17
#2006-02-28| 795.12
#2006-03-01| 809.49
#2006-03-02| 806.37
#2006-03-03| 805.38
#2006-03-06| 802.85
#2006-03-07| 771.91
#2006-03-08| 755.59
#2006-03-09| 760.08
#2006-03-10| 765.87
#2006-03-13| 768.39
#2006-03-14| 778.73
#2006-03-15| 805.42
#2006-03-16| 812.96
#2006-03-17| 803.90
#2006-03-20| 811.05
#2006-03-21| 798.23
#2006-03-22| 801.25
#2006-03-23| 811.99
#2006-03-24| 838.01
#2006-03-27| 834.97
#2006-03-28| 832.64
#2006-03-29| 829.79
#2006-03-30| 876.42
#2006-03-31| 857.62
#2006-04-03| 897.49
#2006-04-04| 911.94
#2006-04-05| 931.39
#2006-04-06| 937.92
#2006-04-07| 907.79
#2006-04-10| 927.86
#2006-04-11| 937.11
#2006-04-12| 923.67
#2006-04-13| 917.45
#2006-04-14| .
#2006-04-17| 928.55
#2006-04-18| 965.77
#2006-04-19| 980.46
#2006-04-20| 942.07
#2006-04-21| 974.66
#2006-04-24| 971.39
#2006-04-25| 968.90
#2006-04-26| 968.28
#2006-04-27| 947.11
#2006-04-28| 949.92
#2006-05-01| 957.34
#2006-05-02| 998.66
#2006-05-03| 979.09
#2006-05-04|1010.95
#2006-05-05|1044.41
#2006-05-08|1039.03
#2006-05-09|1058.12
#2006-05-10|1065.33
#2006-05-11|1084.87
#2006-05-12|1046.64
#2006-05-15| 980.17
#2006-05-16| 957.65
#2006-05-17| 911.61
#2006-05-18| 911.03
#2006-05-19| 880.40
#2006-05-22| 835.72
#2006-05-23| 908.15
#2006-05-24| 878.66
#2006-05-25| 907.41
#2006-05-26| 936.66
#2006-05-29| .
#2006-05-30| 925.76
#2006-05-31| 933.94
#2006-06-01| 906.73
#2006-06-02| 916.74
#2006-06-05| 915.66
#2006-06-06| 866.00
#2006-06-07| 864.36
#2006-06-08| 800.16
#2006-06-09| 831.35
#2006-06-12| 826.57
#2006-06-13| 789.99
#2006-06-14| 797.87
#2006-06-15| 855.23
#2006-06-16| 846.24
#2006-06-19| 839.20
#2006-06-20| 866.53
#2006-06-21| 878.05
#2006-06-22| 869.84
#2006-06-23| 863.84
#2006-06-26| 869.04
#2006-06-27| 857.58
#2006-06-28| 847.78
#2006-06-29| 883.08
#2006-06-30| 916.99
#2006-07-03| 927.69
#2006-07-04| .
#2006-07-05| 893.75
#2006-07-06| 906.31
#2006-07-07| 925.48
#2006-07-10| 914.45
#2006-07-11| 919.94
#2006-07-12| 934.23
#2006-07-13| 908.86
#2006-07-14| 882.91
#2006-07-17| 860.55
#2006-07-18| 852.85
#2006-07-19| 896.86
#2006-07-20| 896.02
#2006-07-21| 869.11
#2006-07-24| 875.91
#2006-07-25| 883.78
#2006-07-26| 888.18
#2006-07-27| 921.52
#2006-07-28| 932.36
#2006-07-31| 922.47
#2006-08-01| 911.74
#2006-08-02| 938.24
#2006-08-03| 925.70
#2006-08-04| 957.12
#2006-08-07| 938.15
#2006-08-08| 933.73
#2006-08-09| 932.01
#2006-08-10| 921.06
#2006-08-11| 922.70
#2006-08-14| 928.47
#2006-08-15| 924.64
#2006-08-16| 955.47
#2006-08-17| 958.49
#2006-08-18| 937.19
#2006-08-21| 964.11
#2006-08-22| 961.13
#2006-08-23| 943.64
#2006-08-24| 923.20
#2006-08-25| 929.57
#2006-08-28| 934.99
#2006-08-29| 924.98
#2006-08-30| 944.27
#2006-08-31| 931.62
#2006-09-01| 946.27
#2006-09-04| .
#2006-09-05| 977.39
#2006-09-06| 948.87
#2006-09-07| 918.40
#2006-09-08| 905.74
#2006-09-11| 865.87
#2006-09-12| 870.50
#2006-09-13| 865.65
#2006-09-14| 877.27
#2006-09-15| 847.17
#2006-09-18| 864.81
#2006-09-19| 850.63
#2006-09-20| 852.65
#2006-09-21| 867.34
#2006-09-22| 846.79
#2006-09-25| 817.78
#2006-09-26| 846.24
#2006-09-27| 868.29
#2006-09-28| 876.04
#2006-09-29| 865.49
#2006-10-02| 887.20
#2006-10-03| 868.72
#2006-10-04| 838.63
#2006-10-05| 862.31
#2006-10-06| 856.26
#2006-10-09| 884.67
#2006-10-10| 891.50
#2006-10-11| 889.35
#2006-10-12| 912.72
#2006-10-13| 931.39
#2006-10-16| 942.58
#2006-10-17| 922.67
#2006-10-18| 937.56
#2006-10-19| 956.43
#2006-10-20| 961.15
#2006-10-23| 958.18
#2006-10-24| 953.78
#2006-10-25| 970.06
#2006-10-26| 964.92
#2006-10-27| 978.35
#2006-10-30| 966.11
#2006-10-31| 976.70
#2006-11-01|1001.76
#2006-11-02| 995.21
#2006-11-03| 989.42
#2006-11-06|1016.68
#2006-11-07|1029.35
#2006-11-08|1013.89
#2006-11-09|1007.41
#2006-11-10| 997.88
#2006-11-13| 956.93
#2006-11-14| 958.15
#2006-11-15| 960.95
#2006-11-16| 965.41
#2006-11-17| 931.37
#2006-11-20| 949.85
#2006-11-21| 950.25
#2006-11-22| 957.56
#2006-11-23| .
#2006-11-24| 966.73
#2006-11-27| 957.78
#2006-11-28| 950.67
#2006-11-29| 962.56
#2006-11-30| 977.12
#2006-12-01| 985.56
#2006-12-04| 998.73
#2006-12-05|1016.91
#2006-12-06|1017.93
#2006-12-07|1007.16
#2006-12-08| 987.68
#2006-12-11| 983.41
#2006-12-12| 984.13
#2006-12-13| 992.74
#2006-12-14|1016.05
#2006-12-15|1009.99
#2006-12-18| 995.81
#2006-12-19| 995.69
#2006-12-20| 989.51
#2006-12-21| 973.08
#2006-12-22| 969.50
#2006-12-25| .
#2006-12-26| 967.92
#2006-12-27| 984.38
#2006-12-28| 994.60
#2006-12-29| 993.15
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 970.56
#2007-01-04| 933.65
#2007-01-05| 905.52
#2007-01-08| 920.68
#2007-01-09| 923.69
#2007-01-10| 922.55
#2007-01-11| 960.60
#2007-01-12| 960.27
#2007-01-15| .
#2007-01-16| 934.32
#2007-01-17| 929.86
#2007-01-18| 937.78
#2007-01-19| 945.30
#2007-01-22| 948.26
#2007-01-23| 974.27
#2007-01-24| 994.11
#2007-01-25| 991.22
#2007-01-26| 962.90
#2007-01-29| 960.38
#2007-01-30| 974.75
#2007-01-31| 970.25
#2007-02-01| 997.21
#2007-02-02| 985.49
#2007-02-05| 983.90
#2007-02-06| 989.45
#2007-02-07|1016.93
#2007-02-08| 997.75
#2007-02-09|1001.87
#2007-02-12| 997.48
#2007-02-13|1016.60
#2007-02-14|1051.59
#2007-02-15|1051.64
#2007-02-16|1040.90
#2007-02-19| .
#2007-02-20|1052.67
#2007-02-21|1035.40
#2007-02-22|1059.64
#2007-02-23|1082.58
#2007-02-26|1093.24
#2007-02-27|1035.03
#2007-02-28|1002.45
#2007-03-01| 985.69
#2007-03-02| 982.51
#2007-03-05| 957.19
#2007-03-06| 976.52
#2007-03-07| 984.80
#2007-03-08| 998.71
#2007-03-09| 993.68
#2007-03-12|1000.43
#2007-03-13| 988.43
#2007-03-14| 952.28
#2007-03-15|1004.61
#2007-03-16|1006.92
#2007-03-19|1028.95
#2007-03-20|1044.05
#2007-03-21|1056.97
#2007-03-22|1076.59
#2007-03-23|1081.63
#2007-03-26|1075.75
#2007-03-27|1079.14
#2007-03-28|1067.11
#2007-03-29|1086.71
#2007-03-30|1092.86
#2007-04-02|1098.12
#2007-04-03|1130.33
#2007-04-04|1129.80
#2007-04-05|1134.73
#2007-04-06| .
#2007-04-09|1129.00
#2007-04-10|1155.41
#2007-04-11|1151.81
#2007-04-12|1148.52
#2007-04-13|1148.94
#2007-04-16|1170.73
#2007-04-17|1178.84
#2007-04-18|1155.45
#2007-04-19|1139.58
#2007-04-20|1158.73
#2007-04-23|1158.23
#2007-04-24|1143.23
#2007-04-25|1155.77
#2007-04-26|1135.44
#2007-04-27|1129.61
#2007-04-30|1133.07
#2007-05-01|1126.71
#2007-05-02|1144.82
#2007-05-03|1157.89
#2007-05-04|1206.95
#2007-05-07|1209.29
#2007-05-08|1187.59
#2007-05-09|1258.25
#2007-05-10|1210.69
#2007-05-11|1239.25
#2007-05-14|1208.71
#2007-05-15|1212.78
#2007-05-16|1218.28
#2007-05-17|1189.26
#2007-05-18|1204.15
#2007-05-21|1228.50
#2007-05-22|1222.59
#2007-05-23|1242.26
#2007-05-24|1214.60
#2007-05-25|1235.02
#2007-05-28| .
#2007-05-29|1231.17
#2007-05-30|1226.98
#2007-05-31|1259.51
#2007-06-01|1284.20
#2007-06-04|1288.63
#2007-06-05|1290.43
#2007-06-06|1251.05
#2007-06-07|1247.22
#2007-06-08|1230.31
#2007-06-11|1256.64
#2007-06-12|1247.58
#2007-06-13|1291.37
#2007-06-14|1314.92
#2007-06-15|1345.19
#2007-06-18|1344.71
#2007-06-19|1341.01
#2007-06-20|1347.61
#2007-06-21|1338.14
#2007-06-22|1329.77
#2007-06-25|1326.90
#2007-06-26|1320.80
#2007-06-27|1291.76
#2007-06-28|1317.51
#2007-06-29|1331.70
#2007-07-02|1352.83
#2007-07-03|1371.02
#2007-07-04| .
#2007-07-05|1382.34
#2007-07-06|1413.36
#2007-07-09|1437.38
#2007-07-10|1396.92
#2007-07-11|1420.65
#2007-07-12|1438.27
#2007-07-13|1425.11
#2007-07-16|1413.05
#2007-07-17|1403.77
#2007-07-18|1377.04
#2007-07-19|1423.20
#2007-07-20|1419.10
#2007-07-23|1446.70
#2007-07-24|1409.93
#2007-07-25|1366.92
#2007-07-26|1300.67
#2007-07-27|1255.01
#2007-07-30|1278.35
#2007-07-31|1340.12
#2007-08-01|1284.38
#2007-08-02|1272.05
#2007-08-03|1257.92
#2007-08-06|1220.61
#2007-08-07|1236.06
#2007-08-08|1269.35
#2007-08-09|1218.96
#2007-08-10|1143.83
#2007-08-13|1215.48
#2007-08-14|1182.33
#2007-08-15|1160.93
#2007-08-16|1067.06
#2007-08-17|1106.17
#2007-08-20|1140.23
#2007-08-21|1145.50
#2007-08-22|1213.65
#2007-08-23|1214.00
#2007-08-24|1235.57
#2007-08-27|1238.52
#2007-08-28|1212.39
#2007-08-29|1221.00
#2007-08-30|1247.76
#2007-08-31|1278.98
#2007-09-03| .
#2007-09-04|1291.30
#2007-09-05|1283.30
#2007-09-06|1330.20
#2007-09-07|1287.41
#2007-09-10|1266.06
#2007-09-11|1313.24
#2007-09-12|1307.14
#2007-09-13|1333.24
#2007-09-14|1315.66
#2007-09-17|1291.47
#2007-09-18|1319.37
#2007-09-19|1408.08
#2007-09-20|1432.29
#2007-09-21|1450.31
#2007-09-24|1515.80
#2007-09-25|1468.60
#2007-09-26|1464.63
#2007-09-27|1491.20
#2007-09-28|1522.76
#2007-10-01|1571.82
#2007-10-02|1525.26
#2007-10-03|1531.03
#2007-10-04|1506.31
#2007-10-05|1543.93
#2007-10-08|1505.84
#2007-10-09|1533.27
#2007-10-10|1586.57
#2007-10-11|1643.04
#2007-10-12|1636.32
#2007-10-15|1608.35
#2007-10-16|1581.80
#2007-10-17|1591.32
#2007-10-18|1583.90
#2007-10-19|1561.82
#2007-10-22|1483.49
#2007-10-23|1535.81
#2007-10-24|1496.18
#2007-10-25|1544.87
#2007-10-26|1598.69
#2007-10-29|1633.74
#2007-10-30|1599.70
#2007-10-31|1624.78
#2007-11-01|1584.18
#2007-11-02|1566.08
#2007-11-05|1516.49
#2007-11-06|1572.87
#2007-11-07|1578.78
#2007-11-08|1720.90
#2007-11-09|1708.34
#2007-11-12|1645.05
#2007-11-13|1611.45
#2007-11-14|1647.49
#2007-11-15|1603.33
#2007-11-16|1585.24
#2007-11-19|1492.37
#2007-11-20|1537.70
#2007-11-21|1463.13
#2007-11-22| .
#2007-11-23|1544.33
#2007-11-26|1535.69
#2007-11-27|1509.28
#2007-11-28|1573.33
#2007-11-29|1635.04
#2007-11-30|1649.36
#2007-12-03|1617.13
#2007-12-04|1602.19
#2007-12-05|1645.40
#2007-12-06|1613.69
#2007-12-07|1682.85
#2007-12-10|1699.80
#2007-12-11|1682.60
#2007-12-12|1679.90
#2007-12-13|1588.75
#2007-12-14|1544.64
#2007-12-17|1483.92
#2007-12-18|1496.98
#2007-12-19|1484.78
#2007-12-20|1471.76
#2007-12-21|1520.58
#2007-12-24|1541.14
#2007-12-25| .
#2007-12-26|1546.25
#2007-12-27|1550.25
#2007-12-28|1550.91
#2007-12-31|1536.55
#2008-01-01| .
#2008-01-02|1510.95
#2008-01-03|1548.99
#2008-01-04|1510.35
#2008-01-07|1453.33
#2008-01-08|1481.64
#2008-01-09|1438.12
#2008-01-10|1437.21
#2008-01-11|1467.12
#2008-01-14|1494.97
#2008-01-15|1452.88
#2008-01-16|1365.86
#2008-01-17|1321.12
#2008-01-18|1350.69
#2008-01-21| .
#2008-01-22|1279.70
#2008-01-23|1260.90
#2008-01-24|1360.13
#2008-01-25|1390.39
#2008-01-28|1361.41
#2008-01-29|1415.99
#2008-01-30|1433.86
#2008-01-31|1467.04
#2008-02-01|1579.49
#2008-02-04|1581.34
#2008-02-05|1529.66
#2008-02-06|1512.22
#2008-02-07|1467.07
#2008-02-08|1505.98
#2008-02-11|1486.03
#2008-02-12|1557.10
#2008-02-13|1546.47
#2008-02-14|1577.79
#2008-02-15|1554.62
#2008-02-18| .
#2008-02-19|1624.90
#2008-02-20|1601.26
#2008-02-21|1653.21
#2008-02-22|1630.97
#2008-02-25|1640.81
#2008-02-26|1657.66
#2008-02-27|1693.64
#2008-02-28|1671.78
#2008-02-29|1653.33
#2008-03-03|1648.16
#2008-03-04|1653.97
#2008-03-05|1695.64
#2008-03-06|1717.13
#2008-03-07|1658.55
#2008-03-10|1576.51
#2008-03-11|1554.05
#2008-03-12|1626.80
#2008-03-13|1623.60
#2008-03-14|1648.10
#2008-03-17|1509.91
#2008-03-18|1571.40
#2008-03-19|1484.15
#2008-03-20|1393.51
#2008-03-21| .
#2008-03-24|1395.61
#2008-03-25|1478.42
#2008-03-26|1489.31
#2008-03-27|1517.46
#2008-03-28|1501.53
#2008-03-31|1516.10
#2008-04-01|1496.65
#2008-04-02|1535.03
#2008-04-03|1566.67
#2008-04-04|1618.53
#2008-04-07|1672.96
#2008-04-08|1682.82
#2008-04-09|1715.90
#2008-04-10|1696.81
#2008-04-11|1679.14
#2008-04-14|1653.77
#2008-04-15|1673.86
#2008-04-16|1768.22
#2008-04-17|1745.00
#2008-04-18|1735.22
#2008-04-21|1756.56
#2008-04-22|1801.57
#2008-04-23|1819.17
#2008-04-24|1747.50
#2008-04-25|1766.95
#2008-04-28|1779.99
#2008-04-29|1705.58
#2008-04-30|1696.38
#2008-05-01|1692.84
#2008-05-02|1759.52
#2008-05-05|1754.31
#2008-05-06|1817.61
#2008-05-07|1783.54
#2008-05-08|1828.98
#2008-05-09|1785.65
#2008-05-12|1802.22
#2008-05-13|1815.16
#2008-05-14|1864.47
#2008-05-15|1903.83
#2008-05-16|1910.91
#2008-05-19|1951.52
#2008-05-20|1841.94
#2008-05-21|1857.11
#2008-05-22|1892.25
#2008-05-23|1804.44
#2008-05-26| .
#2008-05-27|1775.60
#2008-05-28|1780.48
#2008-05-29|1779.71
#2008-05-30|1751.66
#2008-06-02|1762.87
#2008-06-03|1760.50
#2008-06-04|1717.32
#2008-06-05|1698.86
#2008-06-06|1717.04
#2008-06-09|1724.65
#2008-06-10|1671.03
#2008-06-11|1637.85
#2008-06-12|1671.75
#2008-06-13|1674.08
#2008-06-16|1704.51
#2008-06-17|1749.47
#2008-06-18|1745.65
#2008-06-19|1771.05
#2008-06-20|1741.66
#2008-06-23|1736.20
#2008-06-24|1738.69
#2008-06-25|1684.19
#2008-06-26|1671.14
#2008-06-27|1716.70
#2008-06-30|1757.90
#2008-07-01|1685.63
#2008-07-02|1612.36
#2008-07-03|1603.90
#2008-07-04| .
#2008-07-07|1604.36
#2008-07-08|1524.18
#2008-07-09|1573.78
#2008-07-10|1572.05
#2008-07-11|1554.07
#2008-07-14|1596.34
#2008-07-15|1535.53
#2008-07-16|1474.64
#2008-07-17|1505.34
#2008-07-18|1476.25
#2008-07-21|1512.20
#2008-07-22|1483.88
#2008-07-23|1476.48
#2008-07-24|1404.74
#2008-07-25|1416.77
#2008-07-28|1465.66
#2008-07-29|1475.00
#2008-07-30|1529.71
#2008-07-31|1537.91
#2008-08-01|1454.41
#2008-08-04|1375.16
#2008-08-05|1361.93
#2008-08-06|1394.62
#2008-08-07|1384.47
#2008-08-08|1321.90
#2008-08-11|1303.11
#2008-08-12|1276.36
#2008-08-13|1288.48
#2008-08-14|1343.55
#2008-08-15|1276.95
#2008-08-18|1288.68
#2008-08-19|1273.18
#2008-08-20|1338.08
#2008-08-21|1396.68
#2008-08-22|1390.66
#2008-08-25|1386.59
#2008-08-26|1356.01
#2008-08-27|1380.29
#2008-08-28|1379.64
#2008-08-29|1377.06
#2008-09-01| .
