Table Data - Nasdaq United Kingdom Basic Resources Large Mid Cap Index
| Title | Nasdaq United Kingdom Basic Resources Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB5510LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB5510LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 621.90 |
| 2005-04-01 | 626.12 |
| 2005-04-04 | 617.96 |
| 2005-04-05 | 613.74 |
| 2005-04-06 | 616.79 |
| 2005-04-07 | 625.49 |
| 2005-04-08 | 629.57 |
| 2005-04-11 | 628.25 |
| 2005-04-12 | 624.44 |
| 2005-04-13 | 614.28 |
| 2005-04-14 | 596.45 |
| 2005-04-15 | 588.85 |
| 2005-04-18 | 585.98 |
| 2005-04-19 | 597.93 |
| 2005-04-20 | 598.59 |
| 2005-04-21 | 594.51 |
| 2005-04-22 | 601.66 |
| 2005-04-25 | 602.58 |
| 2005-04-26 | 590.89 |
| 2005-04-27 | 576.62 |
| 2005-04-28 | 561.34 |
| 2005-04-29 | 573.27 |
| 2005-05-02 | 568.21 |
| 2005-05-03 | 576.71 |
| 2005-05-04 | 580.43 |
| 2005-05-05 | 593.83 |
| 2005-05-06 | 595.68 |
| 2005-05-09 | 594.14 |
| 2005-05-10 | 585.20 |
| 2005-05-11 | 575.79 |
| 2005-05-12 | 569.94 |
| 2005-05-13 | 554.24 |
| 2005-05-16 | 554.94 |
| 2005-05-17 | 557.05 |
| 2005-05-18 | 570.56 |
| 2005-05-19 | 569.23 |
| 2005-05-20 | 562.68 |
| 2005-05-23 | 567.83 |
| 2005-05-24 | 577.25 |
| 2005-05-25 | 568.52 |
| 2005-05-26 | 579.20 |
| 2005-05-27 | 580.23 |
| 2005-05-30 | . |
| 2005-05-31 | 581.06 |
| 2005-06-01 | 588.37 |
| 2005-06-02 | 592.82 |
| 2005-06-03 | 594.51 |
| 2005-06-06 | 593.71 |
| 2005-06-07 | 593.54 |
| 2005-06-08 | 592.83 |
| 2005-06-09 | 583.30 |
| 2005-06-10 | 586.29 |
| 2005-06-13 | 586.31 |
| 2005-06-14 | 586.62 |
| 2005-06-15 | 594.78 |
| 2005-06-16 | 616.12 |
| 2005-06-17 | 621.91 |
| 2005-06-20 | 622.66 |
| 2005-06-21 | 615.82 |
| 2005-06-22 | 609.64 |
| 2005-06-23 | 605.34 |
| 2005-06-24 | 595.69 |
| 2005-06-27 | 599.58 |
| 2005-06-28 | 605.34 |
| 2005-06-29 | 601.24 |
| 2005-06-30 | 598.48 |
| 2005-07-01 | 597.83 |
| 2005-07-04 | . |
| 2005-07-05 | 600.44 |
| 2005-07-06 | 612.99 |
| 2005-07-07 | 598.59 |
| 2005-07-08 | 604.72 |
| 2005-07-11 | 613.77 |
| 2005-07-12 | 618.72 |
| 2005-07-13 | 615.41 |
| 2005-07-14 | 619.36 |
| 2005-07-15 | 607.23 |
| 2005-07-18 | 603.14 |
| 2005-07-19 | 596.88 |
| 2005-07-20 | 614.93 |
| 2005-07-21 | 630.71 |
| 2005-07-22 | 638.75 |
| 2005-07-25 | 640.13 |
| 2005-07-26 | 634.58 |
| 2005-07-27 | 635.91 |
| 2005-07-28 | 644.62 |
| 2005-07-29 | 656.35 |
| 2005-08-01 | 650.11 |
| 2005-08-02 | 663.10 |
| 2005-08-03 | 686.91 |
| 2005-08-04 | 682.13 |
| 2005-08-05 | 683.65 |
| 2005-08-08 | 698.61 |
| 2005-08-09 | 704.32 |
| 2005-08-10 | 704.67 |
| 2005-08-11 | 712.61 |
| 2005-08-12 | 719.14 |
| 2005-08-15 | 721.34 |
| 2005-08-16 | 705.95 |
| 2005-08-17 | 687.99 |
| 2005-08-18 | 676.88 |
| 2005-08-19 | 683.01 |
| 2005-08-22 | 704.61 |
| 2005-08-23 | 698.79 |
| 2005-08-24 | 676.30 |
| 2005-08-25 | 680.71 |
| 2005-08-26 | 678.14 |
| 2005-08-29 | 675.95 |
| 2005-08-30 | 671.78 |
| 2005-08-31 | 684.01 |
| 2005-09-01 | 707.97 |
| 2005-09-02 | 713.53 |
| 2005-09-05 | . |
| 2005-09-06 | 706.46 |
| 2005-09-07 | 705.10 |
| 2005-09-08 | 698.12 |
| 2005-09-09 | 703.70 |
| 2005-09-12 | 704.16 |
| 2005-09-13 | 700.78 |
| 2005-09-14 | 708.15 |
| 2005-09-15 | 717.12 |
| 2005-09-16 | 744.71 |
| 2005-09-19 | 747.48 |
| 2005-09-20 | 747.59 |
| 2005-09-21 | 750.35 |
| 2005-09-22 | 740.37 |
| 2005-09-23 | 739.60 |
| 2005-09-26 | 763.68 |
| 2005-09-27 | 754.62 |
| 2005-09-28 | 777.87 |
| 2005-09-29 | 770.83 |
| 2005-09-30 | 777.64 |
| 2005-10-03 | 761.29 |
| 2005-10-04 | 762.70 |
| 2005-10-05 | 731.79 |
| 2005-10-06 | 749.83 |
| 2005-10-07 | 728.13 |
| 2005-10-10 | 736.17 |
| 2005-10-11 | 737.07 |
| 2005-10-12 | 737.05 |
| 2005-10-13 | 703.28 |
| 2005-10-14 | 709.03 |
| 2005-10-17 | 714.91 |
| 2005-10-18 | 714.71 |
| 2005-10-19 | 692.26 |
| 2005-10-20 | 696.62 |
| 2005-10-21 | 685.39 |
| 2005-10-24 | 706.72 |
| 2005-10-25 | 710.26 |
| 2005-10-26 | 727.77 |
| 2005-10-27 | 719.99 |
| 2005-10-28 | 714.06 |
| 2005-10-31 | 725.08 |
| 2005-11-01 | 729.74 |
| 2005-11-02 | 733.18 |
| 2005-11-03 | 753.20 |
| 2005-11-04 | 727.65 |
| 2005-11-07 | 730.96 |
| 2005-11-08 | 737.64 |
| 2005-11-09 | 735.18 |
| 2005-11-10 | 735.82 |
| 2005-11-11 | 749.40 |
| 2005-11-14 | 747.23 |
| 2005-11-15 | 753.11 |
| 2005-11-16 | 735.57 |
| 2005-11-17 | 756.87 |
| 2005-11-18 | 763.91 |
| 2005-11-21 | 769.06 |
| 2005-11-22 | 756.45 |
| 2005-11-23 | 767.52 |
| 2005-11-24 | . |
| 2005-11-25 | 772.42 |
| 2005-11-28 | 762.34 |
| 2005-11-29 | 768.56 |
| 2005-11-30 | 758.51 |
| 2005-12-01 | 772.20 |
| 2005-12-02 | 795.89 |
| 2005-12-05 | 785.97 |
| 2005-12-06 | 793.31 |
| 2005-12-07 | 789.99 |
| 2005-12-08 | 796.72 |
| 2005-12-09 | 806.29 |
| 2005-12-12 | 814.41 |
| 2005-12-13 | 808.36 |
| 2005-12-14 | 809.88 |
| 2005-12-15 | 794.95 |
| 2005-12-16 | 804.86 |
| 2005-12-19 | 809.13 |
| 2005-12-20 | 817.93 |
| 2005-12-21 | 823.69 |
| 2005-12-22 | 818.20 |
| 2005-12-23 | 822.28 |
| 2005-12-26 | . |
| 2005-12-27 | 822.04 |
| 2005-12-28 | 824.78 |
| 2005-12-29 | 830.60 |
| 2005-12-30 | 828.28 |
| 2006-01-02 | . |
| 2006-01-03 | 857.84 |
| 2006-01-04 | 876.66 |
| 2006-01-05 | 855.69 |
| 2006-01-06 | 877.70 |
| 2006-01-09 | 877.00 |
| 2006-01-10 | 854.37 |
| 2006-01-11 | 868.80 |
| 2006-01-12 | 876.63 |
| 2006-01-13 | 877.52 |
| 2006-01-16 | . |
| 2006-01-17 | 888.97 |
| 2006-01-18 | 883.96 |
| 2006-01-19 | 911.14 |
| 2006-01-20 | 908.64 |
| 2006-01-23 | 915.79 |
| 2006-01-24 | 907.46 |
| 2006-01-25 | 949.79 |
| 2006-01-26 | 949.40 |
| 2006-01-27 | 954.76 |
| 2006-01-30 | 952.84 |
| 2006-01-31 | 940.50 |
| 2006-02-01 | 957.64 |
| 2006-02-02 | 939.44 |
| 2006-02-03 | 925.76 |
| 2006-02-06 | 926.04 |
| 2006-02-07 | 907.24 |
| 2006-02-08 | 879.25 |
| 2006-02-09 | 903.24 |
| 2006-02-10 | 876.00 |
| 2006-02-13 | 871.05 |
| 2006-02-14 | 871.01 |
| 2006-02-15 | 882.10 |
| 2006-02-16 | 880.42 |
| 2006-02-17 | 915.68 |
| 2006-02-20 | . |
| 2006-02-21 | 927.90 |
| 2006-02-22 | 929.32 |
| 2006-02-23 | 922.49 |
| 2006-02-24 | 906.03 |
| 2006-02-27 | 901.04 |
| 2006-02-28 | 887.21 |
| 2006-03-01 | 902.40 |
| 2006-03-02 | 898.38 |
| 2006-03-03 | 896.96 |
| 2006-03-06 | 893.75 |
| 2006-03-07 | 859.31 |
| 2006-03-08 | 841.50 |
| 2006-03-09 | 846.40 |
| 2006-03-10 | 853.23 |
| 2006-03-13 | 855.89 |
| 2006-03-14 | 867.41 |
| 2006-03-15 | 897.38 |
| 2006-03-16 | 906.30 |
| 2006-03-17 | 895.68 |
| 2006-03-20 | 903.29 |
| 2006-03-21 | 888.37 |
| 2006-03-22 | 891.46 |
| 2006-03-23 | 903.39 |
| 2006-03-24 | 932.86 |
| 2006-03-27 | 929.07 |
| 2006-03-28 | 926.02 |
| 2006-03-29 | 922.97 |
| 2006-03-30 | 974.26 |
| 2006-03-31 | 952.13 |
| 2006-04-03 | 996.92 |
| 2006-04-04 | 1013.27 |
| 2006-04-05 | 1035.36 |
| 2006-04-06 | 1042.57 |
| 2006-04-07 | 1008.12 |
| 2006-04-10 | 1030.78 |
| 2006-04-11 | 1041.11 |
| 2006-04-12 | 1026.10 |
| 2006-04-13 | 1018.94 |
| 2006-04-14 | . |
| 2006-04-17 | 1031.27 |
| 2006-04-18 | 1072.78 |
| 2006-04-19 | 1088.91 |
| 2006-04-20 | 1045.74 |
| 2006-04-21 | 1082.41 |
| 2006-04-24 | 1078.48 |
| 2006-04-25 | 1075.19 |
| 2006-04-26 | 1074.42 |
| 2006-04-27 | 1050.25 |
| 2006-04-28 | 1052.92 |
| 2006-05-01 | 1061.15 |
| 2006-05-02 | 1107.03 |
| 2006-05-03 | 1084.82 |
| 2006-05-04 | 1120.96 |
| 2006-05-05 | 1158.34 |
| 2006-05-08 | 1152.58 |
| 2006-05-09 | 1174.17 |
| 2006-05-10 | 1182.09 |
| 2006-05-11 | 1204.33 |
| 2006-05-12 | 1162.12 |
| 2006-05-15 | 1088.26 |
| 2006-05-16 | 1063.60 |
| 2006-05-17 | 1011.39 |
| 2006-05-18 | 1011.65 |
| 2006-05-19 | 977.24 |
| 2006-05-22 | 927.98 |
| 2006-05-23 | 1009.18 |
| 2006-05-24 | 976.35 |
| 2006-05-25 | 1008.74 |
| 2006-05-26 | 1041.55 |
| 2006-05-29 | . |
| 2006-05-30 | 1028.91 |
| 2006-05-31 | 1038.52 |
| 2006-06-01 | 1007.58 |
| 2006-06-02 | 1018.32 |
| 2006-06-05 | 1017.06 |
| 2006-06-06 | 961.46 |
| 2006-06-07 | 959.75 |
| 2006-06-08 | 887.95 |
| 2006-06-09 | 922.90 |
| 2006-06-12 | 918.05 |
| 2006-06-13 | 877.73 |
| 2006-06-14 | 886.36 |
| 2006-06-15 | 950.68 |
| 2006-06-16 | 940.28 |
| 2006-06-19 | 932.41 |
| 2006-06-20 | 963.19 |
| 2006-06-21 | 976.14 |
| 2006-06-22 | 966.38 |
| 2006-06-23 | 959.98 |
| 2006-06-26 | 965.96 |
| 2006-06-27 | 952.71 |
| 2006-06-28 | 941.95 |
| 2006-06-29 | 981.92 |
| 2006-06-30 | 1019.20 |
| 2006-07-03 | 1030.58 |
| 2006-07-04 | . |
| 2006-07-05 | 992.21 |
| 2006-07-06 | 1006.46 |
| 2006-07-07 | 1028.15 |
| 2006-07-10 | 1015.86 |
| 2006-07-11 | 1022.19 |
| 2006-07-12 | 1037.98 |
| 2006-07-13 | 1009.51 |
| 2006-07-14 | 980.11 |
| 2006-07-17 | 954.68 |
| 2006-07-18 | 946.49 |
| 2006-07-19 | 996.52 |
| 2006-07-20 | 995.22 |
| 2006-07-21 | 965.05 |
| 2006-07-24 | 973.14 |
| 2006-07-25 | 982.02 |
| 2006-07-26 | 986.44 |
| 2006-07-27 | 1024.00 |
| 2006-07-28 | 1036.36 |
| 2006-07-31 | 1025.34 |
| 2006-08-01 | 1012.97 |
| 2006-08-02 | 1042.61 |
| 2006-08-03 | 1028.56 |
| 2006-08-04 | 1064.28 |
| 2006-08-07 | 1042.95 |
| 2006-08-08 | 1037.99 |
| 2006-08-09 | 1036.04 |
| 2006-08-10 | 1024.13 |
| 2006-08-11 | 1025.84 |
| 2006-08-14 | 1032.42 |
| 2006-08-15 | 1028.16 |
| 2006-08-16 | 1063.16 |
| 2006-08-17 | 1066.58 |
| 2006-08-18 | 1042.59 |
| 2006-08-21 | 1072.69 |
| 2006-08-22 | 1069.53 |
| 2006-08-23 | 1049.64 |
| 2006-08-24 | 1026.18 |
| 2006-08-25 | 1033.47 |
| 2006-08-28 | 1039.50 |
| 2006-08-29 | 1028.67 |
| 2006-08-30 | 1050.74 |
| 2006-08-31 | 1036.51 |
| 2006-09-01 | 1053.02 |
| 2006-09-04 | . |
| 2006-09-05 | 1088.04 |
| 2006-09-06 | 1054.87 |
| 2006-09-07 | 1020.93 |
| 2006-09-08 | 1007.16 |
| 2006-09-11 | 962.73 |
| 2006-09-12 | 967.91 |
| 2006-09-13 | 962.50 |
| 2006-09-14 | 975.70 |
| 2006-09-15 | 941.61 |
| 2006-09-18 | 961.83 |
| 2006-09-19 | 945.76 |
| 2006-09-20 | 948.33 |
| 2006-09-21 | 965.02 |
| 2006-09-22 | 941.38 |
| 2006-09-25 | 908.84 |
| 2006-09-26 | 941.77 |
| 2006-09-27 | 966.91 |
| 2006-09-28 | 975.13 |
| 2006-09-29 | 963.46 |
| 2006-10-02 | 988.30 |
| 2006-10-03 | 968.10 |
| 2006-10-04 | 933.86 |
| 2006-10-05 | 960.77 |
| 2006-10-06 | 953.90 |
| 2006-10-09 | 986.60 |
| 2006-10-10 | 994.44 |
| 2006-10-11 | 992.04 |
| 2006-10-12 | 1018.45 |
| 2006-10-13 | 1039.84 |
| 2006-10-16 | 1052.22 |
| 2006-10-17 | 1029.60 |
| 2006-10-18 | 1046.45 |
| 2006-10-19 | 1067.89 |
| 2006-10-20 | 1073.15 |
| 2006-10-23 | 1070.02 |
| 2006-10-24 | 1064.85 |
| 2006-10-25 | 1083.03 |
| 2006-10-26 | 1077.01 |
| 2006-10-27 | 1092.68 |
| 2006-10-30 | 1077.94 |
| 2006-10-31 | 1089.84 |
| 2006-11-01 | 1118.19 |
| 2006-11-02 | 1110.47 |
| 2006-11-03 | 1103.77 |
| 2006-11-06 | 1134.87 |
| 2006-11-07 | 1148.87 |
| 2006-11-08 | 1131.03 |
| 2006-11-09 | 1123.12 |
| 2006-11-10 | 1111.61 |
| 2006-11-13 | 1065.02 |
| 2006-11-14 | 1066.44 |
| 2006-11-15 | 1069.07 |
| 2006-11-16 | 1074.21 |
| 2006-11-17 | 1035.65 |
| 2006-11-20 | 1056.84 |
| 2006-11-21 | 1057.21 |
| 2006-11-22 | 1065.14 |
| 2006-11-23 | . |
| 2006-11-24 | 1075.07 |
| 2006-11-27 | 1064.86 |
| 2006-11-28 | 1056.78 |
| 2006-11-29 | 1071.98 |
| 2006-11-30 | 1089.15 |
| 2006-12-01 | 1097.35 |
| 2006-12-04 | 1112.19 |
| 2006-12-05 | 1133.53 |
| 2006-12-06 | 1134.35 |
| 2006-12-07 | 1122.23 |
| 2006-12-08 | 1099.41 |
| 2006-12-11 | 1095.06 |
| 2006-12-12 | 1097.07 |
| 2006-12-13 | 1106.24 |
| 2006-12-14 | 1132.16 |
| 2006-12-15 | 1125.15 |
| 2006-12-18 | 1109.13 |
| 2006-12-19 | 1109.21 |
| 2006-12-20 | 1101.90 |
| 2006-12-21 | 1083.15 |
| 2006-12-22 | 1078.88 |
| 2006-12-25 | . |
| 2006-12-26 | 1077.12 |
| 2006-12-27 | 1095.75 |
| 2006-12-28 | 1107.10 |
| 2006-12-29 | 1105.25 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1079.27 |
| 2007-01-04 | 1037.59 |
| 2007-01-05 | 1006.48 |
| 2007-01-08 | 1023.75 |
| 2007-01-09 | 1027.26 |
| 2007-01-10 | 1026.15 |
| 2007-01-11 | 1069.65 |
| 2007-01-12 | 1069.14 |
| 2007-01-15 | . |
| 2007-01-16 | 1039.17 |
| 2007-01-17 | 1033.84 |
| 2007-01-18 | 1043.03 |
| 2007-01-19 | 1051.47 |
| 2007-01-22 | 1054.47 |
| 2007-01-23 | 1084.05 |
| 2007-01-24 | 1106.91 |
| 2007-01-25 | 1102.61 |
| 2007-01-26 | 1070.16 |
| 2007-01-29 | 1067.11 |
| 2007-01-30 | 1083.39 |
| 2007-01-31 | 1077.72 |
| 2007-02-01 | 1108.18 |
| 2007-02-02 | 1094.68 |
| 2007-02-05 | 1092.79 |
| 2007-02-06 | 1099.04 |
| 2007-02-07 | 1130.67 |
| 2007-02-08 | 1109.10 |
| 2007-02-09 | 1113.89 |
| 2007-02-12 | 1108.96 |
| 2007-02-13 | 1130.91 |
| 2007-02-14 | 1170.30 |
| 2007-02-15 | 1170.16 |
| 2007-02-16 | 1157.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1171.14 |
| 2007-02-21 | 1151.37 |
| 2007-02-22 | 1178.19 |
| 2007-02-23 | 1203.87 |
| 2007-02-26 | 1215.70 |
| 2007-02-27 | 1150.37 |
| 2007-02-28 | 1113.74 |
| 2007-03-01 | 1094.76 |
| 2007-03-02 | 1091.12 |
| 2007-03-05 | 1063.22 |
| 2007-03-06 | 1084.78 |
| 2007-03-07 | 1093.91 |
| 2007-03-08 | 1109.59 |
| 2007-03-09 | 1103.58 |
| 2007-03-12 | 1111.30 |
| 2007-03-13 | 1097.83 |
| 2007-03-14 | 1056.82 |
| 2007-03-15 | 1116.44 |
| 2007-03-16 | 1118.92 |
| 2007-03-19 | 1144.24 |
| 2007-03-20 | 1161.55 |
| 2007-03-21 | 1175.83 |
| 2007-03-22 | 1197.90 |
| 2007-03-23 | 1203.75 |
| 2007-03-26 | 1196.57 |
| 2007-03-27 | 1200.40 |
| 2007-03-28 | 1186.50 |
| 2007-03-29 | 1208.82 |
| 2007-03-30 | 1215.59 |
| 2007-04-02 | 1221.23 |
| 2007-04-03 | 1257.17 |
| 2007-04-04 | 1256.38 |
| 2007-04-05 | 1262.46 |
| 2007-04-06 | . |
| 2007-04-09 | 1256.09 |
| 2007-04-10 | 1286.45 |
| 2007-04-11 | 1282.37 |
| 2007-04-12 | 1279.10 |
| 2007-04-13 | 1279.19 |
| 2007-04-16 | 1304.00 |
| 2007-04-17 | 1313.59 |
| 2007-04-18 | 1286.14 |
| 2007-04-19 | 1268.25 |
| 2007-04-20 | 1289.88 |
| 2007-04-23 | 1289.13 |
| 2007-04-24 | 1272.02 |
| 2007-04-25 | 1286.42 |
| 2007-04-26 | 1263.44 |
| 2007-04-27 | 1256.34 |
| 2007-04-30 | 1259.48 |
| 2007-05-01 | 1252.87 |
| 2007-05-02 | 1274.26 |
| 2007-05-03 | 1289.16 |
| 2007-05-04 | 1345.32 |
| 2007-05-07 | 1347.92 |
| 2007-05-08 | 1322.84 |
| 2007-05-09 | 1405.18 |
| 2007-05-10 | 1350.50 |
| 2007-05-11 | 1383.66 |
| 2007-05-14 | 1348.48 |
| 2007-05-15 | 1353.44 |
| 2007-05-16 | 1360.91 |
| 2007-05-17 | 1327.79 |
| 2007-05-18 | 1345.37 |
| 2007-05-21 | 1373.42 |
| 2007-05-22 | 1366.90 |
| 2007-05-23 | 1389.47 |
| 2007-05-24 | 1357.76 |
| 2007-05-25 | 1382.03 |
| 2007-05-28 | . |
| 2007-05-29 | 1377.44 |
| 2007-05-30 | 1373.50 |
| 2007-05-31 | 1410.85 |
| 2007-06-01 | 1439.02 |
| 2007-06-04 | 1443.23 |
| 2007-06-05 | 1445.23 |
| 2007-06-06 | 1400.47 |
| 2007-06-07 | 1396.58 |
| 2007-06-08 | 1377.82 |
| 2007-06-11 | 1408.16 |
| 2007-06-12 | 1398.23 |
| 2007-06-13 | 1449.10 |
| 2007-06-14 | 1475.88 |
| 2007-06-15 | 1510.57 |
| 2007-06-18 | 1509.60 |
| 2007-06-19 | 1505.33 |
| 2007-06-20 | 1512.61 |
| 2007-06-21 | 1502.59 |
| 2007-06-22 | 1492.59 |
| 2007-06-25 | 1489.44 |
| 2007-06-26 | 1482.86 |
| 2007-06-27 | 1449.39 |
| 2007-06-28 | 1478.94 |
| 2007-06-29 | 1495.12 |
| 2007-07-02 | 1519.24 |
| 2007-07-03 | 1539.53 |
| 2007-07-04 | . |
| 2007-07-05 | 1552.29 |
| 2007-07-06 | 1587.94 |
| 2007-07-09 | 1614.72 |
| 2007-07-10 | 1567.77 |
| 2007-07-11 | 1595.08 |
| 2007-07-12 | 1615.37 |
| 2007-07-13 | 1598.74 |
| 2007-07-16 | 1584.84 |
| 2007-07-17 | 1574.38 |
| 2007-07-18 | 1543.52 |
| 2007-07-19 | 1596.10 |
| 2007-07-20 | 1590.70 |
| 2007-07-23 | 1622.19 |
| 2007-07-24 | 1580.00 |
| 2007-07-25 | 1531.27 |
| 2007-07-26 | 1455.46 |
| 2007-07-27 | 1403.37 |
| 2007-07-30 | 1429.86 |
| 2007-07-31 | 1500.90 |
| 2007-08-01 | 1437.21 |
| 2007-08-02 | 1422.28 |
| 2007-08-03 | 1404.92 |
| 2007-08-06 | 1362.41 |
| 2007-08-07 | 1379.93 |
| 2007-08-08 | 1416.88 |
| 2007-08-09 | 1358.20 |
| 2007-08-10 | 1272.23 |
| 2007-08-13 | 1356.67 |
| 2007-08-14 | 1319.22 |
| 2007-08-15 | 1295.80 |
| 2007-08-16 | 1190.42 |
| 2007-08-17 | 1234.71 |
| 2007-08-20 | 1273.84 |
| 2007-08-21 | 1280.36 |
| 2007-08-22 | 1357.38 |
| 2007-08-23 | 1357.88 |
| 2007-08-24 | 1382.81 |
| 2007-08-27 | 1386.11 |
| 2007-08-28 | 1356.17 |
| 2007-08-29 | 1366.19 |
| 2007-08-30 | 1396.27 |
| 2007-08-31 | 1431.95 |
| 2007-09-03 | . |
| 2007-09-04 | 1445.28 |
| 2007-09-05 | 1435.99 |
| 2007-09-06 | 1489.68 |
| 2007-09-07 | 1438.68 |
| 2007-09-10 | 1414.06 |
| 2007-09-11 | 1468.71 |
| 2007-09-12 | 1461.49 |
| 2007-09-13 | 1491.63 |
| 2007-09-14 | 1471.75 |
| 2007-09-17 | 1444.43 |
| 2007-09-18 | 1476.86 |
| 2007-09-19 | 1577.36 |
| 2007-09-20 | 1604.60 |
| 2007-09-21 | 1624.97 |
| 2007-09-24 | 1700.55 |
| 2007-09-25 | 1646.87 |
| 2007-09-26 | 1642.33 |
| 2007-09-27 | 1672.44 |
| 2007-09-28 | 1706.99 |
| 2007-10-01 | 1764.41 |
| 2007-10-02 | 1710.29 |
| 2007-10-03 | 1717.16 |
| 2007-10-04 | 1688.26 |
| 2007-10-05 | 1731.52 |
| 2007-10-08 | 1687.09 |
| 2007-10-09 | 1719.77 |
| 2007-10-10 | 1780.78 |
| 2007-10-11 | 1844.65 |
| 2007-10-12 | 1836.05 |
| 2007-10-15 | 1803.35 |
| 2007-10-16 | 1772.96 |
| 2007-10-17 | 1784.07 |
| 2007-10-18 | 1774.89 |
| 2007-10-19 | 1749.39 |
| 2007-10-22 | 1660.15 |
| 2007-10-23 | 1719.96 |
| 2007-10-24 | 1673.72 |
| 2007-10-25 | 1729.68 |