#2008-09-02|1242.75
#2008-09-03|1189.68
#2008-09-04|1148.65
#2008-09-05|1097.74
#2008-09-08|1136.37
#2008-09-09|1070.89
#2008-09-10|1036.34
#2008-09-11|1048.20
#2008-09-12|1146.59
#2008-09-15|1089.48
#2008-09-16|1007.92
#2008-09-17| 956.42
#2008-09-18| 985.13
#2008-09-19|1120.13
#2008-09-22|1139.67
#2008-09-23|1086.27
#2008-09-24|1064.45
#2008-09-25|1055.09
#2008-09-26| 998.77
#2008-09-29| 875.67
#2008-09-30| 893.75
#2008-10-01| 869.62
#2008-10-02| 801.86
#2008-10-03| 849.55
#2008-10-06| 716.42
#2008-10-07| 741.71
#2008-10-08| 664.19
#2008-10-09| 699.07
#2008-10-10| 625.70
#2008-10-13| 717.88
#2008-10-14| 731.27
#2008-10-15| 607.30
#2008-10-16| 526.55
#2008-10-17| 571.46
#2008-10-20| 617.97
#2008-10-21| 616.28
#2008-10-22| 543.23
#2008-10-23| 507.65
#2008-10-24| 501.98
#2008-10-27| 477.71
#2008-10-28| 477.45
#2008-10-29| 584.58
#2008-10-30| 609.00
#2008-10-31| 634.84
#2008-11-03| 638.66
#2008-11-04| 702.18
#2008-11-05| 672.33
#2008-11-06| 566.14
#2008-11-07| 583.53
#2008-11-10| 637.04
#2008-11-11| 571.27
#2008-11-12| 527.73
#2008-11-13| 509.67
#2008-11-14| 509.31
#2008-11-17| 488.96
#2008-11-18| 490.07
#2008-11-19| 455.08
#2008-11-20| 405.78
#2008-11-21| 427.12
#2008-11-24| 524.55
#2008-11-25| 486.01
#2008-11-26| 516.61
#2008-11-27| .
#2008-11-28| 530.40
#2008-12-01| 457.99
#2008-12-02| 437.41
#2008-12-03| 431.73
#2008-12-04| 417.74
#2008-12-05| 387.77
#2008-12-08| 452.65
#2008-12-09| 462.23
#2008-12-10| 503.89
#2008-12-11| 507.51
#2008-12-12| 498.37
#2008-12-15| 530.99
#2008-12-16| 521.02
#2008-12-17| 550.35
#2008-12-18| 533.61
#2008-12-19| 494.42
#2008-12-22| 477.04
#2008-12-23| 478.64
#2008-12-24| 474.51
#2008-12-25| .
#2008-12-26| 474.10
#2008-12-29| 492.00
#2008-12-30| 497.29
#2008-12-31| 499.05
#2009-01-01| .
#2009-01-02| 555.47
#2009-01-05| 556.71
#2009-01-06| 602.79
#2009-01-07| 585.36
#2009-01-08| 564.83
#2009-01-09| 544.99
#2009-01-12| 516.65
#2009-01-13| 503.47
#2009-01-14| 458.20
#2009-01-15| 456.54
#2009-01-16| 491.24
#2009-01-19| .
#2009-01-20| 449.11
#2009-01-21| 447.80
#2009-01-22| 446.42
#2009-01-23| 443.06
#2009-01-26| 485.02
#2009-01-27| 490.22
#2009-01-28| 504.89
#2009-01-29| 488.94
#2009-01-30| 465.07
#2009-02-02| 456.40
#2009-02-03| 474.67
#2009-02-04| 527.08
#2009-02-05| 532.91
#2009-02-06| 561.92
#2009-02-09| 575.59
#2009-02-10| 543.42
#2009-02-11| 535.26
#2009-02-12| 519.55
#2009-02-13| 532.47
#2009-02-16| .
#2009-02-17| 495.91
#2009-02-18| 488.63
#2009-02-19| 506.38
#2009-02-20| 470.76
#2009-02-23| 478.62
#2009-02-24| 467.54
#2009-02-25| 457.88
#2009-02-26| 475.24
#2009-02-27| 458.01
#2009-03-02| 419.79
#2009-03-03| 415.61
#2009-03-04| 470.32
#2009-03-05| 444.32
#2009-03-06| 463.04
#2009-03-09| 446.86
#2009-03-10| 485.80
#2009-03-11| 506.92
#2009-03-12| 498.71
#2009-03-13| 514.68
#2009-03-16| 526.97
#2009-03-17| 507.00
#2009-03-18| 491.30
#2009-03-19| 558.20
#2009-03-20| 569.38
#2009-03-23| 609.42
#2009-03-24| 592.43
#2009-03-25| 578.55
#2009-03-26| 599.66
#2009-03-27| 586.54
#2009-03-30| 539.74
#2009-03-31| 571.96
#2009-04-01| 579.78
#2009-04-02| 647.52
#2009-04-03| 632.51
#2009-04-06| 594.58
#2009-04-07| 583.46
#2009-04-08| 585.58
#2009-04-09| 616.69
#2009-04-10| .
#2009-04-13| 622.47
#2009-04-14| 654.33
#2009-04-15| 629.55
#2009-04-16| 639.04
#2009-04-17| 627.02
#2009-04-20| 581.35
#2009-04-21| 585.18
#2009-04-22| 603.97
#2009-04-23| 618.23
#2009-04-24| 658.58
#2009-04-27| 648.81
#2009-04-28| 619.99
#2009-04-29| 652.50
#2009-04-30| 675.71
#2009-05-01| 691.43
#2009-05-04| 696.64
#2009-05-05| 720.11
#2009-05-06| 736.41
#2009-05-07| 739.14
#2009-05-08| 756.19
#2009-05-11| 749.44
#2009-05-12| 728.87
#2009-05-13| 665.34
#2009-05-14| 675.22
#2009-05-15| 692.08
#2009-05-18| 699.22
#2009-05-19| 736.49
#2009-05-20| 764.91
#2009-05-21| 725.32
#2009-05-22| 754.63
#2009-05-25| .
#2009-05-26| 760.79
#2009-05-27| 765.51
#2009-05-28| 764.05
#2009-05-29| 795.55
#2009-06-01| 862.62
#2009-06-02| 879.79
#2009-06-03| 830.05
#2009-06-04| 789.93
#2009-06-05| 832.56
#2009-06-08| 804.51
#2009-06-09| 824.35
#2009-06-10| 863.84
#2009-06-11| 869.78
#2009-06-12| 849.15
#2009-06-15| 800.81
#2009-06-16| 797.93
#2009-06-17| 740.16
#2009-06-18| 733.29
#2009-06-19| 756.01
#2009-06-22| 727.47
#2009-06-23| 721.07
#2009-06-24| 771.03
#2009-06-25| 752.03
#2009-06-26| 759.71
#2009-06-29| 771.82
#2009-06-30| 754.65
#2009-07-01| 785.33
#2009-07-02| 741.83
#2009-07-03| .
#2009-07-06| 687.36
#2009-07-07| 693.30
#2009-07-08| 678.23
#2009-07-09| 702.46
#2009-07-10| 689.49
#2009-07-13| 694.58
#2009-07-14| 732.74
#2009-07-15| 771.08
#2009-07-16| 766.04
#2009-07-17| 778.47
#2009-07-20| 805.29
#2009-07-21| 826.31
#2009-07-22| 822.51
#2009-07-23| 866.00
#2009-07-24| 859.38
#2009-07-27| 874.26
#2009-07-28| 835.17
#2009-07-29| 818.53
#2009-07-30| 869.48
#2009-07-31| 881.86
#2009-08-03| 944.95
#2009-08-04| 929.79
#2009-08-05| 920.82
#2009-08-06| 903.33
#2009-08-07| 889.02
#2009-08-10| 857.79
#2009-08-11| 835.73
#2009-08-12| 847.11
#2009-08-13| 880.81
#2009-08-14| 861.33
#2009-08-17| 813.48
#2009-08-18| 832.72
#2009-08-19| 840.93
#2009-08-20| 861.27
#2009-08-21| 884.58
#2009-08-24| 914.45
#2009-08-25| 902.15
#2009-08-26| 868.27
#2009-08-27| 857.54
#2009-08-28| 884.97
#2009-08-31| 884.26
#2009-09-01| 849.45
#2009-09-02| 838.83
#2009-09-03| 862.99
#2009-09-04| 884.20
#2009-09-07| .
#2009-09-08| 940.80
#2009-09-09| 942.83
#2009-09-10| 947.32
#2009-09-11| 972.60
#2009-09-14| 963.22
#2009-09-15| 962.86
#2009-09-16| 997.92
#2009-09-17|1002.82
#2009-09-18| 978.81
#2009-09-21| 944.42
#2009-09-22| 970.57
#2009-09-23| 968.28
#2009-09-24| 928.31
#2009-09-25| 921.43
#2009-09-28| 937.37
#2009-09-29| 933.76
#2009-09-30| 931.39
#2009-10-01| 893.70
#2009-10-02| 873.35
#2009-10-05| 897.19
#2009-10-06| 954.11
#2009-10-07| 951.82
#2009-10-08| 995.37
#2009-10-09| 980.65
#2009-10-12| 984.88
#2009-10-13| 977.75
#2009-10-14|1036.91
#2009-10-15|1036.45
#2009-10-16|1030.69
#2009-10-19|1061.38
#2009-10-20|1052.78
#2009-10-21|1064.27
#2009-10-22|1047.19
#2009-10-23|1059.81
#2009-10-26|1044.68
#2009-10-27|1019.61
#2009-10-28| 956.36
#2009-10-29|1009.58
#2009-10-30| 960.57
#2009-11-02| 990.12
#2009-11-03| 976.56
#2009-11-04|1024.55
#2009-11-05|1028.00
#2009-11-06|1038.95
#2009-11-09|1092.82
#2009-11-10|1079.56
#2009-11-11|1096.99
#2009-11-12|1092.18
#2009-11-13|1105.29
#2009-11-16|1162.84
#2009-11-17|1146.43
#2009-11-18|1170.07
#2009-11-19|1117.79
#2009-11-20|1104.39
#2009-11-23|1147.84
#2009-11-24|1129.02
#2009-11-25|1150.36
#2009-11-26| .
#2009-11-27|1110.98
#2009-11-30|1104.69
#2009-12-01|1165.58
#2009-12-02|1183.70
#2009-12-03|1152.20
#2009-12-04|1123.23
#2009-12-07|1125.23
#2009-12-08|1084.98
#2009-12-09|1084.32
#2009-12-10|1077.33
#2009-12-11|1091.30
#2009-12-14|1112.38
#2009-12-15|1104.77
#2009-12-16|1127.15
#2009-12-17|1080.20
#2009-12-18|1078.24
#2009-12-21|1098.20
#2009-12-22|1086.53
#2009-12-23|1112.13
#2009-12-24|1126.76
#2009-12-25| .
#2009-12-28|1131.93
#2009-12-29|1149.63
#2009-12-30|1141.99
#2009-12-31|1156.98
#2010-01-01| .
#2010-01-04|1190.13
#2010-01-05|1202.55
#2010-01-06|1224.55
#2010-01-07|1216.37
#2010-01-08|1230.66
#2010-01-11|1237.39
#2010-01-12|1208.41
#2010-01-13|1204.64
#2010-01-14|1228.80
#2010-01-15|1208.29
#2010-01-18| .
#2010-01-19|1237.32
#2010-01-20|1174.69
#2010-01-21|1119.41
#2010-01-22|1117.62
#2010-01-25|1105.96
#2010-01-26|1090.46
#2010-01-27|1074.81
#2010-01-28|1041.51
#2010-01-29|1047.47
#2010-02-01|1065.16
#2010-02-02|1102.53
#2010-02-03|1082.64
#2010-02-04|1020.07
#2010-02-05| 991.19
#2010-02-08|1009.71
#2010-02-09|1033.34
#2010-02-10|1018.78
#2010-02-11|1040.58
#2010-02-12|1034.02
#2010-02-15| .
#2010-02-16|1084.46
#2010-02-17|1093.90
#2010-02-18|1107.39
#2010-02-19|1087.33
#2010-02-22|1098.64
#2010-02-23|1070.43
#2010-02-24|1069.11
#2010-02-25|1024.30
#2010-02-26|1053.19
#2010-03-01|1066.46
#2010-03-02|1090.31
#2010-03-03|1130.87
#2010-03-04|1117.87
#2010-03-05|1159.04
#2010-03-08|1160.46
#2010-03-09|1148.46
#2010-03-10|1168.03
#2010-03-11|1154.31
#2010-03-12|1168.46
#2010-03-15|1137.51
#2010-03-16|1161.13
#2010-03-17|1187.96
#2010-03-18|1174.85
#2010-03-19|1138.40
#2010-03-22|1151.31
#2010-03-23|1173.02
#2010-03-24|1166.25
#2010-03-25|1173.09
#2010-03-26|1173.55
#2010-03-29|1197.43
#2010-03-30|1205.67
#2010-03-31|1216.40
#2010-04-01|1257.76
#2010-04-02| .
#2010-04-05|1258.66
#2010-04-06|1271.13
#2010-04-07|1251.68
#2010-04-08|1231.46
#2010-04-09|1261.77
#2010-04-12|1255.72
#2010-04-13|1236.25
#2010-04-14|1267.30
#2010-04-15|1266.17
#2010-04-16|1214.90
#2010-04-19|1195.06
#2010-04-20|1203.71
#2010-04-21|1175.10
#2010-04-22|1161.11
#2010-04-23|1179.03
#2010-04-26|1212.14
#2010-04-27|1147.97
#2010-04-28|1130.14
#2010-04-29|1146.57
#2010-04-30|1112.61
#2010-05-03|1106.83
#2010-05-04|1023.13
#2010-05-05|1023.56
#2010-05-06|1003.02
#2010-05-07| 982.30
#2010-05-10|1077.04
#2010-05-11|1047.69
#2010-05-12|1051.75
#2010-05-13|1068.33
#2010-05-14|1002.42
#2010-05-17| 978.98
#2010-05-18| 999.38
#2010-05-19| 934.13
#2010-05-20| 891.73
#2010-05-21| 928.81
#2010-05-24| 935.68
#2010-05-25| 900.96
#2010-05-26| 960.51
#2010-05-27|1001.24
#2010-05-28| 994.94
#2010-05-31| .
#2010-06-01|1001.90
#2010-06-02| 983.50
#2010-06-03| 987.45
#2010-06-04| 955.53
#2010-06-07| 930.80
#2010-06-08| 931.57
#2010-06-09| 970.77
#2010-06-10|1007.35
#2010-06-11| 991.47
#2010-06-14|1037.03
#2010-06-15|1041.98
#2010-06-16|1046.19
#2010-06-17|1035.85
#2010-06-18|1043.23
#2010-06-21|1089.45
#2010-06-22|1066.99
#2010-06-23|1054.46
#2010-06-24|1032.16
#2010-06-25|1005.79
#2010-06-28|1031.02
#2010-06-29| 968.03
#2010-06-30| 946.18
#2010-07-01| 924.68
#2010-07-02| 944.12
#2010-07-05| .
#2010-07-06| 977.04
#2010-07-07| 978.27
#2010-07-08| 992.81
#2010-07-09|1008.09
#2010-07-12| 989.48
#2010-07-13|1012.61
#2010-07-14|1013.86
#2010-07-15|1000.31
#2010-07-16| 987.28
#2010-07-19| 984.78
#2010-07-20|1014.78
#2010-07-21|1038.48
#2010-07-22|1065.19
#2010-07-23|1083.05
#2010-07-26|1091.09
#2010-07-27|1094.56
#2010-07-28|1106.75
#2010-07-29|1098.59
#2010-07-30|1089.35
#2010-08-02|1152.04
#2010-08-03|1149.80
#2010-08-04|1142.55
#2010-08-05|1141.63
#2010-08-06|1148.35
#2010-08-09|1154.57
#2010-08-10|1113.62
#2010-08-11|1066.78
#2010-08-12|1065.86
#2010-08-13|1063.57
#2010-08-16|1082.98
#2010-08-17|1094.63
#2010-08-18|1078.51
#2010-08-19|1058.82
#2010-08-20|1044.16
#2010-08-23|1049.56
#2010-08-24|1017.34
#2010-08-25| 997.38
#2010-08-26|1029.66
#2010-08-27|1030.34
#2010-08-30|1030.44
#2010-08-31|1042.61
#2010-09-01|1099.13
#2010-09-02|1092.94
#2010-09-03|1112.09
#2010-09-06| .
#2010-09-07|1079.34
#2010-09-08|1102.52
#2010-09-09|1123.94
#2010-09-10|1114.15
#2010-09-13|1145.66
#2010-09-14|1153.50
#2010-09-15|1154.01
#2010-09-16|1152.79
#2010-09-17|1150.44
#2010-09-20|1164.21
#2010-09-21|1148.99
#2010-09-22|1182.06
#2010-09-23|1187.68
#2010-09-24|1202.90
#2010-09-27|1202.92
#2010-09-28|1214.40
#2010-09-29|1211.32
#2010-09-30|1199.49
#2010-10-01|1219.93
#2010-10-04|1203.10
#2010-10-05|1240.49
#2010-10-06|1277.96
#2010-10-07|1259.06
#2010-10-08|1280.65
#2010-10-11|1270.25
#2010-10-12|1248.56
#2010-10-13|1306.57
#2010-10-14|1335.57
#2010-10-15|1328.47
#2010-10-18|1305.93
#2010-10-19|1254.20
#2010-10-20|1295.80
#2010-10-21|1300.49
#2010-10-22|1286.55
#2010-10-25|1321.44
#2010-10-26|1313.86
#2010-10-27|1275.41
#2010-10-28|1303.25
#2010-10-29|1294.75
#2010-11-01|1312.59
#2010-11-02|1333.95
#2010-11-03|1329.05
#2010-11-04|1415.64
#2010-11-05|1427.18
#2010-11-08|1410.60
#2010-11-09|1440.24
#2010-11-10|1398.61
#2010-11-11|1433.45
#2010-11-12|1404.92
#2010-11-15|1409.48
#2010-11-16|1332.96
#2010-11-17|1341.29
#2010-11-18|1376.63
#2010-11-19|1358.12
#2010-11-22|1344.21
#2010-11-23|1308.14
#2010-11-24|1332.50
#2010-11-25| .
#2010-11-26|1318.49
#2010-11-29|1277.59
#2010-11-30|1287.04
#2010-12-01|1331.90
#2010-12-02|1379.95
#2010-12-03|1393.69
#2010-12-06|1404.14
#2010-12-07|1435.03
#2010-12-08|1398.86
#2010-12-09|1398.32
#2010-12-10|1410.54
#2010-12-13|1442.05
#2010-12-14|1431.31
#2010-12-15|1415.49
#2010-12-16|1404.74
#2010-12-17|1398.56
#2010-12-20|1404.82
#2010-12-21|1442.94
#2010-12-22|1448.66
#2010-12-23|1440.45
#2010-12-24| .
#2010-12-27|1442.10
#2010-12-28|1441.40
#2010-12-29|1457.48
#2010-12-30|1458.66
#2010-12-31|1456.46
#2011-01-03|1438.74
#2011-01-04|1457.55
#2011-01-05|1431.81
#2011-01-06|1423.63
#2011-01-07|1421.11
#2011-01-10|1406.10
#2011-01-11|1429.95
#2011-01-12|1469.56
#2011-01-13|1473.57
#2011-01-14|1450.89
#2011-01-17| .
#2011-01-18|1467.77
#2011-01-19|1440.07
#2011-01-20|1372.00
#2011-01-21|1391.13
#2011-01-24|1414.01
#2011-01-25|1374.70
#2011-01-26|1408.17
#2011-01-27|1410.42
#2011-01-28|1365.44
#2011-01-31|1385.39
#2011-02-01|1428.14
#2011-02-02|1473.49
#2011-02-03|1465.77
#2011-02-04|1465.25
#2011-02-07|1501.29
#2011-02-08|1514.26
#2011-02-09|1487.37
#2011-02-10|1464.77
#2011-02-11|1486.19
#2011-02-14|1502.97
#2011-02-15|1481.27
#2011-02-16|1465.23
#2011-02-17|1461.25
#2011-02-18|1442.23
#2011-02-21| .
#2011-02-22|1432.94
#2011-02-23|1393.01
#2011-02-24|1387.86
#2011-02-25|1420.46
#2011-02-28|1447.68
#2011-03-01|1447.18
#2011-03-02|1443.10
#2011-03-03|1471.48
#2011-03-04|1464.19
#2011-03-07|1441.29
#2011-03-08|1412.88
#2011-03-09|1396.05
#2011-03-10|1335.07
#2011-03-11|1340.27
#2011-03-14|1348.00
#2011-03-15|1318.64
#2011-03-16|1295.36
#2011-03-17|1341.54
#2011-03-18|1355.77
#2011-03-21|1373.04
#2011-03-22|1368.52
#2011-03-23|1391.69
#2011-03-24|1411.46
#2011-03-25|1406.05
#2011-03-28|1400.89
#2011-03-29|1421.82
#2011-03-30|1436.60
#2011-03-31|1434.06
#2011-04-01|1456.56
#2011-04-04|1482.24
#2011-04-05|1487.22
#2011-04-06|1498.83
#2011-04-07|1480.11
#2011-04-08|1528.85
#2011-04-11|1541.07
#2011-04-12|1474.05
#2011-04-13|1473.45
#2011-04-14|1466.65
#2011-04-15|1459.57
#2011-04-18|1406.89
#2011-04-19|1432.55
#2011-04-20|1488.78
#2011-04-21|1513.95
#2011-04-22| .
#2011-04-25|1504.85
#2011-04-26|1501.24
#2011-04-27|1481.43
#2011-04-28|1503.00
#2011-04-29|1505.94
#2011-05-02|1508.15
#2011-05-03|1466.66
#2011-05-04|1428.00
#2011-05-05|1390.14
#2011-05-06|1416.30
#2011-05-09|1394.96
#2011-05-10|1423.89
#2011-05-11|1408.11
#2011-05-12|1363.67
#2011-05-13|1348.89
#2011-05-16|1375.74
#2011-05-17|1351.61
#2011-05-18|1368.83
#2011-05-19|1363.62
#2011-05-20|1361.39
#2011-05-23|1320.33
#2011-05-24|1348.81
#2011-05-25|1362.41
#2011-05-26|1378.84
#2011-05-27|1416.83
#2011-05-30| .
#2011-05-31|1423.26
#2011-06-01|1414.59
#2011-06-02|1372.92
#2011-06-03|1365.77
#2011-06-06|1373.76
#2011-06-07|1391.96
#2011-06-08|1359.97
#2011-06-09|1379.08
#2011-06-10|1335.41
#2011-06-13|1342.51
#2011-06-14|1354.04
#2011-06-15|1326.09
#2011-06-16|1301.16
#2011-06-17|1307.69
#2011-06-20|1307.34
#2011-06-21|1345.01
#2011-06-22|1345.47
#2011-06-23|1293.18
#2011-06-24|1317.47
#2011-06-27|1325.91
#2011-06-28|1348.21
#2011-06-29|1384.12
#2011-06-30|1413.66
#2011-07-01|1422.96
#2011-07-04| .
#2011-07-05|1424.61
#2011-07-06|1416.30
#2011-07-07|1447.86
#2011-07-08|1420.97
#2011-07-11|1389.52
#2011-07-12|1372.85
#2011-07-13|1414.26
#2011-07-14|1399.58
#2011-07-15|1388.62
#2011-07-18|1355.11
#2011-07-19|1387.76
#2011-07-20|1401.45
#2011-07-21|1409.81
#2011-07-22|1421.98
#2011-07-25|1418.11
#2011-07-26|1425.61
#2011-07-27|1412.23
#2011-07-28|1400.13
#2011-07-29|1383.88
#2011-08-01|1359.60
#2011-08-02|1329.68
#2011-08-03|1299.03
#2011-08-04|1219.41
#2011-08-05|1177.72
#2011-08-08|1107.63
#2011-08-09|1144.57
#2011-08-10|1105.07
#2011-08-11|1153.93
#2011-08-12|1191.70
#2011-08-15|1212.24
#2011-08-16|1211.85
#2011-08-17|1228.89
#2011-08-18|1137.73
#2011-08-19|1130.75
#2011-08-22|1126.08
#2011-08-23|1128.88
#2011-08-24|1145.71
#2011-08-25|1136.48
#2011-08-26|1142.16
#2011-08-29|1154.65
#2011-08-30|1198.90
#2011-08-31|1241.12
#2011-09-01|1223.44
#2011-09-02|1193.07
#2011-09-05| .
#2011-09-06|1145.89
#2011-09-07|1182.50
#2011-09-08|1201.55
#2011-09-09|1145.34
#2011-09-12|1118.95
#2011-09-13|1128.51
#2011-09-14|1126.53
#2011-09-15|1155.53
#2011-09-16|1162.32
#2011-09-19|1107.71
#2011-09-20|1127.24
#2011-09-21|1081.75
#2011-09-22| 965.37
#2011-09-23| 964.06
#2011-09-26| 959.84
#2011-09-27|1043.47
#2011-09-28|1000.82
#2011-09-29| 976.07
#2011-09-30| 949.91
#2011-10-03| 926.71
#2011-10-04| 893.40
#2011-10-05| 944.46
#2011-10-06|1002.43
#2011-10-07|1021.12
#2011-10-10|1051.62
#2011-10-11|1044.65
#2011-10-12|1084.93
#2011-10-13|1053.79
#2011-10-14|1075.39
#2011-10-17|1053.81
#2011-10-18|1023.50
#2011-10-19|1033.47
#2011-10-20| 989.04
#2011-10-21|1040.23
#2011-10-24|1097.49
#2011-10-25|1085.51
#2011-10-26|1082.94
#2011-10-27|1175.03
#2011-10-28|1190.58
#2011-10-31|1118.99
#2011-11-01|1063.44
#2011-11-02|1101.97
#2011-11-03|1121.65
#2011-11-04|1124.62
#2011-11-07|1125.86
#2011-11-08|1148.44
#2011-11-09|1121.07
#2011-11-10|1103.34
#2011-11-11|1139.44
#2011-11-14|1112.24
#2011-11-15|1102.79
#2011-11-16|1099.63
#2011-11-17|1067.51
#2011-11-18|1049.12
#2011-11-21| 980.85
#2011-11-22| 976.28
#2011-11-23| 955.99
#2011-11-24| .
#2011-11-25| 966.20
#2011-11-28|1005.36
#2011-11-29|1009.68
#2011-11-30|1076.00
#2011-12-01|1063.40
#2011-12-02|1086.28
#2011-12-05|1102.02
#2011-12-06|1088.53
#2011-12-07|1087.94
#2011-12-08|1052.20
#2011-12-09|1066.92
#2011-12-12|1023.06
#2011-12-13|1028.12
#2011-12-14| 979.96
#2011-12-15| 987.52
#2011-12-16| 999.68
#2011-12-19| 987.45
#2011-12-20|1014.82
#2011-12-21|1009.32
#2011-12-22|1025.97
#2011-12-23|1028.88
#2011-12-26| .
#2011-12-27|1030.72
#2011-12-28|1001.11
#2011-12-29|1005.31
#2011-12-30|1019.04
#2012-01-02| .
#2012-01-03|1085.27
#2012-01-04|1075.89
#2012-01-05|1056.64
#2012-01-06|1053.68
#2012-01-09|1051.66
#2012-01-10|1089.35
#2012-01-11|1086.99
#2012-01-12|1099.20
#2012-01-13|1095.34
#2012-01-16| .
#2012-01-17|1128.86
#2012-01-18|1142.21
#2012-01-19|1158.62
#2012-01-20|1150.57
#2012-01-23|1172.48
#2012-01-24|1157.88
#2012-01-25|1155.62
#2012-01-26|1212.94
#2012-01-27|1190.44
#2012-01-30|1174.08
#2012-01-31|1175.07
#2012-02-01|1219.41
#2012-02-02|1255.28
#2012-02-03|1273.04
#2012-02-06|1257.96
#2012-02-07|1238.57
#2012-02-08|1224.05
#2012-02-09|1223.13
#2012-02-10|1191.58
#2012-02-13|1210.44
#2012-02-14|1181.65
#2012-02-15|1171.52
#2012-02-16|1164.38
#2012-02-17|1171.89
#2012-02-20| .
#2012-02-21|1196.84
#2012-02-22|1184.62
#2012-02-23|1192.55
#2012-02-24|1200.06
#2012-02-27|1200.28
#2012-02-28|1214.63
#2012-02-29|1189.83
#2012-03-01|1191.84
#2012-03-02|1172.52
#2012-03-05|1132.07
#2012-03-06|1100.92
#2012-03-07|1107.60
#2012-03-08|1135.90
#2012-03-09|1139.18
#2012-03-12|1127.72
#2012-03-13|1153.60
#2012-03-14|1128.78
#2012-03-15|1135.76
#2012-03-16|1158.30
#2012-03-19|1168.17
#2012-03-20|1125.56
#2012-03-21|1121.01
#2012-03-22|1082.79
#2012-03-23|1095.47
#2012-03-26|1100.88
#2012-03-27|1104.64
#2012-03-28|1065.55
#2012-03-29|1068.07
#2012-03-30|1086.91
#2012-04-02|1116.19
#2012-04-03|1104.64
#2012-04-04|1062.84
#2012-04-05|1080.62
#2012-04-06| .
#2012-04-09|1082.60
#2012-04-10|1040.00
#2012-04-11|1056.47
#2012-04-12|1091.98
#2012-04-13|1077.70
#2012-04-16|1071.22
#2012-04-17|1102.35
#2012-04-18|1114.91
#2012-04-19|1113.84
#2012-04-20|1133.17
#2012-04-23|1089.42
#2012-04-24|1105.03
#2012-04-25|1124.35
#2012-04-26|1134.98
#2012-04-27|1147.74
#2012-04-30|1133.06
#2012-05-01|1155.86
#2012-05-02|1133.85
#2012-05-03|1120.28
#2012-05-04|1074.00
#2012-05-07|1075.53
#2012-05-08|1032.58
#2012-05-09|1033.78
#2012-05-10|1042.92
#2012-05-11|1028.74
#2012-05-14| 994.95
#2012-05-15| 971.94
#2012-05-16| 955.48
#2012-05-17| 933.49
#2012-05-18| 916.08
#2012-05-21| 926.68
#2012-05-22| 955.40
#2012-05-23| 906.14
#2012-05-24| 919.17
#2012-05-25| 903.17
#2012-05-28| .
#2012-05-29| 938.34
#2012-05-30| 900.87
#2012-05-31| 885.80
#2012-06-01| 877.16
#2012-06-04| 879.79
#2012-06-05| 879.16
#2012-06-06| 930.76
#2012-06-07| 961.22
#2012-06-08| 925.50
#2012-06-11| 927.81
#2012-06-12| 940.25
#2012-06-13| 935.64
#2012-06-14| 923.37
#2012-06-15| 943.82
#2012-06-18| 945.47
#2012-06-19| 965.35
#2012-06-20| 977.64
#2012-06-21| 940.12
#2012-06-22| 914.62
#2012-06-25| 891.15
#2012-06-26| 894.20
#2012-06-27| 895.80
#2012-06-28| 891.51
#2012-06-29| 926.50
#2012-07-02| 937.02
#2012-07-03| 958.32
#2012-07-04| .
#2012-07-05| 957.62
#2012-07-06| 936.32
#2012-07-09| 923.24
#2012-07-10| 926.27
#2012-07-11| 927.99
#2012-07-12| 893.14
#2012-07-13| 927.19
#2012-07-16| 923.62
#2012-07-17| 909.78
#2012-07-18| 921.26
#2012-07-19| 936.97
#2012-07-20| 914.88
#2012-07-23| 880.02
#2012-07-24| 875.56
#2012-07-25| 873.47
#2012-07-26| 903.26
#2012-07-27| 914.89
#2012-07-30| 929.44
#2012-07-31| 925.79
#2012-08-01| 932.30
#2012-08-02| 905.28
#2012-08-03| 940.03
#2012-08-06| 957.17
#2012-08-07| 975.83
#2012-08-08| 989.87
#2012-08-09| 992.83
#2012-08-10| 997.97
#2012-08-13| 993.44
#2012-08-14| 992.29
#2012-08-15| 966.47
#2012-08-16| 979.09
#2012-08-17| 973.60
#2012-08-20| 964.03
#2012-08-21| 990.35
#2012-08-22| 970.83
#2012-08-23| 983.37
#2012-08-24| 966.35
#2012-08-27| 965.40
#2012-08-28| 965.84
#2012-08-29| 944.97
#2012-08-30| 919.00
#2012-08-31| 938.41
#2012-09-03| .
#2012-09-04| 931.75
#2012-09-05| 929.89
#2012-09-06| 968.82
#2012-09-07|1013.31
#2012-09-10|1020.48
#2012-09-11|1017.21
#2012-09-12|1011.76
#2012-09-13|1015.37
#2012-09-14|1095.82
#2012-09-17|1082.67
#2012-09-18|1073.12
#2012-09-19|1072.75
#2012-09-20|1047.51
#2012-09-21|1041.95
#2012-09-24|1024.02
#2012-09-25|1020.86
#2012-09-26| 986.97
#2012-09-27|1000.60
#2012-09-28| 998.05
#2012-10-01|1019.18
#2012-10-02|1010.61
#2012-10-03|1002.92
#2012-10-04|1002.87
#2012-10-05|1016.24
#2012-10-08|1001.56
#2012-10-09|1007.21
#2012-10-10|1000.59
#2012-10-11|1019.65
#2012-10-12|1010.10
#2012-10-15| 996.58
#2012-10-16|1017.22
#2012-10-17|1057.11
#2012-10-18|1066.63
#2012-10-19|1046.96
#2012-10-22|1049.59
#2012-10-23|1019.14
#2012-10-24|1029.07
#2012-10-25|1031.97
#2012-10-26|1034.14
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1031.64
#2012-11-01|1047.64
#2012-11-02|1048.34
#2012-11-05|1030.79
#2012-11-06|1037.55
#2012-11-07|1013.78
#2012-11-08|1009.18
#2012-11-09|1003.66
#2012-11-12| 995.45
#2012-11-13| 992.01
#2012-11-14| 968.16
#2012-11-15| 960.42
#2012-11-16| 942.04
#2012-11-19| 976.04
#2012-11-20| 978.01
#2012-11-21| 972.20
#2012-11-22| .
#2012-11-23| 987.90
#2012-11-26| 984.43
#2012-11-27| 981.56
#2012-11-28| 970.63
#2012-11-29|1003.84
#2012-11-30|1000.00
#2012-12-03|1007.31
#2012-12-04|1003.95
#2012-12-05|1022.75
#2012-12-06|1030.82
#2012-12-07|1029.76
#2012-12-10|1036.44
#2012-12-11|1047.89
#2012-12-12|1058.52
#2012-12-13|1059.51
#2012-12-14|1066.15
#2012-12-17|1085.78
#2012-12-18|1105.51
#2012-12-19|1100.87
#2012-12-20|1095.47
#2012-12-21|1088.08
#2012-12-24|1088.00
#2012-12-25|1088.00
#2012-12-26|1088.14
#2012-12-27|1099.48
#2012-12-28|1094.23
#2012-12-31|1094.81
#2013-01-01|1094.81
#2013-01-02|1149.97
#2013-01-03|1138.51
#2013-01-04|1118.84
#2013-01-07|1114.91
#2013-01-08|1105.21
#2013-01-09|1110.92
#2013-01-10|1115.95
#2013-01-11|1103.80
#2013-01-14|1099.27
#2013-01-15|1095.55
#2013-01-16|1076.39
#2013-01-17|1070.42
#2013-01-18|1066.61
#2013-01-21|1077.73
#2013-01-22|1077.11
#2013-01-23|1073.31
#2013-01-24|1084.59
#2013-01-25|1075.73
#2013-01-28|1065.93
#2013-01-29|1087.91
#2013-01-30|1079.33
#2013-01-31|1085.47
#2013-02-01|1108.20
#2013-02-04|1087.32
#2013-02-05|1082.36
#2013-02-06|1092.76
#2013-02-07|1088.40
#2013-02-08|1100.83
#2013-02-11|1089.92
#2013-02-12|1089.20
#2013-02-13|1102.89
#2013-02-14|1101.31
#2013-02-15|1098.64
#2013-02-18|1085.07
#2013-02-19|1086.79
#2013-02-20|1053.85
#2013-02-21|1019.54
#2013-02-22|1019.36
#2013-02-25|1024.76
#2013-02-26|1014.53
#2013-02-27|1022.27
#2013-02-28|1021.03
#2013-03-01| 992.77
#2013-03-04| 970.61
#2013-03-05|1004.78
#2013-03-06| 986.29
#2013-03-07| 993.53
#2013-03-08| 984.80
#2013-03-11| 988.99
#2013-03-12| 992.30
#2013-03-13| 979.73
#2013-03-14| 982.76
#2013-03-15| 992.84
#2013-03-18| 973.67
#2013-03-19| 939.81
#2013-03-20| 937.04
#2013-03-21| 936.43
#2013-03-22| 931.09
#2013-03-25| 918.63
#2013-03-26| 921.15
#2013-03-27| 917.90
#2013-03-28| 912.19
#2013-03-29| 912.19
#2013-04-01| 915.07
#2013-04-02| 910.03
#2013-04-03| 889.99
#2013-04-04| 889.84
#2013-04-05| 889.34
#2013-04-08| 891.49
#2013-04-09| 927.05
#2013-04-10| 931.03
#2013-04-11| 925.72
#2013-04-12| 905.61
#2013-04-15| 860.15
#2013-04-16| 865.43
#2013-04-17| 834.42
#2013-04-18| 837.76
#2013-04-19| 848.97
#2013-04-22| 841.32
#2013-04-23| 848.64
#2013-04-24| 870.13
#2013-04-25| 896.43
#2013-04-26| 878.38
#2013-04-29| 883.75
#2013-04-30| 867.50
#2013-05-01| 864.00
#2013-05-02| 865.96
#2013-05-03| 902.33
#2013-05-06| 900.16
#2013-05-07| 906.21
#2013-05-08| 924.28
#2013-05-09| 923.90
#2013-05-10| 896.43
#2013-05-13| 891.75
#2013-05-14| 880.13
#2013-05-15| 867.66
#2013-05-16| 871.69
#2013-05-17| 870.31
#2013-05-20| 867.57
#2013-05-21| 890.32
#2013-05-22| 898.09
#2013-05-23| 866.75
#2013-05-24| 860.48
#2013-05-27| 858.35
#2013-05-28| 856.75
#2013-05-29| 856.00
#2013-05-30| 877.25
#2013-05-31| 855.81
#2013-06-03| 866.33
#2013-06-04| 862.45
#2013-06-05| 843.67
#2013-06-06| 837.10
#2013-06-07| 849.84
#2013-06-10| 834.95
#2013-06-11| 818.53
#2013-06-12| 818.08
#2013-06-13| 832.41
#2013-06-14| 847.49
#2013-06-17| 844.78
#2013-06-18| 840.32
#2013-06-19| 837.02
#2013-06-20| 788.34
#2013-06-21| 776.55
#2013-06-24| 750.64
#2013-06-25| 760.65
#2013-06-26| 749.91
#2013-06-27| 752.26
#2013-06-28| 744.39
#2013-07-01| 764.23
#2013-07-02| 755.03
#2013-07-03| 740.54
#2013-07-04| 757.30
#2013-07-05| 714.89
#2013-07-08| 727.42
#2013-07-09| 740.44
#2013-07-10| 736.29
#2013-07-11| 778.47
#2013-07-12| 768.54
#2013-07-15| 769.32
#2013-07-16| 784.91
#2013-07-17| 801.88
#2013-07-18| 810.21
#2013-07-19| 809.59
#2013-07-22| 817.97
#2013-07-23| 840.97
#2013-07-24| 840.47
#2013-07-25| 821.66
#2013-07-26| 824.73
#2013-07-29| 831.50
#2013-07-30| 825.55
#2013-07-31| 817.65
#2013-08-01| 844.03
#2013-08-02| 841.89
#2013-08-05| 849.34
#2013-08-06| 828.37
#2013-08-07| 823.74
#2013-08-08| 850.68
#2013-08-09| 891.72
#2013-08-12| 900.00
#2013-08-13| 910.86
#2013-08-14| 908.91
#2013-08-15| 890.40
#2013-08-16| 907.25
#2013-08-19| 893.17
#2013-08-20| 886.29
#2013-08-21| 876.43
#2013-08-22| 888.46
#2013-08-23| 896.95
#2013-08-26| 896.09
#2013-08-27| 880.45
#2013-08-28| 877.21
#2013-08-29| 869.39
#2013-08-30| 861.04
#2013-09-02| 889.99