| 2007-10-26 | 1791.84 |
| 2007-10-29 | 1831.43 |
| 2007-10-30 | 1791.36 |
| 2007-10-31 | 1819.41 |
| 2007-11-01 | 1771.43 |
| 2007-11-02 | 1751.15 |
| 2007-11-05 | 1692.86 |
| 2007-11-06 | 1757.40 |
| 2007-11-07 | 1763.31 |
| 2007-11-08 | 1928.85 |
| 2007-11-09 | 1915.26 |
| 2007-11-12 | 1844.13 |
| 2007-11-13 | 1806.28 |
| 2007-11-14 | 1847.66 |
| 2007-11-15 | 1798.14 |
| 2007-11-16 | 1777.48 |
| 2007-11-19 | 1672.02 |
| 2007-11-20 | 1724.58 |
| 2007-11-21 | 1638.14 |
| 2007-11-22 | . |
| 2007-11-23 | 1730.93 |
| 2007-11-26 | 1720.79 |
| 2007-11-27 | 1690.76 |
| 2007-11-28 | 1765.44 |
| 2007-11-29 | 1838.04 |
| 2007-11-30 | 1853.93 |
| 2007-12-03 | 1816.68 |
| 2007-12-04 | 1800.29 |
| 2007-12-05 | 1850.90 |
| 2007-12-06 | 1814.02 |
| 2007-12-07 | 1894.40 |
| 2007-12-10 | 1914.30 |
| 2007-12-11 | 1894.79 |
| 2007-12-12 | 1891.83 |
| 2007-12-13 | 1786.35 |
| 2007-12-14 | 1736.52 |
| 2007-12-17 | 1667.75 |
| 2007-12-18 | 1684.04 |
| 2007-12-19 | 1669.87 |
| 2007-12-20 | 1655.13 |
| 2007-12-21 | 1711.44 |
| 2007-12-24 | 1734.57 |
| 2007-12-25 | . |
| 2007-12-26 | 1740.32 |
| 2007-12-27 | 1743.95 |
| 2007-12-28 | 1744.84 |
| 2007-12-31 | 1727.23 |
| 2008-01-01 | . |
| 2008-01-02 | 1696.89 |
| 2008-01-03 | 1740.62 |
| 2008-01-04 | 1695.57 |
| 2008-01-07 | 1629.51 |
| 2008-01-08 | 1664.37 |
| 2008-01-09 | 1613.69 |
| 2008-01-10 | 1612.00 |
| 2008-01-11 | 1645.68 |
| 2008-01-14 | 1677.20 |
| 2008-01-15 | 1628.45 |
| 2008-01-16 | 1528.72 |
| 2008-01-17 | 1476.66 |
| 2008-01-18 | 1512.09 |
| 2008-01-21 | . |
| 2008-01-22 | 1432.46 |
| 2008-01-23 | 1411.88 |
| 2008-01-24 | 1524.96 |
| 2008-01-25 | 1559.61 |
| 2008-01-28 | 1526.10 |
| 2008-01-29 | 1588.63 |
| 2008-01-30 | 1609.89 |
| 2008-01-31 | 1650.16 |
| 2008-02-01 | 1779.45 |
| 2008-02-04 | 1780.19 |
| 2008-02-05 | 1721.31 |
| 2008-02-06 | 1701.24 |
| 2008-02-07 | 1649.93 |
| 2008-02-08 | 1694.36 |
| 2008-02-11 | 1670.53 |
| 2008-02-12 | 1752.37 |
| 2008-02-13 | 1740.48 |
| 2008-02-14 | 1775.93 |
| 2008-02-15 | 1748.80 |
| 2008-02-18 | . |
| 2008-02-19 | 1830.58 |
| 2008-02-20 | 1803.01 |
| 2008-02-21 | 1861.72 |
| 2008-02-22 | 1835.44 |
| 2008-02-25 | 1846.94 |
| 2008-02-26 | 1866.74 |
| 2008-02-27 | 1907.12 |
| 2008-02-28 | 1882.12 |
| 2008-02-29 | 1859.78 |
| 2008-03-03 | 1854.35 |
| 2008-03-04 | 1860.75 |
| 2008-03-05 | 1908.93 |
| 2008-03-06 | 1933.89 |
| 2008-03-07 | 1866.42 |
| 2008-03-10 | 1772.95 |
| 2008-03-11 | 1747.25 |
| 2008-03-12 | 1830.56 |
| 2008-03-13 | 1826.51 |
| 2008-03-14 | 1855.38 |
| 2008-03-17 | 1696.46 |
| 2008-03-18 | 1767.42 |
| 2008-03-19 | 1668.32 |
| 2008-03-20 | 1564.22 |
| 2008-03-21 | . |
| 2008-03-24 | 1566.58 |
| 2008-03-25 | 1660.79 |
| 2008-03-26 | 1672.83 |
| 2008-03-27 | 1705.14 |
| 2008-03-28 | 1687.32 |
| 2008-03-31 | 1703.90 |
| 2008-04-01 | 1683.00 |
| 2008-04-02 | 1727.85 |
| 2008-04-03 | 1765.12 |
| 2008-04-04 | 1826.03 |
| 2008-04-07 | 1888.04 |
| 2008-04-08 | 1900.89 |
| 2008-04-09 | 1939.01 |
| 2008-04-10 | 1916.89 |
| 2008-04-11 | 1896.53 |
| 2008-04-14 | 1866.84 |
| 2008-04-15 | 1890.47 |
| 2008-04-16 | 1999.85 |
| 2008-04-17 | 1970.78 |
| 2008-04-18 | 1959.06 |
| 2008-04-21 | 1984.21 |
| 2008-04-22 | 2035.96 |
| 2008-04-23 | 2057.00 |
| 2008-04-24 | 1974.14 |
| 2008-04-25 | 1995.84 |
| 2008-04-28 | 2010.23 |
| 2008-04-29 | 1925.00 |
| 2008-04-30 | 1914.19 |
| 2008-05-01 | 1910.36 |
| 2008-05-02 | 1987.51 |
| 2008-05-05 | 1981.62 |
| 2008-05-06 | 2054.83 |
| 2008-05-07 | 2015.46 |
| 2008-05-08 | 2067.77 |
| 2008-05-09 | 2017.28 |
| 2008-05-12 | 2036.04 |
| 2008-05-13 | 2052.40 |
| 2008-05-14 | 2110.17 |
| 2008-05-15 | 2156.04 |
| 2008-05-16 | 2163.35 |
| 2008-05-19 | 2209.22 |
| 2008-05-20 | 2081.21 |
| 2008-05-21 | 2098.93 |
| 2008-05-22 | 2138.93 |
| 2008-05-23 | 2036.33 |
| 2008-05-26 | . |
| 2008-05-27 | 2003.49 |
| 2008-05-28 | 2009.99 |
| 2008-05-29 | 2009.12 |
| 2008-05-30 | 1975.74 |
| 2008-06-02 | 1990.01 |
| 2008-06-03 | 1987.06 |
| 2008-06-04 | 1937.06 |
| 2008-06-05 | 1915.28 |
| 2008-06-06 | 1936.22 |
| 2008-06-09 | 1944.39 |
| 2008-06-10 | 1883.01 |
| 2008-06-11 | 1844.42 |
| 2008-06-12 | 1885.41 |
| 2008-06-13 | 1888.62 |
| 2008-06-16 | 1923.94 |
| 2008-06-17 | 1975.97 |
| 2008-06-18 | 1971.54 |
| 2008-06-19 | 2001.34 |
| 2008-06-20 | 1967.05 |
| 2008-06-23 | 1962.02 |
| 2008-06-24 | 1965.03 |
| 2008-06-25 | 1901.45 |
| 2008-06-26 | 1885.86 |
| 2008-06-27 | 1938.95 |
| 2008-06-30 | 1987.13 |
| 2008-07-01 | 1904.76 |
| 2008-07-02 | 1820.38 |
| 2008-07-03 | 1812.31 |
| 2008-07-04 | . |
| 2008-07-07 | 1812.89 |
| 2008-07-08 | 1720.99 |
| 2008-07-09 | 1780.17 |
| 2008-07-10 | 1779.29 |
| 2008-07-11 | 1757.33 |
| 2008-07-14 | 1806.62 |
| 2008-07-15 | 1735.66 |
| 2008-07-16 | 1665.91 |
| 2008-07-17 | 1700.30 |
| 2008-07-18 | 1667.49 |
| 2008-07-21 | 1709.60 |
| 2008-07-22 | 1677.08 |
| 2008-07-23 | 1669.37 |
| 2008-07-24 | 1586.98 |
| 2008-07-25 | 1601.31 |
| 2008-07-28 | 1658.75 |
| 2008-07-29 | 1670.19 |
| 2008-07-30 | 1733.28 |
| 2008-07-31 | 1742.42 |
| 2008-08-01 | 1645.91 |
| 2008-08-04 | 1554.98 |
| 2008-08-05 | 1541.48 |
| 2008-08-06 | 1579.05 |
| 2008-08-07 | 1567.06 |
| 2008-08-08 | 1496.32 |
| 2008-08-11 | 1475.28 |
| 2008-08-12 | 1445.48 |
| 2008-08-13 | 1460.67 |
| 2008-08-14 | 1523.63 |
| 2008-08-15 | 1446.27 |
| 2008-08-18 | 1460.31 |
| 2008-08-19 | 1443.07 |
| 2008-08-20 | 1518.92 |
| 2008-08-21 | 1586.27 |
| 2008-08-22 | 1579.10 |
| 2008-08-25 | 1574.46 |
| 2008-08-26 | 1539.98 |
| 2008-08-27 | 1567.94 |
| 2008-08-28 | 1566.99 |
| 2008-08-29 | 1564.05 |
| 2008-09-01 | . |
| 2008-09-02 | 1408.62 |
| 2008-09-03 | 1348.60 |
| 2008-09-04 | 1301.51 |
| 2008-09-05 | 1243.46 |
| 2008-09-08 | 1288.45 |
| 2008-09-09 | 1213.95 |
| 2008-09-10 | 1174.60 |
| 2008-09-11 | 1189.38 |
| 2008-09-12 | 1303.90 |
| 2008-09-15 | 1237.41 |
| 2008-09-16 | 1144.86 |
| 2008-09-17 | 1083.57 |
| 2008-09-18 | 1115.42 |
| 2008-09-19 | 1271.10 |
| 2008-09-22 | 1294.58 |
| 2008-09-23 | 1232.96 |
| 2008-09-24 | 1207.95 |
| 2008-09-25 | 1197.25 |
| 2008-09-26 | 1131.67 |
| 2008-09-29 | 990.59 |
| 2008-09-30 | 1012.67 |
| 2008-10-01 | 985.85 |
| 2008-10-02 | 907.83 |
| 2008-10-03 | 965.51 |
| 2008-10-06 | 812.41 |
| 2008-10-07 | 841.50 |
| 2008-10-08 | 751.77 |
| 2008-10-09 | 792.71 |
| 2008-10-10 | 708.62 |
| 2008-10-13 | 816.02 |
| 2008-10-14 | 831.01 |
| 2008-10-15 | 687.94 |
| 2008-10-16 | 594.39 |
| 2008-10-17 | 649.07 |
| 2008-10-20 | 704.75 |
| 2008-10-21 | 702.16 |
| 2008-10-22 | 618.09 |
| 2008-10-23 | 577.09 |
| 2008-10-24 | 573.33 |
| 2008-10-27 | 545.56 |
| 2008-10-28 | 544.66 |
| 2008-10-29 | 669.68 |
| 2008-10-30 | 698.41 |
| 2008-10-31 | 728.90 |
| 2008-11-03 | 732.91 |
| 2008-11-04 | 806.87 |
| 2008-11-05 | 771.05 |
| 2008-11-06 | 646.42 |
| 2008-11-07 | 666.99 |
| 2008-11-10 | 729.59 |
| 2008-11-11 | 653.22 |
| 2008-11-12 | 603.69 |
| 2008-11-13 | 584.39 |
| 2008-11-14 | 583.67 |
| 2008-11-17 | 560.68 |
| 2008-11-18 | 562.31 |
| 2008-11-19 | 521.16 |
| 2008-11-20 | 464.65 |
| 2008-11-21 | 489.35 |
| 2008-11-24 | 603.04 |
| 2008-11-25 | 556.32 |
| 2008-11-26 | 592.31 |
| 2008-11-27 | . |
| 2008-11-28 | 607.57 |
| 2008-12-01 | 523.19 |
| 2008-12-02 | 498.58 |
| 2008-12-03 | 491.76 |
| 2008-12-04 | 475.52 |
| 2008-12-05 | 440.90 |
| 2008-12-08 | 516.15 |
| 2008-12-09 | 527.43 |
| 2008-12-10 | 576.85 |
| 2008-12-11 | 580.02 |
| 2008-12-12 | 569.97 |
| 2008-12-15 | 607.91 |
| 2008-12-16 | 595.74 |
| 2008-12-17 | 629.48 |
| 2008-12-18 | 609.15 |
| 2008-12-19 | 563.40 |
| 2008-12-22 | 542.58 |
| 2008-12-23 | 544.30 |
| 2008-12-24 | 539.68 |
| 2008-12-25 | . |
| 2008-12-26 | 539.22 |
| 2008-12-29 | 559.49 |
| 2008-12-30 | 565.59 |
| 2008-12-31 | 568.15 |
| 2009-01-01 | . |
| 2009-01-02 | 633.59 |
| 2009-01-05 | 634.30 |
| 2009-01-06 | 689.17 |
| 2009-01-07 | 667.32 |
| 2009-01-08 | 643.53 |
| 2009-01-09 | 619.94 |
| 2009-01-12 | 587.22 |
| 2009-01-13 | 572.67 |
| 2009-01-14 | 518.61 |
| 2009-01-15 | 517.15 |
| 2009-01-16 | 557.52 |
| 2009-01-19 | . |
| 2009-01-20 | 508.64 |
| 2009-01-21 | 507.61 |
| 2009-01-22 | 505.71 |
| 2009-01-23 | 501.52 |
| 2009-01-26 | 548.87 |
| 2009-01-27 | 555.41 |
| 2009-01-28 | 572.04 |
#2009-01-29| 553.67
#2009-01-30| 524.46
#2009-02-02| 515.83
#2009-02-03| 536.22
#2009-02-04| 597.40
#2009-02-05| 604.49
#2009-02-06| 638.54
#2009-02-09| 653.67
#2009-02-10| 616.68
#2009-02-11| 606.80
#2009-02-12| 587.81
#2009-02-13| 602.31
#2009-02-16| .