#2013-09-03| 893.43
#2013-09-04| 897.66
#2013-09-05| 901.21
#2013-09-06| 906.90
#2013-09-09| 915.22
#2013-09-10| 931.46
#2013-09-11| 937.88
#2013-09-12| 937.03
#2013-09-13| 924.97
#2013-09-16| 933.86
#2013-09-17| 923.79
#2013-09-18| 919.66
#2013-09-19| 944.88
#2013-09-20| 926.26
#2013-09-23| 923.36
#2013-09-24| 916.91
#2013-09-25| 928.67
#2013-09-26| 931.29
#2013-09-27| 921.92
#2013-09-30| 912.95
#2013-10-01| 900.70
#2013-10-02| 911.60
#2013-10-03| 896.55
#2013-10-04| 895.17
#2013-10-07| 894.25
#2013-10-08| 885.62
#2013-10-09| 869.20
#2013-10-10| 883.75
#2013-10-11| 898.83
#2013-10-14| 902.26
#2013-10-15| 921.30
#2013-10-16| 915.94
#2013-10-17| 925.98
#2013-10-18| 935.52
#2013-10-21| 939.78
#2013-10-22| 960.08
#2013-10-23| 942.78
#2013-10-24| 949.21
#2013-10-25| 950.43
#2013-10-28| 944.86
#2013-10-29| 941.14
#2013-10-30| 947.28
#2013-10-31| 930.85
#2013-11-01| 912.88
#2013-11-04| 935.50
#2013-11-05| 954.88
#2013-11-06| 957.73
#2013-11-07| 943.04
#2013-11-08| 937.67
#2013-11-11| 929.80
#2013-11-12| 920.08
#2013-11-13| 905.26
#2013-11-14| 915.55
#2013-11-15| 921.42
#2013-11-18| 926.45
#2013-11-19| 916.85
#2013-11-20| 922.26
#2013-11-21| 907.07
#2013-11-22| 898.24
#2013-11-25| 892.22
#2013-11-26| 877.17
#2013-11-27| 887.25
#2013-11-28| 912.04
#2013-11-29| 908.20
#2013-12-02| 889.50
#2013-12-03| 883.37
#2013-12-04| 888.18
#2013-12-05| 887.26
#2013-12-06| 898.52
#2013-12-09| 899.28
#2013-12-10| 893.96
#2013-12-11| 880.24
#2013-12-12| 865.06
#2013-12-13| 862.18
#2013-12-16| 877.13
#2013-12-17| 876.72
#2013-12-18| 884.19
#2013-12-19| 887.59
#2013-12-20| 886.80
#2013-12-23| 894.99
#2013-12-24| 897.05
#2013-12-25| 897.05
#2013-12-26| 899.82
#2013-12-27| 923.25
#2013-12-30| 931.22
#2013-12-31| 929.72
#2014-01-01| 929.72
#2014-01-02| 915.04
#2014-01-03| 913.94
#2014-01-06| 895.25
#2014-01-07| 891.31
#2014-01-08| 892.80
#2014-01-09| 872.65
#2014-01-10| 885.83
#2014-01-13| 889.33
#2014-01-14| 889.33
#2014-01-15| 897.67
#2014-01-16| 924.18
#2014-01-17| 944.41
#2014-01-20| 941.92
#2014-01-21| 924.65
#2014-01-22| 930.79
#2014-01-23| 930.05
#2014-01-24| 903.92
#2014-01-27| 899.78
#2014-01-28| 912.60
#2014-01-29| 922.82
#2014-01-30| 919.42
#2014-01-31| 912.96
#2014-02-03| 896.27
#2014-02-04| 896.19
#2014-02-05| 901.53
#2014-02-06| 917.25
#2014-02-07| 934.31
#2014-02-10| 938.18
#2014-02-11| 963.25
#2014-02-12| 979.50
#2014-02-13| 978.71
#2014-02-14| 994.63
#2014-02-17|1007.86
#2014-02-18|1015.44
#2014-02-19|1025.46
#2014-02-20|1012.23
#2014-02-21|1014.47
#2014-02-24|1000.80
#2014-02-25| 986.14
#2014-02-26| 974.70
#2014-02-27| 985.86
#2014-02-28| 990.07
#2014-03-03| 970.53
#2014-03-04| 979.19
#2014-03-05| 970.42
#2014-03-06| 984.20
#2014-03-07| 949.08
#2014-03-10| 924.95
#2014-03-11| 923.02
#2014-03-12| 919.05
#2014-03-13| 915.35
#2014-03-14| 906.97
#2014-03-17| 926.25
#2014-03-18| 925.88
#2014-03-19| 905.37
#2014-03-20| 905.40
#2014-03-21| 913.89
#2014-03-24| 909.38
#2014-03-25| 933.27
#2014-03-26| 936.05
#2014-03-27| 931.91
#2014-03-28| 942.08
#2014-03-31| 947.57
#2014-04-01| 953.68
#2014-04-02| 964.91
#2014-04-03| 954.46
#2014-04-04| 973.80
#2014-04-07| 964.32
#2014-04-08| 982.03
#2014-04-09| 974.47
#2014-04-10| 973.75
#2014-04-11| 960.13
#2014-04-14| 977.15
#2014-04-15| 954.88
#2014-04-16| 963.69
#2014-04-17| 965.15
#2014-04-18| 963.92
#2014-04-21| 964.84
#2014-04-22| 963.75
#2014-04-23| 961.02
#2014-04-24| 968.45
#2014-04-25| 964.59
#2014-04-28| 950.91
#2014-04-29| 961.47
#2014-04-30| 969.43
#2014-05-01| 960.43
#2014-05-02| 970.71
#2014-05-05| 970.42
#2014-05-06| 971.71
#2014-05-07| 976.45
#2014-05-08| 975.41
#2014-05-09| 965.42
#2014-05-12| 993.89
#2014-05-13| 992.88
#2014-05-14| 995.90
#2014-05-15| 989.54
#2014-05-16| 975.62
#2014-05-19| 971.92
#2014-05-20| 964.14
#2014-05-21| 965.64
#2014-05-22| 971.93
#2014-05-23| 979.90
#2014-05-26| 980.16
#2014-05-27| 973.04
#2014-05-28| 957.69
#2014-05-29| 964.22
#2014-05-30| 935.22
#2014-06-02| 948.13
#2014-06-03| 940.14
#2014-06-04| 943.70
#2014-06-05| 945.53
#2014-06-06| 951.21
#2014-06-09| 955.20
#2014-06-10| 944.39
#2014-06-11| 948.43
#2014-06-12| 934.60
#2014-06-13| 932.94
#2014-06-16| 940.84
#2014-06-17| 942.17
#2014-06-18| 947.77
#2014-06-19| 959.68
#2014-06-20| 961.96
#2014-06-23| 974.06
#2014-06-24| 964.71
#2014-06-25| 955.89
#2014-06-26| 960.65
#2014-06-27| 961.81
#2014-06-30| 962.14
#2014-07-01| 990.68
#2014-07-02|1000.05
#2014-07-03|1018.02
#2014-07-04|1019.09
#2014-07-07|1011.96
#2014-07-08|1007.11
#2014-07-09|1011.51
#2014-07-10| 999.37
#2014-07-11| 997.52
#2014-07-14|1008.76
#2014-07-15|1012.15
#2014-07-16|1039.61
#2014-07-17|1024.44
#2014-07-18|1022.86
#2014-07-21|1025.19
#2014-07-22|1047.70
#2014-07-23|1054.18
#2014-07-24|1057.00
#2014-07-25|1061.25
#2014-07-28|1058.90
#2014-07-29|1066.59
#2014-07-30|1047.56
#2014-07-31|1029.49
#2014-08-01|1016.65
#2014-08-04|1020.01
#2014-08-05|1018.94
#2014-08-06|1024.85
#2014-08-07|1011.60
#2014-08-08|1018.01
#2014-08-11|1043.10
#2014-08-12|1042.99
#2014-08-13|1023.17
#2014-08-14|1014.90
#2014-08-15|1017.02
#2014-08-18|1027.40
#2014-08-19|1003.01
#2014-08-20|1011.37
#2014-08-21|1002.77
#2014-08-22| 991.44
#2014-08-25| 992.16
#2014-08-26| 993.13
#2014-08-27| 995.10
#2014-08-28| 968.89
#2014-08-29| 976.60
#2014-09-01| 976.90
#2014-09-02| 979.34
#2014-09-03| 976.64
#2014-09-04| 976.34
#2014-09-05| 962.10
#2014-09-08| 950.46
#2014-09-09| 942.57
#2014-09-10| 940.05
#2014-09-11| 938.30
#2014-09-12| 935.70
#2014-09-15| 936.35
#2014-09-16| 932.80
#2014-09-17| 938.10
#2014-09-18| 940.34
#2014-09-19| 928.41
#2014-09-22| 895.06
#2014-09-23| 902.69
#2014-09-24| 921.85
#2014-09-25| 897.06
#2014-09-26| 888.27
#2014-09-29| 881.41
#2014-09-30| 880.42
#2014-10-01| 867.88
#2014-10-02| 849.63
#2014-10-03| 835.91
#2014-10-06| 853.67
#2014-10-07| 854.25
#2014-10-08| 842.46
#2014-10-09| 853.30
#2014-10-10| 822.55
#2014-10-13| 851.06
#2014-10-14| 859.67
#2014-10-15| 838.33
#2014-10-16| 844.78
#2014-10-17| 855.51
#2014-10-20| 849.87
#2014-10-21| 864.02
#2014-10-22| 849.00
#2014-10-23| 843.95
#2014-10-24| 832.64
#2014-10-27| 825.83
#2014-10-28| 843.01
#2014-10-29| 841.47
#2014-10-30| 820.53
#2014-10-31| 821.02
#2014-11-03| 820.14
#2014-11-04| 819.26
#2014-11-05| 824.07
#2014-11-06| 823.60
#2014-11-07| 839.39
#2014-11-10| 841.02
#2014-11-11| 834.53
#2014-11-12| 839.93
#2014-11-13| 835.79
#2014-11-14| 829.59
#2014-11-17| 836.56
#2014-11-18| 832.01
#2014-11-19| 818.59
#2014-11-20| 802.97
#2014-11-21| 842.33
#2014-11-24| 828.99
#2014-11-25| 825.81
#2014-11-26| 833.86
#2014-11-27| 822.85
#2014-11-28| 803.77
#2014-12-01| 796.11
#2014-12-02| 800.70
#2014-12-03| 809.80
#2014-12-04| 796.72
#2014-12-05| 781.46
#2014-12-08| 773.25
#2014-12-09| 768.59
#2014-12-10| 758.15
#2014-12-11| 740.22
#2014-12-12| 722.12
#2014-12-15| 697.57
#2014-12-16| 722.98
#2014-12-17| 731.28
#2014-12-18| 733.32
#2014-12-19| 752.53
#2014-12-22| 747.01
#2014-12-23| 750.34
#2014-12-24| 748.44
#2014-12-25| 748.44
#2014-12-26| 749.02
#2014-12-29| 762.50
#2014-12-30| 762.82
#2014-12-31| 763.93
#2015-01-01| 763.93
#2015-01-02| 748.85
#2015-01-05| 714.21
#2015-01-06| 721.11
#2015-01-07| 719.82
#2015-01-08| 739.21
#2015-01-09| 732.52
#2015-01-12| 720.02
#2015-01-13| 715.86
#2015-01-14| 675.21
#2015-01-15| 685.60
#2015-01-16| 703.12
#2015-01-19| 697.56
#2015-01-20| 714.59
#2015-01-21| 718.81
#2015-01-22| 730.60
#2015-01-23| 704.34
#2015-01-26| 709.43
#2015-01-27| 713.55
#2015-01-28| 717.89
#2015-01-29| 703.22
#2015-01-30| 708.53
#2015-02-02| 719.92
#2015-02-03| 754.49
#2015-02-04| 751.45
#2015-02-05| 762.60
#2015-02-06| 747.85
#2015-02-09| 765.98
#2015-02-10| 746.97
#2015-02-11| 740.87
#2015-02-12| 760.73
#2015-02-13| 789.36
#2015-02-16| 795.07
#2015-02-17| 792.31
#2015-02-18| 803.05
#2015-02-19| 796.55
#2015-02-20| 802.86
#2015-02-23| 788.06
#2015-02-24| 813.14
#2015-02-25| 814.63
#2015-02-26| 809.60
#2015-02-27| 811.89
#2015-03-02| 800.68
#2015-03-03| 793.32
#2015-03-04| 770.38
#2015-03-05| 769.09
#2015-03-06| 746.52
#2015-03-09| 750.37
#2015-03-10| 723.02
#2015-03-11| 716.17
#2015-03-12| 711.35
#2015-03-13| 688.73
#2015-03-16| 696.66
#2015-03-17| 705.29
#2015-03-18| 698.45
#2015-03-19| 707.67
#2015-03-20| 741.44
#2015-03-23| 757.02
#2015-03-24| 743.83
#2015-03-25| 750.02
#2015-03-26| 732.17
#2015-03-27| 716.13
#2015-03-30| 717.55
#2015-03-31| 704.28
#2015-04-01| 702.30
#2015-04-02| 693.92
#2015-04-03| 697.83
#2015-04-06| 700.82
#2015-04-07| 718.28
#2015-04-08| 717.00
#2015-04-09| 708.60
#2015-04-10| 706.61
#2015-04-13| 694.47
#2015-04-14| 720.88
#2015-04-15| 727.38
#2015-04-16| 729.78
#2015-04-17| 720.77
#2015-04-20| 732.49
#2015-04-21| 725.49
#2015-04-22| 734.83
#2015-04-23| 753.46
#2015-04-24| 772.73
#2015-04-27| 779.16
#2015-04-28| 788.54
#2015-04-29| 786.65
#2015-04-30| 774.34
#2015-05-01| 784.74
#2015-05-04| 781.61
#2015-05-05| 788.07
#2015-05-06| 785.49
#2015-05-07| 764.38
#2015-05-08| 781.70
#2015-05-11| 794.32
#2015-05-12| 795.12
#2015-05-13| 800.55
#2015-05-14| 797.10
#2015-05-15| 789.85
#2015-05-18| 777.92
#2015-05-19| 749.09
#2015-05-20| 754.87
#2015-05-21| 761.31
#2015-05-22| 755.92
#2015-05-25| 754.04
#2015-05-26| 738.22
#2015-05-27| 736.20
#2015-05-28| 732.91
#2015-05-29| 730.49
#2015-06-01| 717.79
#2015-06-02| 737.92
#2015-06-03| 735.58
#2015-06-04| 718.82
#2015-06-05| 711.61
#2015-06-08| 705.85
#2015-06-09| 705.61
#2015-06-10| 730.61
#2015-06-11| 728.36
#2015-06-12| 729.37
#2015-06-15| 719.29
#2015-06-16| 712.27
#2015-06-17| 710.34
#2015-06-18| 729.90
#2015-06-19| 724.38
#2015-06-22| 728.34
#2015-06-23| 724.99
#2015-06-24| 730.61
#2015-06-25| 719.52
#2015-06-26| 705.52
#2015-06-29| 700.16
#2015-06-30| 678.56
#2015-07-01| 674.49
#2015-07-02| 677.71
#2015-07-03| 669.83
#2015-07-06| 659.41
#2015-07-07| 624.42
#2015-07-08| 627.43
#2015-07-09| 638.02
#2015-07-10| 649.09
#2015-07-13| 662.21
#2015-07-14| 659.22
#2015-07-15| 660.23
#2015-07-16| 664.70
#2015-07-17| 659.96
#2015-07-20| 652.59
#2015-07-21| 654.08
#2015-07-22| 628.39
#2015-07-23| 616.10
#2015-07-24| 592.46
#2015-07-27| 591.48
#2015-07-28| 601.47
#2015-07-29| 613.25
#2015-07-30| 609.83
#2015-07-31| 612.04
#2015-08-03| 594.73
#2015-08-04| 600.78
#2015-08-05| 617.06
#2015-08-06| 605.41
#2015-08-07| 612.21
#2015-08-10| 624.71
#2015-08-11| 599.63
#2015-08-12| 596.35
#2015-08-13| 585.73
#2015-08-14| 583.64
#2015-08-17| 578.25
#2015-08-18| 577.48
#2015-08-19| 552.08
#2015-08-20| 565.01
#2015-08-21| 554.49
#2015-08-24| 510.29
#2015-08-25| 528.95
#2015-08-26| 511.54
#2015-08-27| 539.79
#2015-08-28| 548.74
#2015-08-31| 549.69
#2015-09-01| 514.74
#2015-09-02| 507.63
#2015-09-03| 526.13
#2015-09-04| 497.88
#2015-09-07| 510.85
#2015-09-08| 527.11
#2015-09-09| 543.89
#2015-09-10| 528.09
#2015-09-11| 527.80
#2015-09-14| 525.76
#2015-09-15| 528.27
#2015-09-16| 544.02
#2015-09-17| 535.33
#2015-09-18| 528.69
#2015-09-21| 513.30
#2015-09-22| 481.83
#2015-09-23| 486.04
#2015-09-24| 474.37
#2015-09-25| 473.17
#2015-09-28| 434.81
#2015-09-29| 443.50
#2015-09-30| 460.24
#2015-10-01| 464.49
#2015-10-02| 473.51
#2015-10-05| 498.38
#2015-10-06| 503.51
#2015-10-07| 534.11
#2015-10-08| 539.94
#2015-10-09| 563.20
#2015-10-12| 549.26
#2015-10-13| 538.47
#2015-10-14| 546.84
#2015-10-15| 545.13
#2015-10-16| 540.31
#2015-10-19| 524.19
#2015-10-20| 524.46
#2015-10-21| 520.56
#2015-10-22| 528.65
#2015-10-23| 536.18
#2015-10-26| 529.30
#2015-10-27| 512.43
#2015-10-28| 516.60
#2015-10-29| 500.05
#2015-10-30| 504.58
#2015-11-02| 501.44
#2015-11-03| 510.58
#2015-11-04| 518.41
#2015-11-05| 496.59
#2015-11-06| 476.76
#2015-11-09| 469.85
#2015-11-10| 465.36
#2015-11-11| 463.93
#2015-11-12| 443.21
#2015-11-13| 442.08
#2015-11-16| 438.34
#2015-11-17| 436.60
#2015-11-18| 445.43
#2015-11-19| 452.67
#2015-11-20| 448.43
#2015-11-23| 441.03
#2015-11-24| 442.64
#2015-11-25| 433.64
#2015-11-26| 441.25
#2015-11-27| 424.24
#2015-11-30| 428.55
#2015-12-01| 430.42
#2015-12-02| 424.50
#2015-12-03| 414.99
#2015-12-04| 411.29
#2015-12-07| 404.00
#2015-12-08| 373.41
#2015-12-09| 388.46
#2015-12-10| 390.11
#2015-12-11| 374.84
#2015-12-14| 361.54
#2015-12-15| 365.86
#2015-12-16| 370.12
#2015-12-17| 360.47
#2015-12-18| 363.92
#2015-12-21| 366.29
#2015-12-22| 373.15
#2015-12-23| 395.59
#2015-12-24| 406.67
#2015-12-25| 406.67
#2015-12-28| 405.58
#2015-12-29| 406.40
#2015-12-30| 401.47
#2015-12-31| 400.18
#2016-01-01| 400.18
#2016-01-04| 384.44
#2016-01-05| 389.71
#2016-01-06| 375.32
#2016-01-07| 357.48
#2016-01-08| 348.54
#2016-01-11| 340.08
#2016-01-12| 329.59
#2016-01-13| 334.12
#2016-01-14| 346.74
#2016-01-15| 327.06
#2016-01-18| 325.02
#2016-01-19| 328.60
#2016-01-20| 311.94
#2016-01-21| 335.11
#2016-01-22| 336.59
#2016-01-25| 332.02
#2016-01-26| 349.50
#2016-01-27| 353.86
#2016-01-28| 357.70
#2016-01-29| 353.95
#2016-02-01| 357.30
#2016-02-02| 340.82
#2016-02-03| 355.64
#2016-02-04| 392.46
#2016-02-05| 391.94
#2016-02-08| 396.09
#2016-02-09| 378.17
#2016-02-10| 375.59
#2016-02-11| 366.70
#2016-02-12| 397.95
#2016-02-15| 400.53
#2016-02-16| 398.18
#2016-02-17| 429.88
#2016-02-18| 423.42
#2016-02-19| 422.19
#2016-02-22| 449.31
#2016-02-23| 434.70
#2016-02-24| 404.17
#2016-02-25| 402.72
#2016-02-26| 414.60
#2016-02-29| 427.40
#2016-03-01| 429.61
#2016-03-02| 448.49
#2016-03-03| 460.76
#2016-03-04| 499.27
#2016-03-07| 519.86
#2016-03-08| 467.16
#2016-03-09| 469.98