#2009-02-17| 559.87
#2009-02-18| 551.13
#2009-02-19| 572.22
#2009-02-20| 529.61
#2009-02-23| 539.28
#2009-02-24| 528.07
#2009-02-25| 516.95
#2009-02-26| 537.29
#2009-02-27| 517.65
#2009-03-02| 473.40
#2009-03-03| 469.50
#2009-03-04| 533.05
#2009-03-05| 502.52
#2009-03-06| 523.68
#2009-03-09| 505.53
#2009-03-10| 550.97
#2009-03-11| 576.06
#2009-03-12| 566.27
#2009-03-13| 584.24
#2009-03-16| 598.63
#2009-03-17| 575.75
#2009-03-18| 557.70
#2009-03-19| 634.88
#2009-03-20| 647.82
#2009-03-23| 694.36
#2009-03-24| 674.01
#2009-03-25| 658.23
#2009-03-26| 682.19
#2009-03-27| 667.13
#2009-03-30| 613.10
#2009-03-31| 650.68
#2009-04-01| 658.94
#2009-04-02| 737.58
#2009-04-03| 719.25
#2009-04-06| 675.42
#2009-04-07| 662.13
#2009-04-08| 664.83
#2009-04-09| 699.89
#2009-04-10| .
#2009-04-13| 706.45
#2009-04-14| 741.26
#2009-04-15| 711.64
#2009-04-16| 722.41
#2009-04-17| 708.51
#2009-04-20| 657.21
#2009-04-21| 661.47
#2009-04-22| 683.33
#2009-04-23| 699.33
#2009-04-24| 744.94
#2009-04-27| 733.50
#2009-04-28| 699.40
#2009-04-29| 735.59
#2009-04-30| 761.55
#2009-05-01| 779.03
#2009-05-04| 784.90
#2009-05-05| 809.95
#2009-05-06| 829.24
#2009-05-07| 832.21
#2009-05-08| 849.59
#2009-05-11| 843.64
#2009-05-12| 817.74
#2009-05-13| 745.06
#2009-05-14| 755.27
#2009-05-15| 773.66
#2009-05-18| 780.77
#2009-05-19| 823.24
#2009-05-20| 852.98
#2009-05-21| 807.61
#2009-05-22| 839.54
#2009-05-25| .
#2009-05-26| 846.35
#2009-05-27| 851.53
#2009-05-28| 849.45
#2009-05-29| 885.59
#2009-06-01| 961.01
#2009-06-02| 981.07
#2009-06-03| 924.47
#2009-06-04| 879.17
#2009-06-05| 928.62
#2009-06-08| 897.83
#2009-06-09| 919.70
#2009-06-10| 964.10
#2009-06-11| 969.63
#2009-06-12| 948.22
#2009-06-15| 895.32
#2009-06-16| 891.66
#2009-06-17| 826.57
#2009-06-18| 818.99
#2009-06-19| 844.27
#2009-06-22| 814.00
#2009-06-23| 806.04
#2009-06-24| 862.59
#2009-06-25| 839.99
#2009-06-26| 847.72
#2009-06-29| 862.53
#2009-06-30| 843.31
#2009-07-01| 877.17
#2009-07-02| 827.22
#2009-07-03| .
#2009-07-06| 765.91
#2009-07-07| 772.76
#2009-07-08| 757.12
#2009-07-09| 783.85
#2009-07-10| 769.13
#2009-07-13| 775.56
#2009-07-14| 817.11
#2009-07-15| 860.28
#2009-07-16| 854.37
#2009-07-17| 868.81
#2009-07-20| 898.06
#2009-07-21| 922.15
#2009-07-22| 917.68
#2009-07-23| 965.59
#2009-07-24| 958.24
#2009-07-27| 974.42
#2009-07-28| 930.50
#2009-07-29| 911.78
#2009-07-30| 969.36
#2009-07-31| 982.70
#2009-08-03|1052.48
#2009-08-04|1034.97
#2009-08-05|1022.65
#2009-08-06|1002.58
#2009-08-07| 986.33
#2009-08-10| 951.40
#2009-08-11| 927.97
#2009-08-12| 941.87
#2009-08-13| 979.37
#2009-08-14| 956.39
#2009-08-17| 902.41
#2009-08-18| 924.29
#2009-08-19| 933.69
#2009-08-20| 956.79
#2009-08-21| 982.58
#2009-08-24|1016.15
#2009-08-25|1002.50
#2009-08-26| 964.24
#2009-08-27| 951.54
#2009-08-28| 981.55
#2009-08-31| 980.76
#2009-09-01| 942.64
#2009-09-02| 931.27
#2009-09-03| 955.58
#2009-09-04| 978.09
#2009-09-07| .
#2009-09-08|1039.84
#2009-09-09|1041.88
#2009-09-10|1047.38
#2009-09-11|1075.56
#2009-09-14|1065.82
#2009-09-15|1065.39
#2009-09-16|1103.44
#2009-09-17|1108.32
#2009-09-18|1081.94
#2009-09-21|1044.46
#2009-09-22|1072.12
#2009-09-23|1069.97
#2009-09-24|1025.55
#2009-09-25|1019.66
#2009-09-28|1037.83
#2009-09-29|1033.43
#2009-09-30|1030.32
#2009-10-01| 988.10
#2009-10-02| 965.25
#2009-10-05| 991.60
#2009-10-06|1054.77
#2009-10-07|1052.66
#2009-10-08|1101.30
#2009-10-09|1084.72
#2009-10-12|1089.58
#2009-10-13|1081.21
#2009-10-14|1147.77
#2009-10-15|1146.78
#2009-10-16|1140.52
#2009-10-19|1174.65
#2009-10-20|1165.02
#2009-10-21|1177.89
#2009-10-22|1158.73
#2009-10-23|1172.37
#2009-10-26|1155.71
#2009-10-27|1127.22
#2009-10-28|1056.91
#2009-10-29|1116.53
#2009-10-30|1061.43
#2009-11-02|1094.53
#2009-11-03|1079.30
#2009-11-04|1132.33
#2009-11-05|1136.05
#2009-11-06|1148.20
#2009-11-09|1208.39
#2009-11-10|1193.91
#2009-11-11|1214.46
#2009-11-12|1208.96
#2009-11-13|1223.87
#2009-11-16|1288.45
#2009-11-17|1270.37
#2009-11-18|1296.66
#2009-11-19|1238.38
#2009-11-20|1223.30
#2009-11-23|1271.14
#2009-11-24|1250.97
#2009-11-25|1274.49
#2009-11-26| .
#2009-11-27|1230.42
#2009-11-30|1223.27
#2009-12-01|1291.68
#2009-12-02|1311.86
#2009-12-03|1276.56
#2009-12-04|1244.66
#2009-12-07|1248.20
#2009-12-08|1203.37
#2009-12-09|1203.26
#2009-12-10|1195.72
#2009-12-11|1211.67
#2009-12-14|1235.69
#2009-12-15|1226.60
#2009-12-16|1250.87
#2009-12-17|1198.23
#2009-12-18|1195.91
#2009-12-21|1219.05
#2009-12-22|1205.73
#2009-12-23|1234.26
#2009-12-24|1250.60
#2009-12-25| .
#2009-12-28|1256.33
#2009-12-29|1275.75
#2009-12-30|1267.12
#2009-12-31|1283.72
#2010-01-01| .
#2010-01-04|1320.19
#2010-01-05|1333.19
#2010-01-06|1357.81
#2010-01-07|1348.68
#2010-01-08|1365.12
#2010-01-11|1371.49
#2010-01-12|1339.49
#2010-01-13|1335.49
#2010-01-14|1362.74
#2010-01-15|1340.25
#2010-01-18| .
#2010-01-19|1372.56
#2010-01-20|1302.94
#2010-01-21|1240.91
#2010-01-22|1239.38
#2010-01-25|1226.01
#2010-01-26|1208.92
#2010-01-27|1191.88
#2010-01-28|1154.33
#2010-01-29|1161.54
#2010-02-01|1181.31
#2010-02-02|1222.57
#2010-02-03|1200.52
#2010-02-04|1130.81
#2010-02-05|1098.10
#2010-02-08|1119.14
#2010-02-09|1146.39
#2010-02-10|1129.18
#2010-02-11|1153.65
#2010-02-12|1146.00
#2010-02-15| .
#2010-02-16|1202.31
#2010-02-17|1212.78
#2010-02-18|1228.20
#2010-02-19|1206.08
#2010-02-22|1218.90
#2010-02-23|1188.00
#2010-02-24|1186.01
#2010-02-25|1136.05
#2010-02-26|1168.07
#2010-03-01|1182.95
#2010-03-02|1209.83
#2010-03-03|1254.72
#2010-03-04|1240.13
#2010-03-05|1286.53
#2010-03-08|1287.79
#2010-03-09|1274.55
#2010-03-10|1296.65
#2010-03-11|1281.29
#2010-03-12|1296.91
#2010-03-15|1262.63
#2010-03-16|1288.78
#2010-03-17|1318.98
#2010-03-18|1304.23
#2010-03-19|1263.29
#2010-03-22|1278.30
#2010-03-23|1302.20
#2010-03-24|1294.84
#2010-03-25|1302.58
#2010-03-26|1302.75
#2010-03-29|1329.77
#2010-03-30|1338.31
#2010-03-31|1349.73
#2010-04-01|1396.02
#2010-04-02| .
#2010-04-05|1397.03
#2010-04-06|1410.17
#2010-04-07|1388.58
#2010-04-08|1365.72
#2010-04-09|1399.58
#2010-04-12|1392.51
#2010-04-13|1370.63
#2010-04-14|1405.24
#2010-04-15|1403.74
#2010-04-16|1346.12
#2010-04-19|1324.12
#2010-04-20|1334.09
#2010-04-21|1301.82
#2010-04-22|1286.37
#2010-04-23|1306.62
#2010-04-26|1343.64
#2010-04-27|1271.91
#2010-04-28|1252.44
#2010-04-29|1270.63
#2010-04-30|1231.82
#2010-05-03|1225.42
#2010-05-04|1131.89
#2010-05-05|1133.39
#2010-05-06|1110.29
#2010-05-07|1088.20
#2010-05-10|1193.42
#2010-05-11|1160.57
#2010-05-12|1164.39
#2010-05-13|1183.48
#2010-05-14|1109.89
#2010-05-17|1084.34
#2010-05-18|1107.12
#2010-05-19|1033.55
#2010-05-20| 986.78
#2010-05-21|1028.81
#2010-05-24|1035.84
#2010-05-25| 997.24
#2010-05-26|1063.70
#2010-05-27|1109.37
#2010-05-28|1102.24
#2010-05-31| .
#2010-06-01|1109.63
#2010-06-02|1088.91
#2010-06-03|1092.85
#2010-06-04|1056.63
#2010-06-07|1029.44
#2010-06-08|1030.50
#2010-06-09|1074.43
#2010-06-10|1115.49
#2010-06-11|1097.57
#2010-06-14|1148.52
#2010-06-15|1153.57
#2010-06-16|1158.11
#2010-06-17|1146.74
#2010-06-18|1155.25
#2010-06-21|1207.21
#2010-06-22|1182.41
#2010-06-23|1168.47
#2010-06-24|1143.62
#2010-06-25|1113.70
#2010-06-28|1141.55
#2010-06-29|1071.41
#2010-06-30|1046.50
#2010-07-01|1023.09
#2010-07-02|1044.29
#2010-07-05| .
#2010-07-06|1080.96
#2010-07-07|1082.47
#2010-07-08|1098.40
#2010-07-09|1115.54
#2010-07-12|1094.64
#2010-07-13|1119.41
#2010-07-14|1121.37
#2010-07-15|1106.17
#2010-07-16|1091.55
#2010-07-19|1089.07
#2010-07-20|1123.08
#2010-07-21|1148.91
#2010-07-22|1179.06
#2010-07-23|1199.13
#2010-07-26|1207.76
#2010-07-27|1211.56
#2010-07-28|1225.42
#2010-07-29|1216.32
#2010-07-30|1206.11
#2010-08-02|1276.30
#2010-08-03|1273.63
#2010-08-04|1265.47
#2010-08-05|1264.43
#2010-08-06|1271.77
#2010-08-09|1278.78
#2010-08-10|1232.96
#2010-08-11|1180.91
#2010-08-12|1179.78
#2010-08-13|1177.31
#2010-08-16|1199.15
#2010-08-17|1212.25
#2010-08-18|1194.21
#2010-08-19|1171.93
#2010-08-20|1155.45
#2010-08-23|1161.32
#2010-08-24|1125.17
#2010-08-25|1102.69
#2010-08-26|1138.95
#2010-08-27|1139.66
#2010-08-30|1139.77
#2010-08-31|1153.55
#2010-09-01|1217.34
#2010-09-02|1210.60
#2010-09-03|1231.74
#2010-09-06| .