#2016-03-10| 456.10
#2016-03-11| 469.96
#2016-03-14| 474.10
#2016-03-15| 448.43
#2016-03-16| 449.24
#2016-03-17| 493.14
#2016-03-18| 493.18
#2016-03-21| 485.89
#2016-03-22| 479.42
#2016-03-23| 463.49
#2016-03-24| 456.25
#2016-03-25| 456.25
#2016-03-28| 459.88
#2016-03-29| 443.51
#2016-03-30| 472.97
#2016-03-31| 473.70
#2016-04-01| 458.79
#2016-04-04| 463.07
#2016-04-05| 444.06
#2016-04-06| 442.14
#2016-04-07| 435.95
#2016-04-08| 452.23
#2016-04-11| 469.69
#2016-04-12| 485.71
#2016-04-13| 518.06
#2016-04-14| 514.36
#2016-04-15| 512.83
#2016-04-18| 523.20
#2016-04-19| 553.18
#2016-04-20| 567.11
#2016-04-21| 554.92
#2016-04-22| 548.19
#2016-04-25| 528.25
#2016-04-26| 526.24
#2016-04-27| 530.19
#2016-04-28| 548.62
#2016-04-29| 554.64
#2016-05-02| 555.55
#2016-05-03| 515.47
#2016-05-04| 492.37
#2016-05-05| 495.37
#2016-05-06| 499.88
#2016-05-09| 462.01
#2016-05-10| 471.79
#2016-05-11| 484.04
#2016-05-12| 472.29
#2016-05-13| 471.10
#2016-05-16| 482.23
#2016-05-17| 493.53
#2016-05-18| 487.75
#2016-05-19| 470.81
#2016-05-20| 473.60
#2016-05-23| 470.69
#2016-05-24| 476.87
#2016-05-25| 486.49
#2016-05-26| 489.52
#2016-05-27| 481.83
#2016-05-30| 482.04
#2016-05-31| 472.84
#2016-06-01| 459.93
#2016-06-02| 460.05
#2016-06-03| 478.61
#2016-06-06| 504.21
#2016-06-07| 502.38
#2016-06-08| 516.14
#2016-06-09| 496.17
#2016-06-10| 479.82
#2016-06-13| 476.77
#2016-06-14| 454.64
#2016-06-15| 475.11
#2016-06-16| 469.39
#2016-06-17| 484.65
#2016-06-20| 510.78
#2016-06-21| 507.03
#2016-06-22| 512.71
#2016-06-23| 527.66
#2016-06-24| 478.44
#2016-06-27| 458.72
#2016-06-28| 474.74
#2016-06-29| 503.94
#2016-06-30| 517.07
#2016-07-01| 524.70
#2016-07-04| 535.93
#2016-07-05| 517.79
#2016-07-06| 516.58
#2016-07-07| 521.01
#2016-07-08| 526.68
#2016-07-11| 551.76
#2016-07-12| 567.10
#2016-07-13| 566.10
#2016-07-14| 574.63
#2016-07-15| 566.74
#2016-07-18| 566.12
#2016-07-19| 546.91
#2016-07-20| 536.32
#2016-07-21| 547.51
#2016-07-22| 541.26
#2016-07-25| 539.86
#2016-07-26| 552.34
#2016-07-27| 558.49
#2016-07-28| 562.03
#2016-07-29| 567.90
#2016-08-01| 569.74
#2016-08-02| 567.93
#2016-08-03| 567.53
#2016-08-04| 565.20
#2016-08-05| 570.78
#2016-08-08| 581.06
#2016-08-09| 581.69
#2016-08-10| 580.41
#2016-08-11| 584.03
#2016-08-12| 570.69
#2016-08-15| 569.71
#2016-08-16| 581.86
#2016-08-17| 573.96
#2016-08-18| 589.69
#2016-08-19| 575.64
#2016-08-22| 565.54
#2016-08-23| 582.04
#2016-08-24| 568.51
#2016-08-25| 561.45
#2016-08-26| 576.82
#2016-08-29| 571.18
#2016-08-30| 547.53
#2016-08-31| 530.53
#2016-09-01| 539.70
#2016-09-02| 551.21
#2016-09-05| 552.64
#2016-09-06| 560.73
#2016-09-07| 562.70
#2016-09-08| 565.39
#2016-09-09| 557.48
#2016-09-12| 547.65
#2016-09-13| 531.22
#2016-09-14| 539.37
#2016-09-15| 544.55
#2016-09-16| 537.80
#2016-09-19| 559.19
#2016-09-20| 555.42
#2016-09-21| 564.21
#2016-09-22| 593.13
#2016-09-23| 591.80
#2016-09-26| 586.66
#2016-09-27| 580.80
#2016-09-28| 589.02
#2016-09-29| 612.34
#2016-09-30| 604.72
#2016-10-03| 607.35
#2016-10-04| 603.35
#2016-10-05| 601.82
#2016-10-06| 593.26
#2016-10-07| 600.65
#2016-10-10| 608.68
#2016-10-11| 589.32
#2016-10-12| 597.51
#2016-10-13| 578.00
#2016-10-14| 579.08
#2016-10-17| 576.21
#2016-10-18| 594.32
#2016-10-19| 598.83
#2016-10-20| 595.07
#2016-10-21| 599.46
#2016-10-24| 597.82
#2016-10-25| 614.82
#2016-10-26| 612.12
#2016-10-27| 610.40
#2016-10-28| 611.37
#2016-10-31| 621.35
#2016-11-01| 621.04
#2016-11-02| 625.92
#2016-11-03| 618.81
#2016-11-04| 609.49
#2016-11-07| 624.89
#2016-11-08| 638.90
#2016-11-09| 677.27
#2016-11-10| 687.25
#2016-11-11| 672.60
#2016-11-14| 675.42
#2016-11-15| 642.23
#2016-11-16| 638.86
#2016-11-17| 650.36
#2016-11-18| 628.15
#2016-11-21| 647.79
#2016-11-22| 671.24
#2016-11-23| 677.21
#2016-11-24| 683.79
#2016-11-25| 678.05
#2016-11-28| 680.16
#2016-11-29| 670.88
#2016-11-30| 662.34
#2016-12-01| 677.04
#2016-12-02| 671.11
#2016-12-05| 689.85
#2016-12-06| 680.58
#2016-12-07| 704.79
#2016-12-08| 710.95
#2016-12-09| 701.10
#2016-12-12| 705.88
#2016-12-13| 691.16
#2016-12-14| 690.95
#2016-12-15| 653.44
#2016-12-16| 650.42
#2016-12-19| 642.91
#2016-12-20| 647.37
#2016-12-21| 649.18
#2016-12-22| 642.71
#2016-12-23| 637.28
#2016-12-26| 637.28
#2016-12-27| 637.33
#2016-12-28| 656.89
#2016-12-29| 656.33
#2016-12-30| 665.21
#2017-01-02| 665.21
#2017-01-03| 666.49
#2017-01-04| 664.04
#2017-01-05| 679.63
#2017-01-06| 669.03
#2017-01-09| 672.70
#2017-01-10| 701.36
#2017-01-11| 702.77
#2017-01-12| 723.64
#2017-01-13| 726.94
#2017-01-16| 731.73
#2017-01-17| 735.01
#2017-01-18| 744.13
#2017-01-19| 733.66
#2017-01-20| 734.78
#2017-01-23| 750.56
#2017-01-24| 775.37
#2017-01-25| 773.67
#2017-01-26| 760.02
#2017-01-27| 767.05
#2017-01-30| 751.11
#2017-01-31| 764.06
#2017-02-01| 771.51
#2017-02-02| 764.82
#2017-02-03| 739.71
#2017-02-06| 737.09
#2017-02-07| 747.71
#2017-02-08| 742.41
#2017-02-09| 738.92
#2017-02-10| 761.14
#2017-02-13| 778.27
#2017-02-14| 772.30
#2017-02-15| 775.81
#2017-02-16| 774.31
#2017-02-17| 760.92
#2017-02-20| 773.07
#2017-02-21| 772.82
#2017-02-22| 761.28
#2017-02-23| 756.49
#2017-02-24| 738.54
#2017-02-27| 739.33
#2017-02-28| 729.46
#2017-03-01| 746.68
#2017-03-02| 736.00
#2017-03-03| 735.22
#2017-03-06| 717.42
#2017-03-07| 709.58
#2017-03-08| 701.95
#2017-03-09| 676.69
#2017-03-10| 677.99
#2017-03-13| 700.06
#2017-03-14| 697.58
#2017-03-15| 710.62
#2017-03-16| 748.44
#2017-03-17| 750.53
#2017-03-20| 752.94
#2017-03-21| 734.64
#2017-03-22| 734.19
#2017-03-23| 725.69
#2017-03-24| 721.02
#2017-03-27| 700.43
#2017-03-28| 712.13
#2017-03-29| 712.01
#2017-03-30| 725.88
#2017-03-31| 711.51
#2017-04-03| 708.49
#2017-04-04| 721.47
#2017-04-05| 727.23
#2017-04-06| 726.72
#2017-04-07| 725.07
#2017-04-10| 726.93
#2017-04-11| 734.41
#2017-04-12| 712.17
#2017-04-13| 712.88
#2017-04-14| 712.88
#2017-04-17| 717.21
#2017-04-18| 693.95
#2017-04-19| 700.64
#2017-04-20| 706.82
#2017-04-21| 698.27
#2017-04-24| 710.75
#2017-04-25| 714.82
#2017-04-26| 715.59
#2017-04-27| 697.44
#2017-04-28| 708.50
#2017-05-01| 708.01
#2017-05-02| 699.26
#2017-05-03| 679.12
#2017-05-04| 661.62
#2017-05-05| 683.57
#2017-05-08| 671.96
#2017-05-09| 682.95
#2017-05-10| 686.22
#2017-05-11| 687.74
#2017-05-12| 682.92
#2017-05-15| 698.97
#2017-05-16| 709.33
#2017-05-17| 707.49
#2017-05-18| 707.36
#2017-05-19| 720.31
#2017-05-22| 723.74
#2017-05-23| 714.67
#2017-05-24| 711.77
#2017-05-25| 709.40
#2017-05-26| 703.07
#2017-05-29| 705.90
#2017-05-30| 705.88
#2017-05-31| 695.13
#2017-06-01| 700.09
#2017-06-02| 702.28
#2017-06-05| 696.09
#2017-06-06| 700.37
#2017-06-07| 703.37
#2017-06-08| 711.43
#2017-06-09| 713.16
#2017-06-12| 704.98
#2017-06-13| 705.54
#2017-06-14| 696.29
#2017-06-15| 677.32
#2017-06-16| 675.61
#2017-06-19| 685.23
#2017-06-20| 657.27
#2017-06-21| 665.67
#2017-06-22| 667.84
#2017-06-23| 671.44
#2017-06-26| 667.61
#2017-06-27| 687.37
#2017-06-28| 694.83
#2017-06-29| 706.43
#2017-06-30| 703.06
#2017-07-03| 723.35
#2017-07-04| 727.00
#2017-07-05| 729.29
#2017-07-06| 723.97
#2017-07-07| 718.06
#2017-07-10| 725.86
#2017-07-11| 731.73
#2017-07-12| 746.48
#2017-07-13| 746.24
#2017-07-14| 761.37
#2017-07-17| 770.57
#2017-07-18| 766.50
#2017-07-19| 769.49
#2017-07-20| 758.15
#2017-07-21| 750.94
#2017-07-24| 748.64
#2017-07-25| 782.04
#2017-07-26| 783.53
#2017-07-27| 792.40
#2017-07-28| 794.11
#2017-07-31| 804.49
#2017-08-01| 804.77
#2017-08-02| 793.21
#2017-08-03| 798.25
#2017-08-04| 797.07
#2017-08-07| 815.09
#2017-08-08| 810.88
#2017-08-09| 806.24
#2017-08-10| 791.55
#2017-08-11| 770.42
#2017-08-14| 783.83
#2017-08-15| 767.49
#2017-08-16| 789.38
#2017-08-17| 789.60
#2017-08-18| 785.83
#2017-08-21| 791.59
#2017-08-22| 802.79
#2017-08-23| 811.63
#2017-08-24| 816.66
#2017-08-25| 824.54
#2017-08-28| 827.77
#2017-08-29| 833.76
#2017-08-30| 836.68
#2017-08-31| 845.17
#2017-09-01| 859.16
#2017-09-04| 857.93
#2017-09-05| 856.51
#2017-09-06| 859.52
#2017-09-07| 863.46
#2017-09-08| 846.65
#2017-09-11| 857.82
#2017-09-12| 866.75
#2017-09-13| 845.25
#2017-09-14| 827.10
#2017-09-15| 827.93
#2017-09-18| 829.17
#2017-09-19| 829.74
#2017-09-20| 834.70
#2017-09-21| 828.02
#2017-09-22| 831.39
#2017-09-25| 817.86
#2017-09-26| 810.04
#2017-09-27| 808.18
#2017-09-28| 808.89
#2017-09-29| 817.76
#2017-10-02| 824.79
#2017-10-03| 831.15
#2017-10-04| 843.35
#2017-10-05| 850.48
#2017-10-06| 845.24
#2017-10-09| 839.07
#2017-10-10| 848.78
#2017-10-11| 837.19
#2017-10-12| 841.70
#2017-10-13| 866.65
#2017-10-16| 873.26
#2017-10-17| 856.92
#2017-10-18| 845.21
#2017-10-19| 851.28
#2017-10-20| 848.14
#2017-10-23| 849.10
#2017-10-24| 850.35
#2017-10-25| 837.97
#2017-10-26| 842.60
#2017-10-27| 827.08
#2017-10-30| 836.22
#2017-10-31| 833.55
#2017-11-01| 856.60
#2017-11-02| 856.73
#2017-11-03| 849.98
#2017-11-06| 861.15
#2017-11-07| 850.84
#2017-11-08| 857.42
#2017-11-09| 839.36
#2017-11-10| 845.42
#2017-11-13| 839.58
#2017-11-14| 820.45
#2017-11-15| 814.72
#2017-11-16| 817.14
#2017-11-17| 818.35
#2017-11-20| 827.91
#2017-11-21| 832.79
#2017-11-22| 844.07
#2017-11-23| 849.17
#2017-11-24| 852.06
#2017-11-27| 839.84
#2017-11-28| 825.62
#2017-11-29| 817.12
#2017-11-30| 818.61
#2017-12-01| 817.07
#2017-12-04| 820.20
#2017-12-05| 803.85
#2017-12-06| 802.09
#2017-12-07| 799.65
#2017-12-08| 808.56
#2017-12-11| 822.76
#2017-12-12| 817.78
#2017-12-13| 826.40
#2017-12-14| 835.83
#2017-12-15| 843.48
#2017-12-18| 864.77
#2017-12-19| 853.95
#2017-12-20| 869.55
#2017-12-21| 880.09
#2017-12-22| 877.54
#2017-12-25| 877.54
#2017-12-26| 877.51
#2017-12-27| 894.96
#2017-12-28| 905.50
#2017-12-29| 925.19
#2018-01-01| 925.19
#2018-01-02| 938.70
#2018-01-03| 930.62
#2018-01-04| 937.60
#2018-01-05| 934.66
#2018-01-08| 948.78
#2018-01-09| 956.79
#2018-01-10| 963.09
#2018-01-11| 976.50
#2018-01-12| 991.51
#2018-01-15|1005.06
#2018-01-16| 983.66
#2018-01-17| 983.64
#2018-01-18| 986.05
#2018-01-19| 987.10
#2018-01-22| 990.19
#2018-01-23| 972.45
#2018-01-24| 989.64
#2018-01-25| 997.58
#2018-01-26| 992.34
#2018-01-29|1002.07
#2018-01-30| 988.40
#2018-01-31| 988.54
#2018-02-01| 985.90
#2018-02-02| 956.71
#2018-02-05| 950.22
#2018-02-06| 925.34
#2018-02-07| 925.69
#2018-02-08| 906.14
#2018-02-09| 891.93
#2018-02-12| 910.84
#2018-02-13| 930.17
#2018-02-14| 955.70
#2018-02-15| 980.18
#2018-02-16| 976.21
#2018-02-19| 962.76
#2018-02-20| 953.00
#2018-02-21| 971.17
#2018-02-22| 969.39
#2018-02-23| 963.94
#2018-02-26| 977.19
#2018-02-27| 965.96
#2018-02-28| 933.12
#2018-03-01| 906.02
#2018-03-02| 886.34
#2018-03-05| 898.85
#2018-03-06| 917.72
#2018-03-07| 913.91
#2018-03-08| 895.94
#2018-03-09| 913.03
#2018-03-12| 913.30
#2018-03-13| 924.13
#2018-03-14| 931.84
#2018-03-15| 926.89
#2018-03-16| 930.27
#2018-03-19| 904.94
#2018-03-20| 908.84
#2018-03-21| 925.00
#2018-03-22| 898.98
#2018-03-23| 900.35
#2018-03-26| 897.39
#2018-03-27| 909.51
#2018-03-28| 884.60
#2018-03-29| 893.12
#2018-03-30| 893.12
#2018-04-02| 894.71
#2018-04-03| 896.02
#2018-04-04| 874.77
#2018-04-05| 895.56
#2018-04-06| 885.88
#2018-04-09| 876.58
#2018-04-10| 905.56
#2018-04-11| 907.24
#2018-04-12| 909.48
#2018-04-13| 919.93
#2018-04-16| 910.81
#2018-04-17| 921.23
#2018-04-18| 969.30
#2018-04-19| 967.37
#2018-04-20| 958.50
#2018-04-23| 951.48
#2018-04-24| 960.70
#2018-04-25| 941.80
#2018-04-26| 938.18
#2018-04-27| 933.51
#2018-04-30| 919.22
#2018-05-01| 897.92
#2018-05-02| 923.57
#2018-05-03| 917.65
#2018-05-04| 928.44
#2018-05-07| 931.98
#2018-05-08| 921.30
#2018-05-09| 947.04
#2018-05-10| 955.24
#2018-05-11| 979.63
#2018-05-14| 982.55
#2018-05-15| 966.23
#2018-05-16| 992.63
#2018-05-17| 998.90
#2018-05-18| 981.37
#2018-05-21| 990.53
#2018-05-22| 998.05
#2018-05-23| 967.45
#2018-05-24| 957.74
#2018-05-25| 949.00
#2018-05-28| 948.00
#2018-05-29| 934.51
#2018-05-30| 944.74
#2018-05-31| 950.63
#2018-06-01| 964.35
#2018-06-04| 967.02
#2018-06-05| 976.53
#2018-06-06|1008.27
#2018-06-07| 996.94
#2018-06-08| 980.83
#2018-06-11| 986.54
#2018-06-12| 970.97
#2018-06-13| 982.74
#2018-06-14| 979.74
#2018-06-15| 936.83
#2018-06-18| 936.40
#2018-06-19| 908.41
#2018-06-20| 910.71
#2018-06-21| 909.26
#2018-06-22| 933.82
#2018-06-25| 898.49
#2018-06-26| 905.45
#2018-06-27| 912.76
#2018-06-28| 900.44
#2018-06-29| 917.30
#2018-07-02| 884.92
#2018-07-03| 872.66
#2018-07-04| 863.65
#2018-07-05| 880.15
#2018-07-06| 885.69
#2018-07-09| 903.71
#2018-07-10| 896.19
#2018-07-11| 863.49
#2018-07-12| 864.94
#2018-07-13| 862.58
#2018-07-16| 853.85
#2018-07-17| 861.11
#2018-07-18| 868.18
#2018-07-19| 852.17
#2018-07-20| 852.07
#2018-07-23| 848.45
#2018-07-24| 892.47
#2018-07-25| 881.51
#2018-07-26| 879.56
#2018-07-27| 884.18
#2018-07-30| 884.98
#2018-07-31| 900.80
#2018-08-01| 875.77
#2018-08-02| 842.66
#2018-08-03| 860.58
#2018-08-06| 844.56
#2018-08-07| 864.07
#2018-08-08| 858.18
#2018-08-09| 856.64
#2018-08-10| 831.28
#2018-08-13| 830.81
#2018-08-14| 821.66
#2018-08-15| 776.91
#2018-08-16| 789.29
#2018-08-17| 789.55
#2018-08-20| 795.66
#2018-08-21| 796.34
#2018-08-22| 806.02
#2018-08-23| 796.62
#2018-08-24| 815.74
#2018-08-27| 817.74
#2018-08-28| 835.14
#2018-08-29| 834.11
#2018-08-30| 824.76
#2018-08-31| 811.18
#2018-09-03| 810.59
#2018-09-04| 792.52
#2018-09-05| 796.59
#2018-09-06| 778.76
#2018-09-07| 764.22
#2018-09-10| 763.11
#2018-09-11| 754.82
#2018-09-12| 769.40
#2018-09-13| 779.93
#2018-09-14| 786.52