#2010-09-07|1194.65
#2010-09-08|1220.31
#2010-09-09|1244.04
#2010-09-10|1232.75
#2010-09-13|1268.11
#2010-09-14|1276.63
#2010-09-15|1276.77
#2010-09-16|1275.72
#2010-09-17|1272.30
#2010-09-20|1287.74
#2010-09-21|1270.75
#2010-09-22|1307.93
#2010-09-23|1313.96
#2010-09-24|1330.75
#2010-09-27|1330.45
#2010-09-28|1343.59
#2010-09-29|1339.71
#2010-09-30|1326.23
#2010-10-01|1349.40
#2010-10-04|1329.82
#2010-10-05|1371.79
#2010-10-06|1413.32
#2010-10-07|1391.73
#2010-10-08|1416.41
#2010-10-11|1404.39
#2010-10-12|1379.93
#2010-10-13|1444.73
#2010-10-14|1477.66
#2010-10-15|1469.41
#2010-10-18|1444.54
#2010-10-19|1386.70
#2010-10-20|1433.93
#2010-10-21|1439.13
#2010-10-22|1423.94
#2010-10-25|1463.40
#2010-10-26|1454.56
#2010-10-27|1411.53
#2010-10-28|1442.83
#2010-10-29|1432.54
#2010-11-01|1452.27
#2010-11-02|1476.23
#2010-11-03|1470.69
#2010-11-04|1567.51
#2010-11-05|1580.13
#2010-11-08|1561.23
#2010-11-09|1594.26
#2010-11-10|1548.23
#2010-11-11|1586.61
#2010-11-12|1554.27
#2010-11-15|1559.57
#2010-11-16|1474.48
#2010-11-17|1483.94
#2010-11-18|1523.33
#2010-11-19|1502.29
#2010-11-22|1486.60
#2010-11-23|1446.72
#2010-11-24|1474.35
#2010-11-25| .
#2010-11-26|1458.61
#2010-11-29|1412.93
#2010-11-30|1423.43
#2010-12-01|1472.64
#2010-12-02|1526.51
#2010-12-03|1541.35
#2010-12-06|1552.88
#2010-12-07|1586.60
#2010-12-08|1546.23
#2010-12-09|1545.87
#2010-12-10|1559.97
#2010-12-13|1595.18
#2010-12-14|1582.98
#2010-12-15|1565.54
#2010-12-16|1553.72
#2010-12-17|1546.89
#2010-12-20|1553.24
#2010-12-21|1596.49
#2010-12-22|1602.78
#2010-12-23|1593.25
#2010-12-24| .
#2010-12-27|1595.20
#2010-12-28|1594.42
#2010-12-29|1611.52
#2010-12-30|1612.77
#2010-12-31|1609.33
#2011-01-03|1589.75
#2011-01-04|1610.58
#2011-01-05|1582.16
#2011-01-06|1573.47
#2011-01-07|1570.87
#2011-01-10|1554.13
#2011-01-11|1580.16
#2011-01-12|1623.12
#2011-01-13|1626.11
#2011-01-14|1601.09
#2011-01-17| .
#2011-01-18|1620.70
#2011-01-19|1589.38
#2011-01-20|1513.58
#2011-01-21|1534.20
#2011-01-24|1560.43
#2011-01-25|1516.36
#2011-01-26|1553.96
#2011-01-27|1556.07
#2011-01-28|1505.44
#2011-01-31|1527.79
#2011-02-01|1574.75
#2011-02-02|1625.94
#2011-02-03|1617.25
#2011-02-04|1616.45
#2011-02-07|1656.54
#2011-02-08|1671.51
#2011-02-09|1641.13
#2011-02-10|1615.53
#2011-02-11|1639.54
#2011-02-14|1658.64
#2011-02-15|1632.64
#2011-02-16|1614.57
#2011-02-17|1609.58
#2011-02-18|1586.62
#2011-02-21| .
#2011-02-22|1577.20
#2011-02-23|1532.45
#2011-02-24|1528.04
#2011-02-25|1564.57
#2011-02-28|1594.57
#2011-03-01|1593.44
#2011-03-02|1588.19
#2011-03-03|1620.51
#2011-03-04|1612.35
#2011-03-07|1586.83
#2011-03-08|1555.76
#2011-03-09|1537.38
#2011-03-10|1470.27
#2011-03-11|1476.72
#2011-03-14|1485.24
#2011-03-15|1454.20
#2011-03-16|1427.33
#2011-03-17|1478.40
#2011-03-18|1493.62
#2011-03-21|1512.10
#2011-03-22|1507.69
#2011-03-23|1532.87
#2011-03-24|1554.10
#2011-03-25|1547.96
#2011-03-28|1543.25
#2011-03-29|1567.71
#2011-03-30|1584.12
#2011-03-31|1581.28
#2011-04-01|1606.91
#2011-04-04|1635.04
#2011-04-05|1640.35
#2011-04-06|1652.72
#2011-04-07|1631.64
#2011-04-08|1686.22
#2011-04-11|1699.79
#2011-04-12|1625.68
#2011-04-13|1625.15
#2011-04-14|1617.37
#2011-04-15|1609.64
#2011-04-18|1551.39
#2011-04-19|1579.70
#2011-04-20|1641.98
#2011-04-21|1669.41
#2011-04-22| .
#2011-04-25|1659.38
#2011-04-26|1655.90
#2011-04-27|1633.42
#2011-04-28|1656.62
#2011-04-29|1659.85
#2011-05-02|1662.29
#2011-05-03|1616.56
#2011-05-04|1573.52
#2011-05-05|1532.06
#2011-05-06|1562.38
#2011-05-09|1537.91
#2011-05-10|1570.48
#2011-05-11|1552.68
#2011-05-12|1503.84
#2011-05-13|1487.32
#2011-05-16|1518.67
#2011-05-17|1492.26
#2011-05-18|1511.63
#2011-05-19|1505.41
#2011-05-20|1502.62
#2011-05-23|1457.27
#2011-05-24|1489.64
#2011-05-25|1504.80
#2011-05-26|1523.06
#2011-05-27|1565.91
#2011-05-30| .
#2011-05-31|1572.10
#2011-06-01|1562.21
#2011-06-02|1515.58
#2011-06-03|1507.24
#2011-06-06|1516.97
#2011-06-07|1537.36
#2011-06-08|1501.85
#2011-06-09|1523.05
#2011-06-10|1474.69
#2011-06-13|1482.71
#2011-06-14|1495.77
#2011-06-15|1465.14
#2011-06-16|1438.11
#2011-06-17|1445.33
#2011-06-20|1446.21
#2011-06-21|1488.92
#2011-06-22|1489.47
#2011-06-23|1430.95
#2011-06-24|1458.31
#2011-06-27|1467.88
#2011-06-28|1492.30
#2011-06-29|1532.55
#2011-06-30|1565.06
#2011-07-01|1575.44
#2011-07-04| .
#2011-07-05|1576.63
#2011-07-06|1567.96
#2011-07-07|1602.80
#2011-07-08|1572.24
#2011-07-11|1537.68
#2011-07-12|1519.37
#2011-07-13|1564.81
#2011-07-14|1547.37
#2011-07-15|1534.68
#2011-07-18|1496.65
#2011-07-19|1533.48
#2011-07-20|1548.93
#2011-07-21|1557.82
#2011-07-22|1571.14
#2011-07-25|1566.63
#2011-07-26|1574.54
#2011-07-27|1559.21
#2011-07-28|1546.01
#2011-07-29|1527.28
#2011-08-01|1500.91
#2011-08-02|1467.21
#2011-08-03|1431.63
#2011-08-04|1344.30
#2011-08-05|1298.08
#2011-08-08|1221.28
#2011-08-09|1262.06
#2011-08-10|1216.65
#2011-08-11|1271.24
#2011-08-12|1313.68
#2011-08-15|1335.76
#2011-08-16|1335.91
#2011-08-17|1354.59
#2011-08-18|1253.40
#2011-08-19|1244.89
#2011-08-22|1238.89
#2011-08-23|1241.39
#2011-08-24|1261.19
#2011-08-25|1251.30
#2011-08-26|1257.79
#2011-08-29|1271.55
#2011-08-30|1320.50
#2011-08-31|1367.57
#2011-09-01|1347.49
#2011-09-02|1312.36
#2011-09-05| .
#2011-09-06|1259.50
#2011-09-07|1300.62
#2011-09-08|1320.95
#2011-09-09|1258.00
#2011-09-12|1228.88
#2011-09-13|1240.28
#2011-09-14|1237.47
#2011-09-15|1270.24
#2011-09-16|1278.42
#2011-09-19|1216.56
#2011-09-20|1238.36
#2011-09-21|1187.20
#2011-09-22|1058.15
#2011-09-23|1057.68
#2011-09-26|1055.04
#2011-09-27|1148.66
#2011-09-28|1100.80
#2011-09-29|1073.43
#2011-09-30|1044.72
#2011-10-03|1018.65
#2011-10-04| 983.31
#2011-10-05|1041.80
#2011-10-06|1105.97
#2011-10-07|1125.95
#2011-10-10|1160.10
#2011-10-11|1152.02
#2011-10-12|1196.25
#2011-10-13|1161.38
#2011-10-14|1185.02
#2011-10-17|1159.95
#2011-10-18|1125.93
#2011-10-19|1136.76
#2011-10-20|1087.28
#2011-10-21|1144.78
#2011-10-24|1210.03
#2011-10-25|1195.93
#2011-10-26|1192.80
#2011-10-27|1296.74
#2011-10-28|1314.31
#2011-10-31|1233.57
#2011-11-01|1172.20
#2011-11-02|1215.13
#2011-11-03|1237.34
#2011-11-04|1239.82
#2011-11-07|1241.19
#2011-11-08|1266.50
#2011-11-09|1235.65
#2011-11-10|1215.86
#2011-11-11|1256.09
#2011-11-14|1225.55
#2011-11-15|1215.84
#2011-11-16|1211.93
#2011-11-17|1176.14
#2011-11-18|1155.52
#2011-11-21|1080.10
#2011-11-22|1075.26
#2011-11-23|1053.19
#2011-11-24| .
#2011-11-25|1063.93
#2011-11-28|1107.85
#2011-11-29|1111.99
#2011-11-30|1185.73
#2011-12-01|1172.14
#2011-12-02|1197.75
#2011-12-05|1215.15
#2011-12-06|1200.81
#2011-12-07|1199.42
#2011-12-08|1159.56
#2011-12-09|1176.32
#2011-12-12|1127.66
#2011-12-13|1133.58
#2011-12-14|1081.17
#2011-12-15|1090.04
#2011-12-16|1103.30
#2011-12-19|1090.06
#2011-12-20|1120.58
#2011-12-21|1114.54
#2011-12-22|1133.70
#2011-12-23|1136.80
#2011-12-26| .
#2011-12-27|1138.84
#2011-12-28|1106.07
#2011-12-29|1111.85
#2011-12-30|1126.27
#2012-01-02| .
#2012-01-03|1200.95
#2012-01-04|1190.81
#2012-01-05|1169.10
#2012-01-06|1164.64
#2012-01-09|1162.49
#2012-01-10|1204.58
#2012-01-11|1201.85
#2012-01-12|1216.10
#2012-01-13|1211.67
#2012-01-16| .
#2012-01-17|1249.41
#2012-01-18|1264.09
#2012-01-19|1281.93
#2012-01-20|1273.13
#2012-01-23|1297.81
#2012-01-24|1281.18
#2012-01-25|1279.07
#2012-01-26|1342.16
#2012-01-27|1316.58
#2012-01-30|1299.02
#2012-01-31|1299.52
#2012-02-01|1348.66
#2012-02-02|1389.24
#2012-02-03|1410.14
#2012-02-06|1393.17
#2012-02-07|1370.91
#2012-02-08|1354.39
#2012-02-09|1353.22
#2012-02-10|1318.25
#2012-02-13|1339.89
#2012-02-14|1307.86
#2012-02-15|1296.23
#2012-02-16|1288.85
#2012-02-17|1297.19
#2012-02-20| .
#2012-02-21|1324.93
#2012-02-22|1311.18
#2012-02-23|1319.08
#2012-02-24|1327.69
#2012-02-27|1328.20
#2012-02-28|1344.65
#2012-02-29|1315.89
#2012-03-01|1319.54
#2012-03-02|1296.95
#2012-03-05|1251.96
#2012-03-06|1218.23
#2012-03-07|1225.27
#2012-03-08|1256.49
#2012-03-09|1260.49
#2012-03-12|1246.84
#2012-03-13|1275.79
#2012-03-14|1248.58
#2012-03-15|1256.91
#2012-03-16|1282.45
#2012-03-19|1293.55
#2012-03-20|1245.40
#2012-03-21|1240.20
#2012-03-22|1197.55
#2012-03-23|1211.98
#2012-03-26|1217.25
#2012-03-27|1220.91
#2012-03-28|1178.21
#2012-03-29|1181.82
#2012-03-30|1203.82
#2012-04-02|1237.44
#2012-04-03|1224.90
#2012-04-04|1178.77
#2012-04-05|1200.09
#2012-04-06| .
#2012-04-09|1202.29
#2012-04-10|1154.46
#2012-04-11|1172.37
#2012-04-12|1212.77
#2012-04-13|1196.55
#2012-04-16|1190.29
#2012-04-17|1225.43
#2012-04-18|1239.43
#2012-04-19|1239.02
#2012-04-20|1261.06
#2012-04-23|1211.93
#2012-04-24|1229.85
#2012-04-25|1251.42
#2012-04-26|1263.63
#2012-04-27|1276.87
#2012-04-30|1260.09
#2012-05-01|1286.75
#2012-05-02|1261.88
#2012-05-03|1246.56
#2012-05-04|1194.83
#2012-05-07|1196.53
#2012-05-08|1148.70
#2012-05-09|1151.77
#2012-05-10|1160.35
#2012-05-11|1144.96
#2012-05-14|1107.25
#2012-05-15|1082.13
#2012-05-16|1064.32
#2012-05-17|1039.05
#2012-05-18|1018.97
#2012-05-21|1031.11
#2012-05-22|1063.54
#2012-05-23|1008.31
#2012-05-24|1023.43
#2012-05-25|1006.11
#2012-05-28| .
#2012-05-29|1046.10
#2012-05-30|1004.04
#2012-05-31| 986.78
#2012-06-01| 977.05
#2012-06-04| 979.98
#2012-06-05| 979.28
#2012-06-06|1036.43
#2012-06-07|1071.28
#2012-06-08|1030.84
#2012-06-11|1035.00
#2012-06-12|1049.78
#2012-06-13|1044.31
#2012-06-14|1029.42
#2012-06-15|1051.16
#2012-06-18|1052.99
#2012-06-19|1075.52
#2012-06-20|1089.93
#2012-06-21|1047.17
#2012-06-22|1018.69
#2012-06-25| 992.12
#2012-06-26| 995.54
#2012-06-27| 997.63
#2012-06-28| 993.42
#2012-06-29|1032.40
#2012-07-02|1044.70
#2012-07-03|1068.58
#2012-07-04| .
#2012-07-05|1068.12
#2012-07-06|1044.02
#2012-07-09|1030.01
#2012-07-10|1033.21
#2012-07-11|1035.61
#2012-07-12| 996.42
#2012-07-13|1034.52
#2012-07-16|1030.70
#2012-07-17|1015.36
#2012-07-18|1029.31
#2012-07-19|1047.10
#2012-07-20|1022.77
#2012-07-23| 984.95
#2012-07-24| 979.46
#2012-07-25| 976.94
#2012-07-26|1010.36
#2012-07-27|1022.95
#2012-07-30|1038.83
#2012-07-31|1035.50
#2012-08-01|1043.18
#2012-08-02|1012.83
#2012-08-03|1052.27
#2012-08-06|1070.75
#2012-08-07|1091.39
#2012-08-08|1108.07
#2012-08-09|1112.17
#2012-08-10|1117.83
#2012-08-13|1113.07
#2012-08-14|1111.69
#2012-08-15|1081.68
#2012-08-16|1095.60
#2012-08-17|1088.98
#2012-08-20|1078.66
#2012-08-21|1108.34
#2012-08-22|1085.83
#2012-08-23|1100.68
#2012-08-24|1081.27
#2012-08-27|1080.21
#2012-08-28|1081.21
#2012-08-29|1057.58
#2012-08-30|1028.47
#2012-08-31|1050.68
#2012-09-03| .
#2012-09-04|1043.54
#2012-09-05|1042.09
#2012-09-06|1086.03
#2012-09-07|1135.88
#2012-09-10|1143.36
#2012-09-11|1139.42
#2012-09-12|1133.22
#2012-09-13|1137.54
#2012-09-14|1227.36
#2012-09-17|1211.22
#2012-09-18|1200.73
#2012-09-19|1199.83
#2012-09-20|1171.20
#2012-09-21|1164.55
#2012-09-24|1144.87
#2012-09-25|1141.35
#2012-09-26|1103.37
#2012-09-27|1119.15
#2012-09-28|1115.99
#2012-10-01|1139.77
#2012-10-02|1129.85
#2012-10-03|1121.25
#2012-10-04|1121.06
#2012-10-05|1135.95
#2012-10-08|1119.93
#2012-10-09|1127.00
#2012-10-10|1119.70
#2012-10-11|1140.71
#2012-10-12|1129.63
#2012-10-15|1114.80
#2012-10-16|1138.03
#2012-10-17|1182.55
#2012-10-18|1193.71
#2012-10-19|1172.05
#2012-10-22|1175.17
#2012-10-23|1141.03
#2012-10-24|1152.36
#2012-10-25|1155.87
#2012-10-26|1158.89
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1156.13
#2012-11-01|1174.37
#2012-11-02|1174.61
#2012-11-05|1155.04
#2012-11-06|1162.69
#2012-11-07|1135.86
#2012-11-08|1130.94
#2012-11-09|1124.89
#2012-11-12|1115.79
#2012-11-13|1111.84
#2012-11-14|1085.29
#2012-11-15|1075.86
#2012-11-16|1055.21
#2012-11-19|1093.09
#2012-11-20|1095.60
#2012-11-21|1089.66
#2012-11-22| .
#2012-11-23|1107.02
#2012-11-26|1103.33
#2012-11-27|1100.14
#2012-11-28|1087.72
#2012-11-29|1125.41
#2012-11-30|1121.04
#2012-12-03|1129.41
#2012-12-04|1125.66
#2012-12-05|1147.03
#2012-12-06|1156.54
#2012-12-07|1155.75
#2012-12-10|1163.02
#2012-12-11|1175.74
#2012-12-12|1187.57
#2012-12-13|1189.02
#2012-12-14|1196.28
#2012-12-17|1218.24
#2012-12-18|1240.46
#2012-12-19|1234.41
#2012-12-20|1228.54
#2012-12-21|1220.55
#2012-12-24|1220.29
#2012-12-25|1220.29
#2012-12-26|1220.44
#2012-12-27|1232.92
#2012-12-28|1226.84
#2012-12-31|1227.02
#2013-01-01|1227.02
#2013-01-02|1289.51
#2013-01-03|1276.35
#2013-01-04|1254.27
#2013-01-07|1249.25
#2013-01-08|1238.04
#2013-01-09|1244.07
#2013-01-10|1249.29
#2013-01-11|1235.64
#2013-01-14|1231.05
#2013-01-15|1226.93
#2013-01-16|1205.34
#2013-01-17|1198.04
#2013-01-18|1193.67
#2013-01-21|1206.12
#2013-01-22|1205.66
#2013-01-23|1201.36
#2013-01-24|1214.14
#2013-01-25|1203.97
#2013-01-28|1193.25
#2013-01-29|1218.96
#2013-01-30|1209.56
#2013-01-31|1216.34
#2013-02-01|1242.01
#2013-02-04|1218.68
#2013-02-05|1212.92
#2013-02-06|1224.32
#2013-02-07|1219.47
#2013-02-08|1233.02
#2013-02-11|1220.67
#2013-02-12|1219.74
#2013-02-13|1235.27
#2013-02-14|1234.27
#2013-02-15|1231.92
#2013-02-18|1216.46
#2013-02-19|1218.35
#2013-02-20|1181.51
#2013-02-21|1143.16
#2013-02-22|1143.49
#2013-02-25|1149.76
#2013-02-26|1138.38
#2013-02-27|1147.32
#2013-02-28|1146.01
#2013-03-01|1114.61
#2013-03-04|1089.94
#2013-03-05|1128.85
#2013-03-06|1107.55
#2013-03-07|1116.32
#2013-03-08|1106.18
#2013-03-11|1110.94
#2013-03-12|1115.32
#2013-03-13|1103.32
#2013-03-14|1104.77
#2013-03-15|1108.23
#2013-03-18|1093.41
#2013-03-19|1055.71
#2013-03-20|1050.37
#2013-03-21|1051.89
#2013-03-22|1044.65
#2013-03-25|1029.96
#2013-03-26|1034.49
#2013-03-27|1032.07
#2013-03-28|1025.91
#2013-03-29|1025.91
#2013-04-01|1029.16
#2013-04-02|1023.94
#2013-04-03|1001.74
#2013-04-04|1001.85
#2013-04-05|1001.00
#2013-04-08|1003.43
#2013-04-09|1043.31
#2013-04-10|1047.14
#2013-04-11|1041.39
#2013-04-12|1019.09
#2013-04-15| 969.01
#2013-04-16| 974.82
#2013-04-17| 939.90
#2013-04-18| 944.02
#2013-04-19| 956.21
#2013-04-22| 946.68
#2013-04-23| 956.12
#2013-04-24| 979.96
#2013-04-25|1008.91
#2013-04-26| 988.18
#2013-04-29| 994.50
#2013-04-30| 976.25
#2013-05-01| 972.62
#2013-05-02| 974.92
#2013-05-03|1016.66
#2013-05-06|1014.21
#2013-05-07|1020.82
#2013-05-08|1041.09
#2013-05-09|1040.61
#2013-05-10|1009.93
#2013-05-13|1004.90
#2013-05-14| 991.71
#2013-05-15| 976.88
#2013-05-16| 981.54
#2013-05-17| 980.18
#2013-05-20| 977.18
#2013-05-21|1003.36
#2013-05-22|1012.45
#2013-05-23| 976.71
#2013-05-24| 969.56
#2013-05-27| 967.16
#2013-05-28| 965.36
#2013-05-29| 964.26
#2013-05-30| 988.04
#2013-05-31| 963.24
#2013-06-03| 975.61
#2013-06-04| 971.39
#2013-06-05| 950.03
#2013-06-06| 942.48
#2013-06-07| 956.73
#2013-06-10| 939.95
#2013-06-11| 921.52
#2013-06-12| 920.69
#2013-06-13| 937.46
#2013-06-14| 954.62
#2013-06-17| 951.40
#2013-06-18| 946.43
#2013-06-19| 942.79
#2013-06-20| 887.77
#2013-06-21| 874.51
#2013-06-24| 845.62
#2013-06-25| 857.12
#2013-06-26| 845.30
#2013-06-27| 848.26
#2013-06-28| 839.33
#2013-07-01| 862.03
#2013-07-02| 851.43
#2013-07-03| 834.81
#2013-07-04| 853.66
#2013-07-05| 805.29
#2013-07-08| 819.38
#2013-07-09| 834.34
#2013-07-10| 830.07
#2013-07-11| 877.87
#2013-07-12| 866.61
#2013-07-15| 867.68
#2013-07-16| 885.78
#2013-07-17| 905.00
#2013-07-18| 914.28
#2013-07-19| 913.41
#2013-07-22| 922.62
#2013-07-23| 948.89
#2013-07-24| 947.98
#2013-07-25| 926.62
#2013-07-26| 930.14
#2013-07-29| 937.80
#2013-07-30| 931.48
#2013-07-31| 922.62
#2013-08-01| 952.71
#2013-08-02| 950.12
#2013-08-05| 958.42
#2013-08-06| 934.94
#2013-08-07| 929.28
#2013-08-08| 959.83
#2013-08-09|1006.27
#2013-08-12|1015.17
#2013-08-13|1027.00
#2013-08-14|1024.88
#2013-08-15|1004.15
#2013-08-16|1022.77
#2013-08-19|1006.72
#2013-08-20| 998.99
#2013-08-21| 987.78
#2013-08-22|1001.33
#2013-08-23|1010.82
#2013-08-26|1009.85
#2013-08-27| 991.99
#2013-08-28| 988.21
#2013-08-29| 979.22
#2013-08-30| 969.69
#2013-09-02|1002.84
#2013-09-03|1006.82
#2013-09-04|1011.25
#2013-09-05|1015.32
#2013-09-06|1021.83
#2013-09-09|1031.32
#2013-09-10|1050.24
#2013-09-11|1057.71
#2013-09-12|1057.17
#2013-09-13|1043.26
#2013-09-16|1054.15
#2013-09-17|1042.71
#2013-09-18|1038.16
#2013-09-19|1066.57
#2013-09-20|1045.48
#2013-09-23|1042.63
#2013-09-24|1035.25
#2013-09-25|1048.72
#2013-09-26|1050.04
#2013-09-27|1039.49
#2013-09-30|1028.92
#2013-10-01|1015.56
#2013-10-02|1028.56
#2013-10-03|1011.66
#2013-10-04|1010.02
#2013-10-07|1009.13
#2013-10-08| 998.95
#2013-10-09| 980.44
#2013-10-10| 996.86
#2013-10-11|1014.30
#2013-10-14|1018.31
#2013-10-15|1039.77
#2013-10-16|1033.80
#2013-10-17|1044.81
#2013-10-18|1055.32
#2013-10-21|1060.13
#2013-10-22|1083.52
#2013-10-23|1064.12
#2013-10-24|1071.50
#2013-10-25|1072.71
#2013-10-28|1067.29
#2013-10-29|1063.86
#2013-10-30|1070.63
#2013-10-31|1051.64
#2013-11-01|1033.07
#2013-11-04|1056.61
#2013-11-05|1078.61
#2013-11-06|1081.76
#2013-11-07|1064.66
#2013-11-08|1058.70
#2013-11-11|1049.58
#2013-11-12|1039.43
#2013-11-13|1022.58
#2013-11-14|1033.87
#2013-11-15|1041.00
#2013-11-18|1046.81
#2013-11-19|1036.04
#2013-11-20|1042.86
#2013-11-21|1025.79
#2013-11-22|1015.00
#2013-11-25|1008.30
#2013-11-26| 990.92
#2013-11-27|1002.66
#2013-11-28|1030.83
#2013-11-29|1026.48
#2013-12-02|1005.39
#2013-12-03| 999.07
#2013-12-04|1004.90
#2013-12-05|1003.40
#2013-12-06|1016.01
#2013-12-09|1017.09