#2018-09-17| 791.58
#2018-09-18| 801.80
#2018-09-19| 827.88
#2018-09-20| 847.39
#2018-09-21| 866.68
#2018-09-24| 863.08
#2018-09-25| 880.43
#2018-09-26| 867.96
#2018-09-27| 856.70
#2018-09-28| 855.03
#2018-10-01| 852.38
#2018-10-02| 859.53
#2018-10-03| 861.48
#2018-10-04| 859.99
#2018-10-05| 833.89
#2018-10-08| 825.73
#2018-10-09| 838.98
#2018-10-10| 810.99
#2018-10-11| 811.53
#2018-10-12| 820.00
#2018-10-15| 830.83
#2018-10-16| 832.90
#2018-10-17| 830.11
#2018-10-18| 814.49
#2018-10-19| 806.01
#2018-10-22| 806.43
#2018-10-23| 790.70
#2018-10-24| 778.04
#2018-10-25| 783.32
#2018-10-26| 783.38
#2018-10-29| 792.00
#2018-10-30| 782.68
#2018-10-31| 808.02
#2018-11-01| 839.41
#2018-11-02| 834.06
#2018-11-05| 843.92
#2018-11-06| 833.15
#2018-11-07| 848.56
#2018-11-08| 856.04
#2018-11-09| 818.12
#2018-11-12| 804.30
#2018-11-13| 805.64
#2018-11-14| 790.82
#2018-11-15| 797.15
#2018-11-16| 810.60
#2018-11-19| 816.70
#2018-11-20| 797.85
#2018-11-21| 803.46
#2018-11-22| 791.27
#2018-11-23| 767.34
#2018-11-26| 773.26
#2018-11-27| 757.47
#2018-11-28| 762.63
#2018-11-29| 776.44
#2018-11-30| 765.82
#2018-12-03| 791.11
#2018-12-04| 788.88
#2018-12-05| 770.16
#2018-12-06| 739.57
#2018-12-07| 756.37
#2018-12-10| 733.12
#2018-12-11| 755.42
#2018-12-12| 780.56
#2018-12-13| 785.54
#2018-12-14| 771.34
#2018-12-17| 786.10
#2018-12-18| 778.77
#2018-12-19| 797.12
#2018-12-20| 777.50
#2018-12-21| 790.56
#2018-12-24| 789.82
#2018-12-25| 789.82
#2018-12-26| 787.02
#2018-12-27| 771.89
#2018-12-28| 789.81
#2018-12-31| 793.62
#2019-01-01| 793.62
#2019-01-02| 773.93
#2019-01-03| 754.63
#2019-01-04| 797.08
#2019-01-07| 807.56
#2019-01-08| 806.59
#2019-01-09| 821.11
#2019-01-10| 823.30
#2019-01-11| 824.78
#2019-01-14| 823.06
#2019-01-15| 821.95
#2019-01-16| 818.51
#2019-01-17| 824.46
#2019-01-18| 837.06
#2019-01-21| 832.06
#2019-01-22| 821.97
#2019-01-23| 818.92
#2019-01-24| 819.25
#2019-01-25| 852.45
#2019-01-28| 851.70
#2019-01-29| 864.58
#2019-01-30| 877.82
#2019-01-31| 895.92
#2019-02-01| 898.54
#2019-02-04| 894.56
#2019-02-05| 892.30
#2019-02-06| 894.55
#2019-02-07| 880.94
#2019-02-08| 873.94
#2019-02-11| 870.12
#2019-02-12| 873.83
#2019-02-13| 890.33
#2019-02-14| 881.78
#2019-02-15| 898.54
#2019-02-18| 902.98
#2019-02-19| 912.79
#2019-02-20| 932.94
#2019-02-21| 915.65
#2019-02-22| 934.58
#2019-02-25| 925.27
#2019-02-26| 935.26
#2019-02-27| 941.72
#2019-02-28| 918.88
#2019-03-01| 916.42
#2019-03-04| 915.19
#2019-03-05| 917.00
#2019-03-06| 929.51
#2019-03-07| 904.66
#2019-03-08| 888.62
#2019-03-11| 903.53
#2019-03-12| 906.12
#2019-03-13| 920.80
#2019-03-14| 915.13
#2019-03-15| 911.28
#2019-03-18| 927.51
#2019-03-19| 942.98
#2019-03-20| 926.13
#2019-03-21| 930.13
#2019-03-22| 921.72
#2019-03-25| 924.40
#2019-03-26| 929.43
#2019-03-27| 928.58
#2019-03-28| 930.04
#2019-03-29| 944.05
#2019-04-01| 975.98
#2019-04-02| 973.66
#2019-04-03| 992.90
#2019-04-04| 976.83
#2019-04-05| 986.35
#2019-04-08| 994.25
#2019-04-09| 992.67
#2019-04-10|1001.88
#2019-04-11| 985.21
#2019-04-12|1000.72
#2019-04-15| 988.16
#2019-04-16| 985.52
#2019-04-17| 974.56
#2019-04-18| 974.64
#2019-04-19| 974.64
#2019-04-22| 972.24
#2019-04-23| 968.83
#2019-04-24| 954.21
#2019-04-25| 936.38
#2019-04-26| 928.59
#2019-04-29| 926.69
#2019-04-30| 921.10
#2019-05-01| 918.83
#2019-05-02| 899.74
#2019-05-03| 915.05
#2019-05-06| 913.17
#2019-05-07| 897.64
#2019-05-08| 892.57
#2019-05-09| 879.15
#2019-05-10| 883.99
#2019-05-13| 864.26
#2019-05-14| 880.53
#2019-05-15| 878.89
#2019-05-16| 888.77
#2019-05-17| 886.46
#2019-05-20| 881.11
#2019-05-21| 883.81
#2019-05-22| 870.51
#2019-05-23| 855.19
#2019-05-24| 869.25
#2019-05-27| 868.39
#2019-05-28| 879.40
#2019-05-29| 860.49
#2019-05-30| 861.89
#2019-05-31| 847.81
#2019-06-03| 858.95
#2019-06-04| 867.84
#2019-06-05| 864.15
#2019-06-06| 867.53
#2019-06-07| 874.72
#2019-06-10| 883.06
#2019-06-11| 905.18
#2019-06-12| 908.60
#2019-06-13| 919.18
#2019-06-14| 909.15
#2019-06-17| 904.37
#2019-06-18| 925.17
#2019-06-19| 909.08
#2019-06-20| 925.16
#2019-06-21| 927.77
#2019-06-24| 934.31
#2019-06-25| 938.39
#2019-06-26| 941.01
#2019-06-27| 932.71
#2019-06-28| 949.47
#2019-07-01| 952.87
#2019-07-02| 954.13
#2019-07-03| 947.19
#2019-07-04| 935.75
#2019-07-05| 906.77
#2019-07-08| 920.82
#2019-07-09| 905.94
#2019-07-10| 917.47
#2019-07-11| 911.43
#2019-07-12| 916.24
#2019-07-15| 924.12
#2019-07-16| 923.94
#2019-07-17| 924.67
#2019-07-18| 915.40
#2019-07-19| 930.23
#2019-07-22| 929.70
#2019-07-23| 931.16
#2019-07-24| 911.29
#2019-07-25| 907.93
#2019-07-26| 893.66
#2019-07-29| 895.11
#2019-07-30| 887.34
#2019-07-31| 883.50
#2019-08-01| 846.84
#2019-08-02| 810.50
#2019-08-05| 793.20
#2019-08-06| 785.12
#2019-08-07| 779.53
#2019-08-08| 798.22
#2019-08-09| 779.22
#2019-08-12| 776.81
#2019-08-13| 788.88
#2019-08-14| 771.43
#2019-08-15| 756.59
#2019-08-16| 757.46
#2019-08-19| 771.31
#2019-08-20| 759.92
#2019-08-21| 759.60
#2019-08-22| 757.70
#2019-08-23| 752.67
#2019-08-26| 749.49
#2019-08-27| 754.34
#2019-08-28| 760.98
#2019-08-29| 771.06
#2019-08-30| 786.41
#2019-09-02| 778.06
#2019-09-03| 777.37
#2019-09-04| 800.99
#2019-09-05| 802.60
#2019-09-06| 806.09
#2019-09-09| 806.98
#2019-09-10| 815.86
#2019-09-11| 822.39
#2019-09-12| 831.33
#2019-09-13| 858.51
#2019-09-16| 842.40
#2019-09-17| 835.46
#2019-09-18| 834.60
#2019-09-19| 831.72
#2019-09-20| 832.65
#2019-09-23| 818.08
#2019-09-24| 802.43
#2019-09-25| 800.23
#2019-09-26| 797.41
#2019-09-27| 807.83
#2019-09-30| 801.41
#2019-10-01| 790.16
#2019-10-02| 766.94
#2019-10-03| 764.96
#2019-10-04| 765.40
#2019-10-07| 769.44
#2019-10-08| 758.13
#2019-10-09| 758.86
#2019-10-10| 781.36
#2019-10-11| 823.79
#2019-10-14| 799.23
#2019-10-15| 802.84
#2019-10-16| 795.97
#2019-10-17| 792.78
#2019-10-18| 794.86
#2019-10-21| 810.46
#2019-10-22| 808.24
#2019-10-23| 815.14
#2019-10-24| 814.53
#2019-10-25| 822.57
#2019-10-28| 833.83
#2019-10-29| 838.64
#2019-10-30| 822.20
#2019-10-31| 817.67
#2019-11-01| 843.31
#2019-11-04| 865.14
#2019-11-05| 874.14
#2019-11-06| 872.64
#2019-11-07| 870.87
#2019-11-08| 852.15
#2019-11-11| 837.15
#2019-11-12| 836.52
#2019-11-13| 828.72
#2019-11-14| 826.42
#2019-11-15| 840.05
#2019-11-18| 840.56
#2019-11-19| 845.76
#2019-11-20| 838.92
#2019-11-21| 829.75
#2019-11-22| 841.54
#2019-11-25| 851.10
#2019-11-26| 851.95
#2019-11-27| 851.41
#2019-11-28| 856.08
#2019-11-29| 844.99
#2019-12-02| 848.40
#2019-12-03| 836.03
#2019-12-04| 850.18
#2019-12-05| 829.82
#2019-12-06| 844.26
#2019-12-09| 851.35
#2019-12-10| 849.19
#2019-12-11| 858.64
#2019-12-12| 870.20
#2019-12-13| 881.19
#2019-12-16| 900.94
#2019-12-17| 891.38
#2019-12-18| 888.10
#2019-12-19| 890.32
#2019-12-20| 888.30
#2019-12-23| 883.65
#2019-12-24| 885.12
#2019-12-25| 885.12
#2019-12-26| 887.61
#2019-12-27| 901.21
#2019-12-30| 897.16
#2019-12-31| 903.53
#2020-01-01| 903.53
#2020-01-02| 908.98
#2020-01-03| 899.16
#2020-01-06| 890.12
#2020-01-07| 891.11
#2020-01-08| 896.15
#2020-01-09| 884.51
#2020-01-10| 891.00
#2020-01-13| 895.97
#2020-01-14| 895.02
#2020-01-15| 892.07
#2020-01-16| 897.35
#2020-01-17| 914.10
#2020-01-20| 911.57
#2020-01-21| 901.80
#2020-01-22| 905.25
#2020-01-23| 875.32
#2020-01-24| 876.85
#2020-01-27| 839.13
#2020-01-28| 844.54
#2020-01-29| 846.40
#2020-01-30| 843.33
#2020-01-31| 832.15
#2020-02-03| 820.87
#2020-02-04| 847.10
#2020-02-05| 856.32
#2020-02-06| 857.91
#2020-02-07| 838.68
#2020-02-10| 828.25
#2020-02-11| 839.43
#2020-02-12| 863.84
#2020-02-13| 861.61
#2020-02-14| 850.00
#2020-02-17| 855.15
#2020-02-18| 841.46
#2020-02-19| 849.00
#2020-02-20| 844.65
#2020-02-21| 846.82
#2020-02-24| 796.36
#2020-02-25| 791.44
#2020-02-26| 787.07
#2020-02-27| 748.87
#2020-02-28| 716.62
#2020-03-02| 730.11
#2020-03-03| 747.22
#2020-03-04| 761.56
#2020-03-05| 730.09
#2020-03-06| 697.75
#2020-03-09| 628.45
#2020-03-10| 634.09
#2020-03-11| 626.71
#2020-03-12| 520.48
#2020-03-13| 557.79
#2020-03-16| 544.44
#2020-03-17| 554.48
#2020-03-18| 509.63
#2020-03-19| 489.81
#2020-03-20| 505.19
#2020-03-23| 480.55
#2020-03-24| 569.14
#2020-03-25| 594.38
#2020-03-26| 607.28
#2020-03-27| 585.00
#2020-03-30| 595.59
#2020-03-31| 610.59
#2020-04-01| 587.91
#2020-04-02| 600.92
#2020-04-03| 584.24
#2020-04-06| 603.19
#2020-04-07| 629.41
#2020-04-08| 622.89
#2020-04-09| 650.00
#2020-04-10| 650.00
#2020-04-13| 651.83
#2020-04-14| 655.54
#2020-04-15| 616.77
#2020-04-16| 617.29
#2020-04-17| 644.55
#2020-04-20| 644.69
#2020-04-21| 601.31
#2020-04-22| 625.54
#2020-04-23| 642.32
#2020-04-24| 631.01
#2020-04-27| 639.86
#2020-04-28| 651.95
#2020-04-29| 682.22
#2020-04-30| 655.96
#2020-05-01| 632.04
#2020-05-04| 620.92
#2020-05-05| 634.55
#2020-05-06| 632.12
#2020-05-07| 648.67
#2020-05-08| 657.52
#2020-05-11| 644.60
#2020-05-12| 645.54
#2020-05-13| 627.62
#2020-05-14| 626.48
#2020-05-15| 648.06
#2020-05-18| 702.93
#2020-05-19| 711.07
#2020-05-20| 718.49
#2020-05-21| 702.83
#2020-05-22| 702.15
#2020-05-25| 702.52
#2020-05-26| 715.17
#2020-05-27| 717.66
#2020-05-28| 733.92
#2020-05-29| 730.30
#2020-06-01| 748.46
#2020-06-02| 770.07
#2020-06-03| 784.67
#2020-06-04| 779.87
#2020-06-05| 807.82
#2020-06-08| 807.33
#2020-06-09| 801.91
#2020-06-10| 809.93
#2020-06-11| 776.29
#2020-06-12| 782.77
#2020-06-15| 764.02
#2020-06-16| 782.13
#2020-06-17| 781.30
#2020-06-18| 765.00
#2020-06-19| 763.93
#2020-06-22| 771.65
#2020-06-23| 795.62
#2020-06-24| 769.70
#2020-06-25| 771.20
#2020-06-26| 764.97
#2020-06-29| 768.17
#2020-06-30| 776.67
#2020-07-01| 767.18
#2020-07-02| 783.92
#2020-07-03| 771.42
#2020-07-06| 789.65
#2020-07-07| 791.68
#2020-07-08| 799.44
#2020-07-09| 799.97
#2020-07-10| 808.49
#2020-07-13| 825.24
#2020-07-14| 824.29
#2020-07-15| 838.33
#2020-07-16| 832.82
#2020-07-17| 845.98
#2020-07-20| 856.34
#2020-07-21| 850.06
#2020-07-22| 844.28
#2020-07-23| 853.88
#2020-07-24| 847.04
#2020-07-27| 871.95
#2020-07-28| 865.20
#2020-07-29| 866.99
#2020-07-30| 846.27
#2020-07-31| 843.86
#2020-08-03| 864.03
#2020-08-04| 863.00
#2020-08-05| 912.00
#2020-08-06| 883.87
#2020-08-07| 865.47
#2020-08-10| 871.81
#2020-08-11| 879.95
#2020-08-12| 894.98
#2020-08-13| 884.42
#2020-08-14| 873.50
#2020-08-17| 889.76
#2020-08-18| 889.99
#2020-08-19| 890.56
#2020-08-20| 858.02
#2020-08-21| 852.82
#2020-08-24| 864.12
#2020-08-25| 849.64
#2020-08-26| 865.36
#2020-08-27| 849.81
#2020-08-28| 867.35
#2020-08-31| 871.15
#2020-09-01| 885.89
#2020-09-02| 873.38
#2020-09-03| 836.34
#2020-09-04| 847.17
#2020-09-07| 864.14
#2020-09-08| 852.59
#2020-09-09| 861.48
#2020-09-10| 850.89
#2020-09-11| 873.58
#2020-09-14| 878.93
#2020-09-15| 894.99
#2020-09-16| 904.06
#2020-09-17| 888.52
#2020-09-18| 888.96
#2020-09-21| 840.62
#2020-09-22| 830.55
#2020-09-23| 832.44
#2020-09-24| 827.59
#2020-09-25| 821.94
#2020-09-28| 827.49
#2020-09-29| 828.34
#2020-09-30| 829.11
#2020-10-01| 824.45
#2020-10-02| 831.66
#2020-10-05| 835.25
#2020-10-06| 828.58
#2020-10-07| 840.62
#2020-10-08| 838.03
#2020-10-09| 857.21
#2020-10-12| 854.98
#2020-10-13| 846.96
#2020-10-14| 853.04
#2020-10-15| 831.58
#2020-10-16| 837.10
#2020-10-19| 838.92
#2020-10-20| 838.11
#2020-10-21| 845.72
#2020-10-22| 836.65
#2020-10-23| 840.04
#2020-10-26| 826.45
#2020-10-27| 814.05
#2020-10-28| 779.99
#2020-10-29| 777.71
#2020-10-30| 781.10
#2020-11-02| 788.31
#2020-11-03| 815.60
#2020-11-04| 809.08
#2020-11-05| 825.58
#2020-11-06| 847.67
#2020-11-09| 864.32
#2020-11-10| 891.36
#2020-11-11| 891.02
#2020-11-12| 881.44
#2020-11-13| 882.91
#2020-11-16| 899.02
#2020-11-17| 896.98
#2020-11-18| 907.72
#2020-11-19| 885.95
#2020-11-20| 901.89
#2020-11-23| 915.24
#2020-11-24| 958.99
#2020-11-25| 951.69
#2020-11-26| 940.67
#2020-11-27| 946.07
#2020-11-30| 931.60
#2020-12-01| 968.25
#2020-12-02| 996.08
#2020-12-03|1035.91
#2020-12-04|1051.57
#2020-12-07|1044.60
#2020-12-08|1044.79
#2020-12-09|1039.92
#2020-12-10|1047.53
#2020-12-11|1038.77
#2020-12-14|1038.03
#2020-12-15|1057.56
#2020-12-16|1064.56
#2020-12-17|1081.49
#2020-12-18|1070.09
#2020-12-21|1048.81
#2020-12-22|1042.96
#2020-12-23|1067.74
#2020-12-24|1065.59
#2020-12-25|1065.59
#2020-12-28|1058.39
#2020-12-29|1072.94
#2020-12-30|1071.52
#2020-12-31|1063.87
#2021-01-01|1063.87
#2021-01-04|1112.60
#2021-01-05|1125.30
#2021-01-06|1183.32
#2021-01-07|1206.35
#2021-01-08|1207.92
#2021-01-11|1174.92
#2021-01-12|1182.62
#2021-01-13|1173.17
#2021-01-14|1205.53
#2021-01-15|1158.91
#2021-01-18|1157.97
#2021-01-19|1150.49
#2021-01-20|1175.94
#2021-01-21|1171.61
#2021-01-22|1153.20
#2021-01-25|1132.10
#2021-01-26|1138.25
#2021-01-27|1089.36
#2021-01-28|1104.32
#2021-01-29|1088.01
#2021-02-01|1104.34
#2021-02-02|1091.91
#2021-02-03|1096.08
#2021-02-04|1092.87
#2021-02-05|1111.87
#2021-02-08|1140.35
#2021-02-09|1142.05
#2021-02-10|1171.46
#2021-02-11|1164.92
#2021-02-12|1170.21
#2021-02-15|1225.19
#2021-02-16|1239.59
#2021-02-17|1225.55
#2021-02-18|1229.38
#2021-02-19|1268.65
#2021-02-22|1269.48
#2021-02-23|1270.73
#2021-02-24|1279.84
#2021-02-25|1303.45
#2021-02-26|1233.67
#2021-03-01|1258.13
#2021-03-02|1278.76
#2021-03-03|1285.58
#2021-03-04|1221.58
#2021-03-05|1201.01
#2021-03-08|1234.15
#2021-03-09|1209.44
#2021-03-10|1188.89
#2021-03-11|1223.82
#2021-03-12|1217.42
#2021-03-15|1195.65
#2021-03-16|1200.77
#2021-03-17|1171.99
#2021-03-18|1193.55
#2021-03-19|1165.83
#2021-03-22|1153.46
#2021-03-23|1131.52
#2021-03-24|1141.23
#2021-03-25|1118.76
#2021-03-26|1168.50
#2021-03-29|1156.61
#2021-03-30|1166.99
#2021-03-31|1168.91
#2021-04-01|1168.96
#2021-04-02|1168.96
#2021-04-05|1175.09
#2021-04-06|1200.52
#2021-04-07|1209.94
#2021-04-08|1216.63
#2021-04-09|1204.24
#2021-04-12|1192.76
#2021-04-13|1203.10
#2021-04-14|1244.30
#2021-04-15|1261.61
#2021-04-16|1274.12
#2021-04-19|1288.60
#2021-04-20|1251.08
#2021-04-21|1254.16
#2021-04-22|1252.68
#2021-04-23|1268.48
#2021-04-26|1299.17
#2021-04-27|1285.36
#2021-04-28|1285.83
#2021-04-29|1281.04
#2021-04-30|1252.94
#2021-05-03|1260.37
#2021-05-04|1262.80
#2021-05-05|1324.02
#2021-05-06|1332.63
#2021-05-07|1365.31
#2021-05-10|1402.78
#2021-05-11|1384.43
#2021-05-12|1388.64
#2021-05-13|1333.53
#2021-05-14|1324.12
#2021-05-17|1342.34
#2021-05-18|1348.12
#2021-05-19|1293.59
#2021-05-20|1290.17
#2021-05-21|1285.55
#2021-05-24|1285.51
#2021-05-25|1261.37
#2021-05-26|1263.86
#2021-05-27|1305.32
#2021-05-28|1299.66
#2021-05-31|1303.01
#2021-06-01|1344.35
#2021-06-02|1348.14
#2021-06-03|1310.99
#2021-06-04|1331.58
#2021-06-07|1307.70
#2021-06-08|1316.13
#2021-06-09|1288.09
#2021-06-10|1286.86
#2021-06-11|1307.18
#2021-06-14|1298.83
#2021-06-15|1271.37
#2021-06-16|1266.74
#2021-06-17|1215.48
#2021-06-18|1174.45
#2021-06-21|1193.07
#2021-06-22|1209.82
#2021-06-23|1224.02
#2021-06-24|1235.72
#2021-06-25|1251.65
#2021-06-28|1233.21
#2021-06-29|1232.16
#2021-06-30|1216.25
#2021-07-01|1217.35
#2021-07-02|1229.60
#2021-07-05|1250.74
#2021-07-06|1215.72
#2021-07-07|1245.08
#2021-07-08|1209.75
#2021-07-09|1262.42
#2021-07-12|1261.56
#2021-07-13|1251.61
#2021-07-14|1261.99
#2021-07-15|1265.17
#2021-07-16|1223.79
#2021-07-19|1174.05
#2021-07-20|1184.56
#2021-07-21|1224.73
#2021-07-22|1219.54
#2021-07-23|1234.92
#2021-07-26|1278.12
#2021-07-27|1277.04
#2021-07-28|1290.72
#2021-07-29|1334.31
#2021-07-30|1296.43
#2021-08-02|1318.05
#2021-08-03|1334.70
#2021-08-04|1339.26
#2021-08-05|1294.78
#2021-08-06|1290.48
#2021-08-09|1294.31
#2021-08-10|1308.86
#2021-08-11|1324.19
#2021-08-12|1289.51
#2021-08-13|1293.73
#2021-08-16|1270.41
#2021-08-17|1259.44
#2021-08-18|1224.06
#2021-08-19|1168.46
#2021-08-20|1167.02
#2021-08-23|1191.37
#2021-08-24|1220.32
#2021-08-25|1230.84
#2021-08-26|1209.71
#2021-08-27|1238.37
#2021-08-30|1239.63
#2021-08-31|1230.90
#2021-09-01|1227.35
#2021-09-02|1224.31
#2021-09-03|1234.46
#2021-09-06|1228.97
#2021-09-07|1224.85
#2021-09-08|1206.07
#2021-09-09|1197.72
#2021-09-10|1215.38
#2021-09-13|1222.51
#2021-09-14|1196.19
#2021-09-15|1198.66
#2021-09-16|1153.28
#2021-09-17|1104.57
#2021-09-20|1066.26
#2021-09-21|1062.52
#2021-09-22|1094.25
#2021-09-23|1108.41
#2021-09-24|1098.57
#2021-09-27|1102.81
#2021-09-28|1080.55
#2021-09-29|1080.85
#2021-09-30|1103.51
#2021-10-01|1090.80
#2021-10-04|1098.68
#2021-10-05|1109.71
#2021-10-06|1088.91
#2021-10-07|1125.03
#2021-10-08|1128.55
#2021-10-11|1166.99
#2021-10-12|1154.36
#2021-10-13|1150.66
#2021-10-14|1193.55
#2021-10-15|1203.82
#2021-10-18|1192.01
#2021-10-19|1198.55
#2021-10-20|1188.15
#2021-10-21|1149.89
#2021-10-22|1150.08
#2021-10-25|1171.95
#2021-10-26|1165.24
#2021-10-27|1139.14
#2021-10-28|1143.65
#2021-10-29|1134.33
#2021-11-01|1134.19
#2021-11-02|1096.84
#2021-11-03|1107.50
#2021-11-04|1094.00
#2021-11-05|1092.89
#2021-11-08|1113.48
#2021-11-09|1100.51
#2021-11-10|1099.48
#2021-11-11|1137.66
#2021-11-12|1130.31
#2021-11-15|1119.02
#2021-11-16|1110.28
#2021-11-17|1121.38
#2021-11-18|1103.85
#2021-11-19|1112.03
#2021-11-22|1346.13
#2021-11-23|1134.16
#2021-11-24|1133.08
#2021-11-25|1125.08
#2021-11-26|1080.56
#2021-11-29|1096.55
#2021-11-30|1103.31
#2021-12-01|1130.29
#2021-12-02|1119.64
#2021-12-03|1087.75
#2021-12-06|1102.10
#2021-12-07|1152.63
#2021-12-08|1143.41
#2021-12-09|1138.92
#2021-12-10|1133.00
#2021-12-13|1124.41
#2021-12-14|1140.25
#2021-12-15|1115.12
#2021-12-16|1152.00
#2021-12-17|1151.82
#2021-12-20|1125.98
#2021-12-21|1150.97
#2021-12-22|1163.83
#2021-12-23|1176.64
#2021-12-24|1174.21
#2021-12-27|1174.78
#2021-12-28|1175.39
#2021-12-29|1186.63
#2021-12-30|1188.61
#2021-12-31|1191.54
#2022-01-03|1183.00
#2022-01-04|1211.50
#2022-01-05|1233.82
#2022-01-06|1221.34
#2022-01-07|1253.56
#2022-01-10|1239.14
#2022-01-11|1250.98
#2022-01-12|1301.79
#2022-01-13|1311.39
#2022-01-14|1289.64
#2022-01-17|1302.02
#2022-01-18|1299.19
#2022-01-19|1343.05
#2022-01-20|1342.40
#2022-01-21|1301.81
#2022-01-24|1232.36
#2022-01-25|1245.65
#2022-01-26|1277.72
#2022-01-27|1283.91
#2022-01-28|1248.21
#2022-01-31|1216.08
#2022-02-01|1262.45
#2022-02-02|1267.76
#2022-02-03|1270.43
#2022-02-04|1263.22
#2022-02-07|1285.83
#2022-02-08|1313.87
#2022-02-09|1327.10
#2022-02-10|1356.30
#2022-02-11|1343.05
#2022-02-14|1344.67
#2022-02-15|1333.70
#2022-02-16|1353.31
#2022-02-17|1335.95
#2022-02-18|1339.90
#2022-02-21|1340.78
#2022-02-22|1344.30
#2022-02-23|1330.04
#2022-02-24|1275.54
#2022-02-25|1340.65
#2022-02-28|1350.59
#2022-03-01|1365.64
#2022-03-02|1382.17
#2022-03-03|1399.35
#2022-03-04|1351.88
#2022-03-07|1358.76
#2022-03-08|1342.67
#2022-03-09|1325.99
#2022-03-10|1332.24
#2022-03-11|1350.62
#2022-03-14|1281.61
#2022-03-15|1255.78
#2022-03-16|1291.93
#2022-03-17|1315.62
#2022-03-18|1325.19
#2022-03-21|1382.42
#2022-03-22|1382.03
#2022-03-23|1394.20
#2022-03-24|1391.07
#2022-03-25|1402.75
#2022-03-28|1371.90
#2022-03-29|1352.66
#2022-03-30|1408.77
#2022-03-31|1406.09
#2022-04-01|1428.19
#2022-04-04|1420.10
#2022-04-05|1435.76
#2022-04-06|1422.48
#2022-04-07|1409.16
#2022-04-08|1438.19
#2022-04-11|1419.41
#2022-04-12|1434.90
#2022-04-13|1445.87
#2022-04-14|1447.85
#2022-04-15|1447.85
#2022-04-18|1444.86
#2022-04-19|1441.40
#2022-04-20|1398.04
#2022-04-21|1326.66
#2022-04-22|1269.20
#2022-04-25|1187.17
#2022-04-26|1205.93
#2022-04-27|1242.40
#2022-04-28|1229.31
#2022-04-29|1270.35
#2022-05-02|1266.86
#2022-05-03|1249.59
#2022-05-04|1228.21
#2022-05-05|1215.90
#2022-05-06|1210.79
#2022-05-09|1143.65
#2022-05-10|1138.04
#2022-05-11|1182.32
#2022-05-12|1125.02
#2022-05-13|1145.17
#2022-05-16|1166.75
#2022-05-17|1229.19
#2022-05-18|1205.94
#2022-05-19|1217.79
#2022-05-20|1228.72
#2022-05-23|1273.84
#2022-05-24|1269.49
#2022-05-25|1287.11
#2022-05-26|1292.76
#2022-05-27|1311.87
#2022-05-30|1323.51
#2022-05-31|1317.70
#2022-06-01|1306.08
#2022-06-02|1311.04
#2022-06-03|1308.74
#2022-06-06|1354.90
#2022-06-07|1370.19
#2022-06-08|1362.27
#2022-06-09|1333.42
#2022-06-10|1248.05
#2022-06-13|1189.93
#2022-06-14|1169.87
#2022-06-15|1198.98
#2022-06-16|1170.77
#2022-06-17|1130.03
#2022-06-20|1142.80
#2022-06-21|1165.94
#2022-06-22|1108.13
#2022-06-23|1075.01
#2022-06-24|1085.61
#2022-06-27|1105.03
#2022-06-28|1110.16
#2022-06-29|1092.08
#2022-06-30|1053.30
#2022-07-01|1009.34
#2022-07-04|1027.42
#2022-07-05| 945.99
#2022-07-06| 957.14
#2022-07-07|1014.91
#2022-07-08|1015.40
#2022-07-11| 987.27
#2022-07-12| 981.84
#2022-07-13| 980.99
#2022-07-14| 924.71
#2022-07-15| 935.70
#2022-07-18| 977.93
#2022-07-19| 978.85
#2022-07-20| 977.13
#2022-07-21| 971.31
#2022-07-22| 991.53
#2022-07-25|1009.88
#2022-07-26|1014.19
#2022-07-27|1018.79
#2022-07-28|1041.43
#2022-07-29|1071.59
#2022-08-01|1064.78
#2022-08-02|1040.61
#2022-08-03|1028.55
#2022-08-04|1050.06
#2022-08-05|1061.86
#2022-08-08|1074.31
#2022-08-09|1070.47
#2022-08-10|1096.09
#2022-08-11|1085.81
#2022-08-12|1072.17
#2022-08-15|1048.64
#2022-08-16|1086.39
#2022-08-17|1077.71
#2022-08-18|1082.99
#2022-08-19|1047.05
#2022-08-22|1051.96
#2022-08-23|1083.89
#2022-08-24|1061.46
#2022-08-25|1072.48
#2022-08-26|1066.83
#2022-08-29|1057.87
#2022-08-30|1014.64
#2022-08-31|1003.91
#2022-09-01| 954.55
#2022-09-02| 983.38
#2022-09-05| 993.60
#2022-09-06|1010.12
#2022-09-07| 978.99
#2022-09-08| 995.77
#2022-09-09|1039.39
#2022-09-12|1071.92
#2022-09-13|1046.02
#2022-09-14|1030.77
#2022-09-15|1022.48
#2022-09-16|1008.93
#2022-09-19|1006.64
#2022-09-20| 993.36
#2022-09-21| 991.73
#2022-09-22| 997.04
#2022-09-23| 918.71
#2022-09-26| 902.31
#2022-09-27| 919.70
#2022-09-28| 936.60
#2022-09-29| 969.84
#2022-09-30| 975.10
#2022-10-03| 999.54
#2022-10-04|1043.20
#2022-10-05|1023.51
#2022-10-06|1006.04
#2022-10-07| 999.10
#2022-10-10| 992.14
#2022-10-11| 976.30
#2022-10-12| 966.82
#2022-10-13| 977.23
#2022-10-14| 962.30
#2022-10-17| 992.47
#2022-10-18| 973.97
#2022-10-19| 956.52
#2022-10-20| 974.16
#2022-10-21| 985.73
#2022-10-24| 990.08
#2022-10-25| 999.88
#2022-10-26|1044.13
#2022-10-27|1013.48
#2022-10-28| 988.35
#2022-10-31| 985.23
#2022-11-01|1027.30
#2022-11-02|1001.74
#2022-11-03| 982.61
#2022-11-04|1054.20
#2022-11-07|1075.58
#2022-11-08|1094.78
#2022-11-09|1067.24
#2022-11-10|1100.83
#2022-11-11|1150.00
#2022-11-14|1150.86
#2022-11-15|1176.10
#2022-11-16|1158.22
#2022-11-17|1132.02
#2022-11-18|1145.23
#2022-11-21|1110.32
#2022-11-22|1147.36
#2022-11-23|1181.30
#2022-11-24|1199.20
#2022-11-25|1187.93
#2022-11-28|1180.99
#2022-11-29|1212.11
#2022-11-30|1226.12
#2022-12-01|1250.32
#2022-12-02|1245.34
#2022-12-05|1258.53
#2022-12-06|1252.83
#2022-12-07|1227.66
#2022-12-08|1252.30
#2022-12-09|1250.12
#2022-12-12|1224.97
#2022-12-13|1258.34
#2022-12-14|1238.89
#2022-12-15|1214.59
#2022-12-16|1201.39
#2022-12-19|1205.11
#2022-12-20|1221.07
#2022-12-21|1249.92
#2022-12-22|1230.61
#2022-12-23|1244.40
#2022-12-26|1244.40
#2022-12-27|1240.02
#2022-12-28|1248.38
#2022-12-29|1246.69
#2022-12-30|1235.29
#2023-01-02|1235.29
#2023-01-03|1234.70
#2023-01-04|1205.40
#2023-01-05|1215.47
#2023-01-06|1269.48
#2023-01-09|1307.63
#2023-01-10|1288.30
#2023-01-11|1294.51
#2023-01-12|1325.99
#2023-01-13|1333.68
#2023-01-16|1316.93
#2023-01-17|1330.84
#2023-01-18|1374.19
#2023-01-19|1344.86
#2023-01-20|1360.44
#2023-01-23|1366.89
#2023-01-24|1353.32
#2023-01-25|1358.91
#2023-01-26|1355.31
#2023-01-27|1343.24
#2023-01-30|1343.40
#2023-01-31|1324.37
#2023-02-01|1310.31
#2023-02-02|1300.04
#2023-02-03|1293.99
#2023-02-06|1265.41
#2023-02-07|1274.45
#2023-02-08|1272.15
#2023-02-09|1268.03
#2023-02-10|1227.02
#2023-02-13|1237.82
#2023-02-14|1240.57
#2023-02-15|1221.08
#2023-02-16|1232.34
#2023-02-17|1225.94
#2023-02-20|1261.97
#2023-02-21|1237.86
#2023-02-22|1198.74
#2023-02-23|1174.07
#2023-02-24|1133.66
#2023-02-27|1145.77
#2023-02-28|1163.15
#2023-03-01|1197.37
#2023-03-02|1194.19
#2023-03-03|1220.63
#2023-03-06|1187.08
#2023-03-07|1138.84
#2023-03-08|1148.69
#2023-03-09|1117.62
#2023-03-10|1130.62
#2023-03-13|1111.24
#2023-03-14|1125.14
#2023-03-15|1032.83
#2023-03-16|1035.87
#2023-03-17|1045.92
#2023-03-20|1091.21
#2023-03-21|1080.43
#2023-03-22|1084.47
#2023-03-23|1091.62
#2023-03-24|1068.29
#2023-03-27|1075.64
#2023-03-28|1098.70
#2023-03-29|1114.25
#2023-03-30|1132.09
#2023-03-31|1131.65
#2023-04-03|1120.00
#2023-04-04|1124.53
#2023-04-05|1110.90
#2023-04-06|1111.11
#2023-04-07|1111.11
#2023-04-10|1104.36
#2023-04-11|1155.80
#2023-04-12|1161.97
#2023-04-13|1175.68
#2023-04-14|1163.09
#2023-04-17|1162.54
#2023-04-18|1189.77
#2023-04-19|1178.18
#2023-04-20|1171.51
#2023-04-21|1117.20
#2023-04-24|1115.95
#2023-04-25|1075.50
#2023-04-26|1095.73
#2023-04-27|1089.33
#2023-04-28|1096.23
#2023-05-01|1092.00
#2023-05-02|1062.35
#2023-05-03|1078.00
#2023-05-04|1049.96
#2023-05-05|1078.80
#2023-05-08|1079.96
#2023-05-09|1082.86
#2023-05-10|1077.85
#2023-05-11|1037.09
#2023-05-12|1038.36
#2023-05-15|1053.71
#2023-05-16|1042.56
#2023-05-17|1047.70
#2023-05-18|1034.20
#2023-05-19|1039.96
#2023-05-22|1038.83
#2023-05-23|1027.94
#2023-05-24| 999.54
#2023-05-25| 991.67
#2023-05-26|1015.40
#2023-05-29|1017.09
#2023-05-30|1005.57
#2023-05-31| 992.97
#2023-06-01|1024.69
#2023-06-02|1061.97
#2023-06-05|1049.28
#2023-06-06|1057.18
#2023-06-07|1066.27
#2023-06-08|1074.23
#2023-06-09|1076.66
#2023-06-12|1063.17
#2023-06-13|1107.84
#2023-06-14|1144.77
#2023-06-15|1152.70
#2023-06-16|1145.49
#2023-06-19|1123.82
#2023-06-20|1096.14
#2023-06-21|1086.90
#2023-06-22|1080.27
#2023-06-23|1049.58
#2023-06-26|1059.32
#2023-06-27|1067.65
#2023-06-28|1044.03
#2023-06-29|1046.24
#2023-06-30|1059.17
#2023-07-03|1087.33
#2023-07-04|1088.61
#2023-07-05|1075.78
#2023-07-06|1032.29
#2023-07-07|1050.95
#2023-07-10|1043.24
#2023-07-11|1063.91
#2023-07-12|1117.28
#2023-07-13|1148.22
#2023-07-14|1143.32
#2023-07-17|1112.06
#2023-07-18|1118.08
#2023-07-19|1099.97
#2023-07-20|1125.75
#2023-07-21|1123.09
#2023-07-24|1128.46
#2023-07-25|1166.32
#2023-07-26|1143.56
#2023-07-27|1132.58
#2023-07-28|1120.01
#2023-07-31|1130.71
#2023-08-01|1108.72
#2023-08-02|1073.51
#2023-08-03|1076.85
#2023-08-04|1083.46
#2023-08-07|1071.66
#2023-08-08|1048.07
#2023-08-09|1062.45
#2023-08-10|1052.28
#2023-08-11|1031.60
#2023-08-14|1004.75
#2023-08-15| 988.86
#2023-08-16| 985.90
#2023-08-17| 993.01
#2023-08-18| 976.71
#2023-08-21| 981.02
#2023-08-22| 998.41
#2023-08-23|1010.79
#2023-08-24|1002.03
#2023-08-25| 990.34
#2023-08-28| 992.28
#2023-08-29|1017.37
#2023-08-30|1030.50
#2023-08-31|1020.29
#2023-09-01|1032.46
#2023-09-04|1040.22
#2023-09-05|1027.01
#2023-09-06|1018.82
#2023-09-07| 996.16
#2023-09-08| 997.47
#2023-09-11|1026.56
#2023-09-12|1021.88
#2023-09-13|1020.46
#2023-09-14|1064.45
#2023-09-15|1078.50
#2023-09-18|1070.21
#2023-09-19|1072.13
#2023-09-20|1082.09
#2023-09-21|1044.71
#2023-09-22|1050.07
#2023-09-25|1030.98
#2023-09-26|1022.52
#2023-09-27|1020.86
#2023-09-28|1047.74