#2013-12-10|1010.64
#2013-12-11| 995.06
#2013-12-12| 978.27
#2013-12-13| 975.22
#2013-12-16| 992.21
#2013-12-17| 991.55
#2013-12-18|1000.16
#2013-12-19|1004.39
#2013-12-20|1003.50
#2013-12-23|1012.32
#2013-12-24|1014.40
#2013-12-25|1014.40
#2013-12-26|1017.53
#2013-12-27|1043.19
#2013-12-30|1052.01
#2013-12-31|1050.30
#2014-01-01|1050.30
#2014-01-02|1033.41
#2014-01-03|1032.13
#2014-01-06|1010.59
#2014-01-07|1006.24
#2014-01-08|1007.79
#2014-01-09| 984.84
#2014-01-10|1000.00
#2014-01-13|1003.97
#2014-01-14|1003.60
#2014-01-15|1013.65
#2014-01-16|1044.29
#2014-01-17|1067.43
#2014-01-20|1064.33
#2014-01-21|1044.50
#2014-01-22|1051.37
#2014-01-23|1050.55
#2014-01-24|1021.07
#2014-01-27|1016.90
#2014-01-28|1031.67
#2014-01-29|1043.55
#2014-01-30|1040.21
#2014-01-31|1032.74
#2014-02-03|1013.59
#2014-02-04|1014.15
#2014-02-05|1019.64
#2014-02-06|1037.67
#2014-02-07|1057.31
#2014-02-10|1061.72
#2014-02-11|1089.48
#2014-02-12|1107.90
#2014-02-13|1106.88
#2014-02-14|1124.24
#2014-02-17|1139.06
#2014-02-18|1148.40
#2014-02-19|1160.09
#2014-02-20|1144.84
#2014-02-21|1146.81
#2014-02-24|1130.89
#2014-02-25|1114.22
#2014-02-26|1101.76
#2014-02-27|1112.69
#2014-02-28|1117.93
#2014-03-03|1096.14
#2014-03-04|1106.08
#2014-03-05|1095.73
#2014-03-06|1111.15
#2014-03-07|1070.97
#2014-03-10|1043.55
#2014-03-11|1041.97
#2014-03-12|1037.64
#2014-03-13|1033.57
#2014-03-14|1023.89
#2014-03-17|1046.31
#2014-03-18|1045.80
#2014-03-19|1021.73
#2014-03-20|1022.34
#2014-03-21|1032.01
#2014-03-24|1026.96
#2014-03-25|1054.74
#2014-03-26|1057.66
#2014-03-27|1053.01
#2014-03-28|1064.59
#2014-03-31|1070.17
#2014-04-01|1077.50
#2014-04-02|1090.13
#2014-04-03|1078.45
#2014-04-04|1100.73
#2014-04-07|1089.97
#2014-04-08|1110.45
#2014-04-09|1101.74
#2014-04-10|1101.11
#2014-04-11|1085.59
#2014-04-14|1105.50
#2014-04-15|1079.87
#2014-04-16|1089.91
#2014-04-17|1091.24
#2014-04-18|1089.84
#2014-04-21|1090.88
#2014-04-22|1089.32
#2014-04-23|1085.98
#2014-04-24|1093.81
#2014-04-25|1089.09
#2014-04-28|1073.40
#2014-04-29|1085.73
#2014-04-30|1095.08
#2014-05-01|1084.71
#2014-05-02|1096.54
#2014-05-05|1096.22
#2014-05-06|1097.44
#2014-05-07|1103.28
#2014-05-08|1101.67
#2014-05-09|1090.49
#2014-05-12|1123.22
#2014-05-13|1122.14
#2014-05-14|1125.78
#2014-05-15|1118.98
#2014-05-16|1103.04
#2014-05-19|1098.90
#2014-05-20|1090.22
#2014-05-21|1091.87
#2014-05-22|1099.00
#2014-05-23|1107.98
#2014-05-26|1108.28
#2014-05-27|1100.35
#2014-05-28|1082.38
#2014-05-29|1089.59
#2014-05-30|1056.04
#2014-06-02|1070.75
#2014-06-03|1061.85
#2014-06-04|1065.94
#2014-06-05|1067.96
#2014-06-06|1074.48
#2014-06-09|1079.11
#2014-06-10|1066.81
#2014-06-11|1071.44
#2014-06-12|1055.39
#2014-06-13|1053.05
#2014-06-16|1062.22
#2014-06-17|1063.92
#2014-06-18|1070.58
#2014-06-19|1084.36
#2014-06-20|1086.45
#2014-06-23|1100.49
#2014-06-24|1089.74
#2014-06-25|1079.67
#2014-06-26|1085.06
#2014-06-27|1086.52
#2014-06-30|1087.43
#2014-07-01|1120.05
#2014-07-02|1130.32
#2014-07-03|1150.45
#2014-07-04|1151.51
#2014-07-07|1143.30
#2014-07-08|1137.83
#2014-07-09|1142.84
#2014-07-10|1128.83
#2014-07-11|1127.09
#2014-07-14|1139.84
#2014-07-15|1143.66
#2014-07-16|1174.78
#2014-07-17|1157.77
#2014-07-18|1155.87
#2014-07-21|1158.18
#2014-07-22|1183.88
#2014-07-23|1191.10
#2014-07-24|1194.23
#2014-07-25|1199.48
#2014-07-28|1196.55
#2014-07-29|1206.04
#2014-07-30|1184.19
#2014-07-31|1163.52
#2014-08-01|1149.23
#2014-08-04|1153.02
#2014-08-05|1152.23
#2014-08-06|1159.13
#2014-08-07|1144.57
#2014-08-08|1151.70
#2014-08-11|1180.63
#2014-08-12|1180.39
#2014-08-13|1157.36
#2014-08-14|1147.78
#2014-08-15|1151.15
#2014-08-18|1162.85
#2014-08-19|1134.45
#2014-08-20|1144.11
#2014-08-21|1135.16
#2014-08-22|1122.02
#2014-08-25|1122.83
#2014-08-26|1123.95
#2014-08-27|1125.98
#2014-08-28|1095.94
#2014-08-29|1104.72
#2014-09-01|1104.73
#2014-09-02|1107.98
#2014-09-03|1104.92
#2014-09-04|1104.54
#2014-09-05|1088.23
#2014-09-08|1075.10
#2014-09-09|1065.71
#2014-09-10|1062.45
#2014-09-11|1061.02
#2014-09-12|1057.90
#2014-09-15|1058.69
#2014-09-16|1054.64
#2014-09-17|1060.80
#2014-09-18|1063.18
#2014-09-19|1049.48
#2014-09-22|1011.79
#2014-09-23|1021.15
#2014-09-24|1043.20
#2014-09-25|1014.59
#2014-09-26|1004.60
#2014-09-29| 997.00
#2014-09-30| 995.39
#2014-10-01| 981.69
#2014-10-02| 961.35
#2014-10-03| 946.13
#2014-10-06| 966.60
#2014-10-07| 966.87
#2014-10-08| 953.62
#2014-10-09| 965.73
#2014-10-10| 931.02
#2014-10-13| 964.27
#2014-10-14| 973.74
#2014-10-15| 949.21
#2014-10-16| 956.67
#2014-10-17| 968.85
#2014-10-20| 962.34
#2014-10-21| 978.65
#2014-10-22| 961.33
#2014-10-23| 955.62
#2014-10-24| 942.69
#2014-10-27| 935.19
#2014-10-28| 954.85
#2014-10-29| 953.17
#2014-10-30| 929.50
#2014-10-31| 930.38
#2014-11-03| 928.92
#2014-11-04| 928.04
#2014-11-05| 934.13
#2014-11-06| 933.80
#2014-11-07| 951.91
#2014-11-10| 953.09
#2014-11-11| 945.86
#2014-11-12| 951.53
#2014-11-13| 946.86
#2014-11-14| 939.77
#2014-11-17| 947.72
#2014-11-18| 941.78
#2014-11-19| 926.20
#2014-11-20| 908.70
#2014-11-21| 953.59
#2014-11-24| 937.90
#2014-11-25| 933.76
#2014-11-26| 943.09
#2014-11-27| 930.85
#2014-11-28| 909.53
#2014-12-01| 900.95
#2014-12-02| 906.06
#2014-12-03| 916.21
#2014-12-04| 900.79
#2014-12-05| 883.57
#2014-12-08| 874.15
#2014-12-09| 868.55
#2014-12-10| 856.61
#2014-12-11| 836.13
#2014-12-12| 815.11
#2014-12-15| 787.65
#2014-12-16| 817.35
#2014-12-17| 826.87
#2014-12-18| 828.98
#2014-12-19| 850.63
#2014-12-22| 843.89
#2014-12-23| 847.17
#2014-12-24| 844.98
#2014-12-25| 844.98
#2014-12-26| 845.63
#2014-12-29| 861.07
#2014-12-30| 860.88
#2014-12-31| 862.01
#2015-01-01| 862.01
#2015-01-02| 844.26
#2015-01-05| 804.70
#2015-01-06| 812.22
#2015-01-07| 810.96
#2015-01-08| 833.53
#2015-01-09| 825.44
#2015-01-12| 811.12
#2015-01-13| 806.64
#2015-01-14| 760.30
#2015-01-15| 772.37
#2015-01-16| 792.02
#2015-01-19| 785.29
#2015-01-20| 804.43
#2015-01-21| 809.42
#2015-01-22| 822.60
#2015-01-23| 793.15
#2015-01-26| 799.92
#2015-01-27| 804.17
#2015-01-28| 809.51
#2015-01-29| 793.59
#2015-01-30| 799.79
#2015-02-02| 812.98
#2015-02-03| 853.07
#2015-02-04| 849.01
#2015-02-05| 860.99
#2015-02-06| 843.95
#2015-02-09| 864.77
#2015-02-10| 842.80
#2015-02-11| 836.03
#2015-02-12| 858.59
#2015-02-13| 891.55
#2015-02-16| 897.86
#2015-02-17| 895.22
#2015-02-18| 907.49
#2015-02-19| 899.50
#2015-02-20| 906.79
#2015-02-23| 889.64
#2015-02-24| 918.79
#2015-02-25| 920.64
#2015-02-26| 915.00
#2015-02-27| 917.50
#2015-03-02| 905.04
#2015-03-03| 896.71
#2015-03-04| 870.75
#2015-03-05| 869.43
#2015-03-06| 843.94
#2015-03-09| 849.00
#2015-03-10| 818.57
#2015-03-11| 811.01
#2015-03-12| 805.14
#2015-03-13| 779.28
#2015-03-16| 788.39
#2015-03-17| 798.45
#2015-03-18| 790.38
#2015-03-19| 800.07
#2015-03-20| 838.21
#2015-03-23| 855.33
#2015-03-24| 840.84
#2015-03-25| 847.79
#2015-03-26| 827.61
#2015-03-27| 809.38
#2015-03-30| 811.22
#2015-03-31| 795.66
#2015-04-01| 793.20
#2015-04-02| 783.47
#2015-04-03| 787.88
#2015-04-06| 791.26
#2015-04-07| 811.07
#2015-04-08| 809.55
#2015-04-09| 799.75
#2015-04-10| 797.38
#2015-04-13| 783.11
#2015-04-14| 812.97
#2015-04-15| 820.30
#2015-04-16| 823.09
#2015-04-17| 813.02
#2015-04-20| 826.66
#2015-04-21| 818.20
#2015-04-22| 829.27
#2015-04-23| 849.99
#2015-04-24| 871.89
#2015-04-27| 879.30
#2015-04-28| 889.83
#2015-04-29| 887.42
#2015-04-30| 873.22
#2015-05-01| 885.19
#2015-05-04| 881.66
#2015-05-05| 888.29
#2015-05-06| 885.56
#2015-05-07| 861.74
#2015-05-08| 881.26
#2015-05-11| 895.61
#2015-05-12| 896.30
#2015-05-13| 901.68
#2015-05-14| 897.13
#2015-05-15| 888.19
#2015-05-18| 874.46
#2015-05-19| 841.86
#2015-05-20| 848.40
#2015-05-21| 855.92
#2015-05-22| 849.73
#2015-05-25| 847.62
#2015-05-26| 829.60
#2015-05-27| 826.80
#2015-05-28| 823.12
#2015-05-29| 820.01
#2015-06-01| 806.02
#2015-06-02| 828.71
#2015-06-03| 825.72
#2015-06-04| 806.86
#2015-06-05| 798.85
#2015-06-08| 792.06
#2015-06-09| 791.77
#2015-06-10| 820.16
#2015-06-11| 817.39
#2015-06-12| 819.48
#2015-06-15| 808.30
#2015-06-16| 800.39
#2015-06-17| 798.18
#2015-06-18| 821.00
#2015-06-19| 814.39
#2015-06-22| 819.23
#2015-06-23| 816.11
#2015-06-24| 822.81
#2015-06-25| 809.82
#2015-06-26| 793.92
#2015-06-29| 788.22
#2015-06-30| 763.61
#2015-07-01| 758.47
#2015-07-02| 762.27
#2015-07-03| 753.12
#2015-07-06| 741.19
#2015-07-07| 701.92
#2015-07-08| 705.51
#2015-07-09| 717.99
#2015-07-10| 731.40
#2015-07-13| 747.17
#2015-07-14| 743.09
#2015-07-15| 744.08
#2015-07-16| 749.48
#2015-07-17| 744.08
#2015-07-20| 736.81
#2015-07-21| 738.35
#2015-07-22| 708.73
#2015-07-23| 694.74
#2015-07-24| 668.14
#2015-07-27| 667.35
#2015-07-28| 678.72
#2015-07-29| 692.40
#2015-07-30| 688.52
#2015-07-31| 691.25
#2015-08-03| 671.47
#2015-08-04| 678.63
#2015-08-05| 697.48
#2015-08-06| 684.16
#2015-08-07| 691.88