#2023-09-29|1054.10
#2023-10-02|1033.91
#2023-10-03|1006.69
#2023-10-04| 991.41
#2023-10-05| 991.55
#2023-10-06|1007.05
#2023-10-09|1007.67
#2023-10-10|1046.26
#2023-10-11|1046.12
#2023-10-12|1036.59
#2023-10-13|1026.89
#2023-10-16|1051.02
#2023-10-17|1049.25
#2023-10-18|1023.99
#2023-10-19|1012.28
#2023-10-20| 985.09
#2023-10-23| 977.66
#2023-10-24| 996.66
#2023-10-25|1006.96
#2023-10-26|1004.83
#2023-10-27|1015.70
#2023-10-30|1025.24
#2023-10-31|1013.52
#2023-11-01|1008.64
#2023-11-02|1034.05
#2023-11-03|1054.81
#2023-11-06|1059.15
#2023-11-07|1025.84
#2023-11-08|1014.67
#2023-11-09|1021.05
#2023-11-10|1004.14
#2023-11-13|1015.60
#2023-11-14|1069.27
#2023-11-15|1088.23
#2023-11-16|1076.68
#2023-11-17|1094.08
#2023-11-20|1105.91
#2023-11-21|1103.65
#2023-11-22|1089.66
#2023-11-23|1096.02
#2023-11-24|1098.36
#2023-11-27|1093.78
#2023-11-28|1100.59
#2023-11-29|1091.43
#2023-11-30|1085.69
#2023-12-01|1131.95
#2023-12-04|1097.50
#2023-12-05|1081.54
#2023-12-06|1096.75
#2023-12-07|1108.50
#2023-12-08|1070.86
#2023-12-11|1048.87
#2023-12-12|1041.04
#2023-12-13|1032.82
#2023-12-14|1096.65
#2023-12-15|1102.87
#2023-12-18|1105.08
#2023-12-19|1127.77
#2023-12-20|1125.26
#2023-12-21|1127.73
#2023-12-22|1133.73
#2023-12-25|1133.73
#2023-12-26|1132.75
#2023-12-27|1148.48
#2023-12-28|1149.22
#2023-12-29|1144.72
#2024-01-01|1144.72
#2024-01-02|1133.88
#2024-01-03|1104.41
#2024-01-04|1108.72
#2024-01-05|1109.74
#2024-01-08|1100.82
#2024-01-09|1080.59
#2024-01-10|1074.28
#2024-01-11|1066.33
#2024-01-12|1079.54
#2024-01-15|1068.41
#2024-01-16|1055.94
#2024-01-17|1028.52
#2024-01-18|1038.24
#2024-01-19|1026.94
#2024-01-22|1008.59
#2024-01-23|1025.25
#2024-01-24|1059.41
#2024-01-25|1048.86
#2024-01-26|1067.44
#2024-01-29|1069.27
#2024-01-30|1059.77
#2024-01-31|1065.79
#2024-02-01|1063.49
#2024-02-02|1043.07
#2024-02-05|1017.40
#2024-02-06|1029.25
#2024-02-07|1017.29
#2024-02-08|1005.93
#2024-02-09| 993.66
#2024-02-12|1006.49
#2024-02-13| 997.25
#2024-02-14| 993.36
#2024-02-15|1000.29
#2024-02-16|1028.49
#2024-02-19|1015.25
#2024-02-20| 995.07
#2024-02-21| 981.46
#2024-02-22| 983.71
#2024-02-23| 989.13
#2024-02-26| 967.31
#2024-02-27| 977.91
#2024-02-28| 964.18
#2024-02-29| 968.33
#2024-03-01| 985.14
#2024-03-04| 980.25
#2024-03-05| 981.03
#2024-03-06| 994.93
#2024-03-07|1008.32
#2024-03-08|1005.93
#2024-03-11| 994.59
#2024-03-12|1002.72
#2024-03-13|1028.32
#2024-03-14|1006.51
#2024-03-15|1017.54
#2024-03-18|1011.20
#2024-03-19|1007.85
#2024-03-20|1008.51
#2024-03-21|1033.39
#2024-03-22|1026.03
#2024-03-25|1027.88
#2024-03-26|1018.35
#2024-03-27|1029.49
#2024-03-28|1043.25
#2024-03-29|1043.25
#2024-04-01|1037.63
#2024-04-02|1065.84
#2024-04-03|1077.10
#2024-04-04|1096.09
#2024-04-05|1077.57
#2024-04-08|1110.10
#2024-04-09|1127.64
#2024-04-10|1108.66
#2024-04-11|1097.86
#2024-04-12|1133.18
#2024-04-15|1126.25
#2024-04-16|1091.80
#2024-04-17|1118.07
#2024-04-18|1117.49
#2024-04-19|1116.55
#2024-04-22|1101.56
#2024-04-23|1094.50
#2024-04-24|1117.43
#2024-04-25|1147.41
#2024-04-26|1162.63
#2024-04-29|1188.00
#2024-04-30|1164.70
#2024-05-01|1157.46
#2024-05-02|1153.30
#2024-05-03|1161.58
#2024-05-06|1166.60
#2024-05-07|1181.93
#2024-05-08|1165.40
#2024-05-09|1183.62
#2024-05-10|1198.85
#2024-05-13|1192.53
#2024-05-14|1198.90
#2024-05-15|1200.75
#2024-05-16|1215.54
#2024-05-17|1242.59
#2024-05-20|1251.55
#2024-05-21|1254.20
#2024-05-22|1225.44
#2024-05-23|1216.60
#2024-05-24|1214.75
#2024-05-27|1219.41
#2024-05-28|1215.40
#2024-05-29|1186.72
#2024-05-30|1189.87
#2024-05-31|1185.94
#2024-06-03|1186.94
#2024-06-04|1155.96
#2024-06-05|1150.54
#2024-06-06|1172.29
#2024-06-07|1148.91
#2024-06-10|1151.59
#2024-06-11|1130.79
#2024-06-12|1142.96
#2024-06-13|1132.64
#2024-06-14|1118.43
#2024-06-17|1111.27
#2024-06-18|1120.26
#2024-06-19|1133.49
#2024-06-20|1144.88
#2024-06-21|1128.59
#2024-06-24|1141.15
#2024-06-25|1138.18
#2024-06-26|1137.96
#2024-06-27|1129.47
#2024-06-28|1131.04
#2024-07-01|1135.85
#2024-07-02|1132.43
#2024-07-03|1168.64
#2024-07-04|1177.19
#2024-07-05|1178.04
#2024-07-08|1171.66
#2024-07-09|1164.67
#2024-07-10|1176.07
#2024-07-11|1186.25
#2024-07-12|1192.63
#2024-07-15|1177.08
#2024-07-16|1150.84
#2024-07-17|1147.36
#2024-07-18|1131.24
#2024-07-19|1107.92
#2024-07-22|1108.08
#2024-07-23|1089.83
#2024-07-24|1102.97
#2024-07-25|1098.41
#2024-07-26|1115.44
#2024-07-29|1101.75
#2024-07-30|1083.22
#2024-07-31|1114.74
#2024-08-01|1089.93
#2024-08-02|1069.32
#2024-08-05|1044.45
#2024-08-06|1041.99
#2024-08-07|1052.86
#2024-08-08|1055.38
#2024-08-09|1059.76
#2024-08-12|1070.05
#2024-08-13|1069.60
#2024-08-14|1062.64
#2024-08-15|1058.70
#2024-08-16|1058.37
#2024-08-19|1086.85
#2024-08-20|1085.02
#2024-08-21|1096.76
#2024-08-22|1082.58
#2024-08-23|1096.22
#2024-08-26|1097.90
#2024-08-27|1105.92
#2024-08-28|1083.51
#2024-08-29|1083.27
#2024-08-30|1077.10
#2024-09-02|1070.19
#2024-09-03|1029.90
#2024-09-04|1028.49
#2024-09-05|1029.30
#2024-09-06|1005.49
#2024-09-09|1005.98
#2024-09-10| 996.48
#2024-09-11| 999.18
#2024-09-12|1029.45
#2024-09-13|1050.06
#2024-09-16|1055.18
#2024-09-17|1060.44
#2024-09-18|1056.77
#2024-09-19|1089.61
#2024-09-20|1068.16
#2024-09-23|1083.87
#2024-09-24|1132.16
#2024-09-25|1140.24
#2024-09-26|1188.70
#2024-09-27|1192.90
#2024-09-30|1186.41
#2024-10-01|1179.56
#2024-10-02|1188.41
#2024-10-03|1161.55
#2024-10-04|1164.43
#2024-10-07|1163.77
#2024-10-08|1109.47
#2024-10-09|1114.37
#2024-10-10|1118.23
#2024-10-11|1125.67
#2024-10-14|1123.97
#2024-10-15|1098.38
#2024-10-16|1101.54
#2024-10-17|1102.46
#2024-10-18|1120.79
#2024-10-21|1114.53
#2024-10-22|1120.39
#2024-10-23|1099.37
#2024-10-24|1102.15
#2024-10-25|1120.39
#2024-10-28|1124.46
#2024-10-29|1132.56
#2024-10-30|1119.15
#2024-10-31|1097.15
#2024-11-01|1108.00
#2024-11-04|1106.56
#2024-11-05|1112.89
#2024-11-06|1091.68
#2024-11-07|1137.44
#2024-11-08|1083.63
#2024-11-11|1054.68
#2024-11-12|1013.89
#2024-11-13|1013.41
#2024-11-14|1008.24
#2024-11-15|1017.62
#2024-11-18|1033.35
#2024-11-19|1034.07
#2024-11-20|1038.21
#2024-11-21|1037.88
#2024-11-22|1035.16
#2024-11-25|1050.30
#2024-11-26|1033.74
#2024-11-27|1040.79
#2024-11-28|1037.92
#2024-11-29|1059.66
#2024-12-02|1056.87
#2024-12-03|1072.80
#2024-12-04|1067.78
#2024-12-05|1065.55
#2024-12-06|1057.21
#2024-12-09|1100.65
#2024-12-10|1082.38
#2024-12-11|1087.54
#2024-12-12|1066.23
#2024-12-13|1037.34
#2024-12-16|1032.20
#2024-12-17|1022.57
#2024-12-18|1014.47
#2024-12-19| 982.27
#2024-12-20| 979.98
#2024-12-23| 980.60
#2024-12-24| 988.31
#2024-12-25| 988.31
#2024-12-26| 985.55
#2024-12-27| 986.02
#2024-12-30| 973.24
#2024-12-31| 982.39
#2025-01-01| 982.39
#2025-01-02| 988.83
#2025-01-03| 981.04
#2025-01-06| 998.31
#2025-01-07| 988.70
#2025-01-08| 984.26
#2025-01-09|1001.19
#2025-01-10| 989.08
#2025-01-13| 993.11
#2025-01-14|1004.83
#2025-01-15|1012.29
#2025-01-16|1016.20
#2025-01-17|1035.59
#2025-01-20|1057.60
#2025-01-21|1048.50
#2025-01-22|1043.53
#2025-01-23|1035.11
#2025-01-24|1053.01
#2025-01-27|1018.20
#2025-01-28| 999.90
#2025-01-29|1000.46
#2025-01-30|1018.77
#2025-01-31|1016.10
#2025-02-03|1004.81
#2025-02-04|1015.61
#2025-02-05|1022.46
#2025-02-06|1040.68
#2025-02-07|1046.21
#2025-02-10|1052.81
#2025-02-11|1035.77
#2025-02-12|1033.80
#2025-02-13|1051.13
#2025-02-14|1065.02
#2025-02-17|1060.81
#2025-02-18|1063.07
#2025-02-19|1027.18
#2025-02-20|1043.27
#2025-02-21|1040.75
#2025-02-24|1022.53
#2025-02-25|1001.00
#2025-02-26|1020.65
#2025-02-27| 997.79
#2025-02-28| 987.78
#2025-03-03|1014.09
#2025-03-04| 997.52
#2025-03-05|1034.91
#2025-03-06|1041.30
#2025-03-07|1033.63
#2025-03-10|1014.62
#2025-03-11|1011.34
#2025-03-12|1005.79
#2025-03-13|1012.97
#2025-03-14|1033.82
#2025-03-17|1050.62
#2025-03-18|1059.89
#2025-03-19|1058.48
#2025-03-20|1048.90
#2025-03-21|1017.77
#2025-03-24|1030.82
#2025-03-25|1048.35
#2025-03-26|1042.99
#2025-03-27|1032.21
#2025-03-28|1015.28
#2025-03-31| 980.92
#2025-04-01| 994.77
#2025-04-02| 990.01
#2025-04-03| 947.43
#2025-04-04| 873.73
#2025-04-07| 852.36
#2025-04-08| 865.62
#2025-04-09| 853.13
#2025-04-10| 903.93
#2025-04-11| 942.68
#2025-04-14| 966.20
#2025-04-15| 975.18
#2025-04-16| 987.07
#2025-04-17| 979.51
#2025-04-18| 979.51
#2025-04-21| 990.65
#2025-04-22| 998.28
#2025-04-23|1005.74
#2025-04-24|1015.75
#2025-04-25|1008.20
#2025-04-28|1007.33
#2025-04-29|1010.91
#2025-04-30| 978.92
#2025-05-01| 981.41
#2025-05-02| 992.98
#2025-05-05| 996.95
#2025-05-06|1000.85
#2025-05-07|1008.47
#2025-05-08| 993.39
#2025-05-09|1003.77
#2025-05-12|1020.44
#2025-05-13|1037.47
#2025-05-14|1034.12
#2025-05-15|1029.20
#2025-05-16|1012.56
#2025-05-19|1020.71
#2025-05-20|1035.04
#2025-05-21|1041.47
#2025-05-22|1031.69
#2025-05-23|1049.19
#2025-05-26|1052.23
#2025-05-27|1050.74
#2025-05-28|1038.74
#2025-05-29|1046.52
#2025-05-30|1041.83
#2025-06-02|1040.26
#2025-06-03|1027.00
#2025-06-04|1042.65
#2025-06-05|1062.00
#2025-06-06|1038.45
#2025-06-09|1042.65
#2025-06-10|1035.91
#2025-06-11|1030.57
#2025-06-12|1037.08
#2025-06-13|1041.95
#2025-06-16|1045.44
#2025-06-17|1024.36
#2025-06-18|1017.01
#2025-06-19| 994.32
#2025-06-20| 998.89
#2025-06-23|1237.22
#2025-06-24|1244.65
#2025-06-25|1227.93
#2025-06-26|1294.67
#2025-06-27|1261.86
#2025-06-30|1259.38
#2025-07-01|1276.02
#2025-07-02|1302.43
#2025-07-03|1298.53
#2025-07-04|1290.01
#2025-07-07|1282.53
#2025-07-08|1283.52
#2025-07-09|1269.18
#2025-07-10|1304.61
#2025-07-11|1310.19
#2025-07-14|1301.48
#2025-07-15|1285.14
#2025-07-16|1281.98
#2025-07-17|1279.13
#2025-07-18|1297.68
#2025-07-21|1344.79
#2025-07-22|1373.34
#2025-07-23|1386.23
#2025-07-24|1375.21
#2025-07-25|1350.35
#2025-07-28|1335.86
#2025-07-29|1312.05
#2025-07-30|1306.49
#2025-07-31|1262.96
#2025-08-01|1263.56
#2025-08-04|1278.96
#2025-08-05|1294.68
#2025-08-06|1299.96
#2025-08-07|1304.74
#2025-08-08|1326.46
#2025-08-11|1325.65
#2025-08-12|1343.20
#2025-08-13|1352.36
#2025-08-14|1323.46
#2025-08-15|1337.10
#2025-08-18|1309.54
#2025-08-19|1314.82
#2025-08-20|1309.81
#2025-08-21|1322.25
#2025-08-22|1344.08
#2025-08-25|1341.77
#2025-08-26|1340.92
#2025-08-27|1336.71
#2025-08-28|1353.69
#2025-08-29|1358.13
#2025-09-01|1363.49
#2025-09-02|1345.42
#2025-09-03|1372.53
#2025-09-04|1356.58
#2025-09-05|1383.76
#2025-09-08|1396.93
#2025-09-09|1425.33
#2025-09-10|1431.67
#2025-09-11|1436.30
#2025-09-12|1447.95
#2025-09-15|1463.07
#2025-09-16|1475.69
#2025-09-17|1458.66
#2025-09-18|1439.56
#2025-09-19|1456.28
#2025-09-22|1485.73
#2025-09-23|1497.40
#2025-09-24|1524.60
#2025-09-25|1520.76
#2025-09-26|1533.27
#2025-09-29|1563.05
#2025-09-30|1572.47
#2025-10-01|1579.29
#2025-10-02|1560.27
#2025-10-03|1593.67
#2025-10-06|1616.21
#2025-10-07|1603.80
#2025-10-08|1634.67
#2025-10-09|1620.31
#2025-10-10|1580.40
#2025-10-13|1641.07
#2025-10-14|1624.53
#2025-10-15|1644.11
#2025-10-16|1664.35
#2025-10-17|1607.10
#2025-10-20|1631.01
#2025-10-21|1576.21
#2025-10-22|1568.44
#2025-10-23|1597.55
#2025-10-24|1604.46
#2025-10-27|1583.54
#2025-10-28|1606.98
#2025-10-29|1654.62
#2025-10-30|1629.53
#2025-10-31|1625.77
#2025-11-03|1592.19
#2025-11-04|1546.71
#2025-11-05|1560.60
#2025-11-06|1585.12
#2025-11-07|1575.63
#2025-11-10|1612.35
#2025-11-11|1641.79
#2025-11-12|1671.20
#2025-11-13|1686.44
#2025-11-14|1655.86
#2025-11-17|1648.37
#2025-11-18|1608.70
#2025-11-19|1624.30
#2025-11-20|1623.72
#2025-11-21|1581.84
#2025-11-24|1614.74
#2025-11-25|1642.35
#2025-11-26|1680.94
#2025-11-27|1666.65
#2025-11-28|1691.52
#2025-12-01|1715.26
#2025-12-02|1685.85
#2025-12-03|1742.15
#2025-12-04|1743.49
#2025-12-05|1752.26
#2025-12-08|1723.70
#2025-12-09|1725.06
#2025-12-10|1734.89
#2025-12-11|1773.57
#2025-12-12|1747.99
#2025-12-15|1766.28
#2025-12-16|1768.11
#2025-12-17|1786.23
#2025-12-18|1806.92
#2025-12-19|1818.08
#2025-12-22|1857.58
#2025-12-23|1878.22
#2025-12-24|1883.22
#2025-12-25|1883.22
#2025-12-26|1883.13
#2025-12-29|1861.23
#2025-12-30|1897.99
#2025-12-31|1889.01
#2026-01-01|1889.01
#2026-01-02|1884.97
#2026-01-05|1941.55
#2026-01-06|1997.90
#2026-01-07|1959.48
#2026-01-08|1937.68
#2026-01-09|1967.02
#2026-01-12|2036.04
#2026-01-13|2044.46
#2026-01-14|2083.38
#2026-01-15|2099.12
#2026-01-16|2057.59
#2026-01-19|2078.11
#2026-01-20|2100.63
#2026-01-21|2167.54
#2026-01-22|2126.29
#2026-01-23|2177.98
#2026-01-26|2262.47
#2026-01-27|2242.31
#2026-01-28|2281.18
#2026-01-29|2286.08
#2026-01-30|2184.77
#2026-02-02|2171.74
#2026-02-03|2283.58
#2026-02-04|2253.09
#2026-02-05|2147.24
#2026-02-06|2187.16
#2026-02-09|2272.72
#2026-02-10|2270.07
#2026-02-11|2326.29
#2026-02-12|2296.61
#2026-02-13|2279.31
#2026-02-16|2277.25
#2026-02-17|2219.55
#2026-02-18|2329.77
#2026-02-19|2267.47
#2026-02-20|2304.71
#2026-02-23|2357.79
#2026-02-24|2384.19
#2026-02-25|2475.45
#2026-02-26|2404.32
#2026-02-27|2428.48
#2026-03-02|2398.71
#2026-03-03|2271.28
#2026-03-04|2308.25
#2026-03-05|2198.07
#2026-03-06|2154.86
#2026-03-09|2142.36
#2026-03-10|2238.42
#2026-03-11|2193.85
#2026-03-12|2182.13
#2026-03-13|2086.11
#2026-03-16|2099.34
#2026-03-17|2123.30
#2026-03-18|2081.88
#2026-03-19|1989.87
#2026-03-20|1956.63
#2026-03-23|2005.90
#2026-03-24|2035.45
#2026-03-25|2092.68
#2026-03-26|2035.32
#2026-03-27|2047.45
#2026-03-30|2083.63
#2026-03-31|2144.49
#2026-04-01|2235.87
#2026-04-02|2210.81
#2026-04-03|2210.81
#2026-04-06|2210.76