#2015-08-10| 705.76
#2015-08-11| 676.81
#2015-08-12| 672.06
#2015-08-13| 659.70
#2015-08-14| 657.32
#2015-08-17| 650.93
#2015-08-18| 650.16
#2015-08-19| 620.52
#2015-08-20| 634.69
#2015-08-21| 622.45
#2015-08-24| 572.06
#2015-08-25| 593.94
#2015-08-26| 574.34
#2015-08-27| 607.43
#2015-08-28| 617.49
#2015-08-31| 618.56
#2015-09-01| 578.23
#2015-09-02| 570.29
#2015-09-03| 591.60
#2015-09-04| 559.69
#2015-09-07| 574.31
#2015-09-08| 593.08
#2015-09-09| 612.48
#2015-09-10| 594.30
#2015-09-11| 594.42
#2015-09-14| 592.07
#2015-09-15| 594.63
#2015-09-16| 612.52
#2015-09-17| 602.34
#2015-09-18| 594.39
#2015-09-21| 577.36
#2015-09-22| 542.11
#2015-09-23| 546.81
#2015-09-24| 533.35
#2015-09-25| 532.12
#2015-09-28| 487.89
#2015-09-29| 498.34
#2015-09-30| 517.82
#2015-10-01| 522.67
#2015-10-02| 532.54
#2015-10-05| 561.02
#2015-10-06| 566.88
#2015-10-07| 601.42
#2015-10-08| 607.88
#2015-10-09| 634.10
#2015-10-12| 617.82
#2015-10-13| 605.90
#2015-10-14| 615.57
#2015-10-15| 613.22
#2015-10-16| 607.71
#2015-10-19| 589.76
#2015-10-20| 590.74
#2015-10-21| 586.46
#2015-10-22| 595.70
#2015-10-23| 604.21
#2015-10-26| 596.55
#2015-10-27| 577.85
#2015-10-28| 582.59
#2015-10-29| 563.76
#2015-10-30| 568.74
#2015-11-02| 564.79
#2015-11-03| 575.25
#2015-11-04| 584.72
#2015-11-05| 560.15
#2015-11-06| 537.87
#2015-11-09| 530.14
#2015-11-10| 525.50
#2015-11-11| 524.20
#2015-11-12| 500.18
#2015-11-13| 499.16
#2015-11-16| 494.59
#2015-11-17| 492.17
#2015-11-18| 502.47
#2015-11-19| 510.70
#2015-11-20| 506.46
#2015-11-23| 498.17
#2015-11-24| 499.99
#2015-11-25| 489.79
#2015-11-26| 498.24
#2015-11-27| 478.34
#2015-11-30| 482.87
#2015-12-01| 484.44
#2015-12-02| 478.03
#2015-12-03| 467.08
#2015-12-04| 462.58
#2015-12-07| 454.14
#2015-12-08| 418.88
#2015-12-09| 436.42
#2015-12-10| 438.50
#2015-12-11| 420.89
#2015-12-14| 406.10
#2015-12-15| 411.20
#2015-12-16| 416.20
#2015-12-17| 405.11
#2015-12-18| 408.93
#2015-12-21| 411.31
#2015-12-22| 418.56
#2015-12-23| 445.33
#2015-12-24| 447.24
#2015-12-25| 447.24
#2015-12-28| 446.04
#2015-12-29| 438.99
#2015-12-30| 433.79
#2015-12-31| 432.15
#2016-01-01| 432.15
#2016-01-04| 414.76
#2016-01-05| 420.72
#2016-01-06| 404.65
#2016-01-07| 384.96
#2016-01-08| 375.19
#2016-01-11| 365.98
#2016-01-12| 354.48
#2016-01-13| 359.52
#2016-01-14| 373.88
#2016-01-15| 352.08
#2016-01-18| 350.62
#2016-01-19| 354.61
#2016-01-20| 336.09
#2016-01-21| 361.89
#2016-01-22| 363.01
#2016-01-25| 357.76
#2016-01-26| 376.73
#2016-01-27| 381.76
#2016-01-28| 385.29
#2016-01-29| 381.10
#2016-02-01| 384.81
#2016-02-02| 366.78
#2016-02-03| 383.29
#2016-02-04| 423.95
#2016-02-05| 423.16
#2016-02-08| 427.21
#2016-02-09| 407.13
#2016-02-10| 404.07
#2016-02-11| 393.57
#2016-02-12| 428.33
#2016-02-15| 431.35
#2016-02-16| 429.06
#2016-02-17| 464.44
#2016-02-18| 457.06
#2016-02-19| 455.61
#2016-02-22| 486.13
#2016-02-23| 469.36
#2016-02-24| 434.75
#2016-02-25| 433.01
#2016-02-26| 446.46
#2016-02-29| 460.31
#2016-03-01| 462.09
#2016-03-02| 482.84
#2016-03-03| 495.32
#2016-03-04| 536.67
#2016-03-07| 558.91
#2016-03-08| 500.49
#2016-03-09| 504.79
#2016-03-10| 489.36
#2016-03-11| 504.07
#2016-03-14| 508.61
#2016-03-15| 480.27
#2016-03-16| 480.98
#2016-03-17| 529.51
#2016-03-18| 530.00
#2016-03-21| 522.53
#2016-03-22| 515.22
#2016-03-23| 498.14
#2016-03-24| 490.05
#2016-03-25| 490.05
#2016-03-28| 493.94
#2016-03-29| 476.39
#2016-03-30| 508.60
#2016-03-31| 509.00
#2016-04-01| 492.50
#2016-04-04| 497.53
#2016-04-05| 476.29
#2016-04-06| 474.12
#2016-04-07| 466.22
#2016-04-08| 483.81
#2016-04-11| 502.47
#2016-04-12| 519.47
#2016-04-13| 555.29
#2016-04-14| 551.32
#2016-04-15| 548.99
#2016-04-18| 560.25
#2016-04-19| 592.64
#2016-04-20| 607.53
#2016-04-21| 593.77
#2016-04-22| 585.85
#2016-04-25| 563.44
#2016-04-26| 561.65
#2016-04-27| 565.31
#2016-04-28| 585.42
#2016-04-29| 591.51
#2016-05-02| 592.48
#2016-05-03| 548.42
#2016-05-04| 523.78
#2016-05-05| 527.44
#2016-05-06| 531.45
#2016-05-09| 490.98
#2016-05-10| 502.13
#2016-05-11| 514.90
#2016-05-12| 501.59
#2016-05-13| 500.24
#2016-05-16| 511.74
#2016-05-17| 523.45
#2016-05-18| 517.30
#2016-05-19| 499.64
#2016-05-20| 502.14
#2016-05-23| 498.96
#2016-05-24| 506.48
#2016-05-25| 517.63
#2016-05-26| 520.94
#2016-05-27| 513.00
#2016-05-30| 513.23
#2016-05-31| 503.26
#2016-06-01| 488.41
#2016-06-02| 488.80
#2016-06-03| 508.57
#2016-06-06| 536.89
#2016-06-07| 534.27
#2016-06-08| 548.74
#2016-06-09| 526.09
#2016-06-10| 508.81
#2016-06-13| 505.82
#2016-06-14| 482.37
#2016-06-15| 504.90
#2016-06-16| 498.72
#2016-06-17| 516.05
#2016-06-20| 544.25
#2016-06-21| 540.49
#2016-06-22| 547.31
#2016-06-23| 562.77
#2016-06-24| 508.64
#2016-06-27| 487.74
#2016-06-28| 505.23
#2016-06-29| 536.78
#2016-06-30| 550.89
#2016-07-01| 558.38
#2016-07-04| 569.76
#2016-07-05| 550.20
#2016-07-06| 546.87
#2016-07-07| 552.82
#2016-07-08| 558.61
#2016-07-11| 584.66
#2016-07-12| 602.17
#2016-07-13| 600.87
#2016-07-14| 609.98
#2016-07-15| 601.67
#2016-07-18| 600.92
#2016-07-19| 579.70
#2016-07-20| 568.33
#2016-07-21| 580.34
#2016-07-22| 572.83
#2016-07-25| 571.96
#2016-07-26| 584.59
#2016-07-27| 591.21
#2016-07-28| 594.34
#2016-07-29| 599.91
#2016-08-01| 602.83
#2016-08-02| 599.89
#2016-08-03| 599.17
#2016-08-04| 596.83
#2016-08-05| 604.20
#2016-08-08| 614.88
#2016-08-09| 614.75
#2016-08-10| 612.99
#2016-08-11| 616.49
#2016-08-12| 602.18
#2016-08-15| 601.09
#2016-08-16| 614.34
#2016-08-17| 605.74
#2016-08-18| 622.58
#2016-08-19| 606.94
#2016-08-22| 595.98
#2016-08-23| 615.05
#2016-08-24| 600.57
#2016-08-25| 593.11
#2016-08-26| 609.74
#2016-08-29| 603.78
#2016-08-30| 579.72
#2016-08-31| 561.87
#2016-09-01| 571.73
#2016-09-02| 583.59
#2016-09-05| 584.80
#2016-09-06| 593.16
#2016-09-07| 595.10
#2016-09-08| 597.93
#2016-09-09| 590.33
#2016-09-12| 579.74
#2016-09-13| 562.45
#2016-09-14| 571.31
#2016-09-15| 577.52
#2016-09-16| 570.53
#2016-09-19| 593.64
#2016-09-20| 589.90
#2016-09-21| 599.42
#2016-09-22| 630.33
#2016-09-23| 628.98
#2016-09-26| 623.33
#2016-09-27| 617.34
#2016-09-28| 625.68
#2016-09-29| 651.23
#2016-09-30| 643.06
#2016-10-03| 645.30
#2016-10-04| 642.02
#2016-10-05| 640.37
#2016-10-06| 631.44
#2016-10-07| 639.00
#2016-10-10| 647.56
#2016-10-11| 627.05
#2016-10-12| 636.30
#2016-10-13| 614.72
#2016-10-14| 616.21
#2016-10-17| 612.97
#2016-10-18| 632.40
#2016-10-19| 636.93
#2016-10-20| 632.71
#2016-10-21| 637.38
#2016-10-24| 635.37
#2016-10-25| 653.94
#2016-10-26| 649.84
#2016-10-27| 647.92
#2016-10-28| 649.64
#2016-10-31| 660.70
#2016-11-01| 659.60
#2016-11-02| 664.99
#2016-11-03| 657.47
#2016-11-04| 648.14
#2016-11-07| 665.62
#2016-11-08| 681.23
#2016-11-09| 722.40
#2016-11-10| 733.78
#2016-11-11| 718.87
#2016-11-14| 723.23
#2016-11-15| 686.90
#2016-11-16| 682.82
#2016-11-17| 695.19
#2016-11-18| 671.84
#2016-11-21| 692.74
#2016-11-22| 718.92
#2016-11-23| 725.69
#2016-11-24| 732.80
#2016-11-25| 727.02
#2016-11-28| 729.23
#2016-11-29| 718.98
#2016-11-30| 709.43
#2016-12-01| 725.76
#2016-12-02| 718.68
#2016-12-05| 738.91
#2016-12-06| 728.06
#2016-12-07| 754.82
#2016-12-08| 761.70
#2016-12-09| 751.25
#2016-12-12| 756.02
#2016-12-13| 740.72
#2016-12-14| 739.82
#2016-12-15| 700.70
#2016-12-16| 697.63
#2016-12-19| 689.47
#2016-12-20| 694.54
#2016-12-21| 696.18
#2016-12-22| 688.73
#2016-12-23| 683.16
#2016-12-26| 683.16
#2016-12-27| 683.22
#2016-12-28| 704.30
#2016-12-29| 702.92
#2016-12-30| 712.64
#2017-01-02| 712.64
#2017-01-03| 713.93
#2017-01-04| 711.00
#2017-01-05| 727.07
#2017-01-06| 716.01
#2017-01-09| 720.15
#2017-01-10| 751.57
#2017-01-11| 753.42
#2017-01-12| 775.54
#2017-01-13| 779.48
#2017-01-16| 784.95
#2017-01-17| 788.30
#2017-01-18| 798.10
#2017-01-19| 787.13
#2017-01-20| 788.43
#2017-01-23| 804.95
#2017-01-24| 831.75
#2017-01-25| 830.04
#2017-01-26| 816.16
#2017-01-27| 823.34
#2017-01-30| 805.88
#2017-01-31| 819.12
#2017-02-01| 826.65
#2017-02-02| 818.85
#2017-02-03| 791.02
#2017-02-06| 787.81
#2017-02-07| 798.31
#2017-02-08| 792.45
#2017-02-09| 788.55
#2017-02-10| 812.52
#2017-02-13| 831.28
#2017-02-14| 824.57
#2017-02-15| 828.57
#2017-02-16| 827.15
#2017-02-17| 812.68
#2017-02-20| 826.06
#2017-02-21| 826.03
#2017-02-22| 813.54
#2017-02-23| 808.09
#2017-02-24| 788.90
#2017-02-27| 790.48
#2017-02-28| 779.77
#2017-03-01| 798.75
#2017-03-02| 788.50
#2017-03-03| 787.99
#2017-03-06| 768.89
#2017-03-07| 760.57
#2017-03-08| 752.34
#2017-03-09| 725.54
#2017-03-10| 726.33
#2017-03-13| 749.45
#2017-03-14| 746.98
#2017-03-15| 761.07
#2017-03-16| 801.53
#2017-03-17| 804.08
#2017-03-20| 806.66
#2017-03-21| 786.35
#2017-03-22| 785.57
#2017-03-23| 776.71
#2017-03-24| 771.43
#2017-03-27| 748.90
#2017-03-28| 761.39
#2017-03-29| 761.62
#2017-03-30| 775.92
#2017-03-31| 760.02
#2017-04-03| 756.83
#2017-04-04| 771.04
#2017-04-05| 776.78
#2017-04-06| 776.14
#2017-04-07| 773.90
#2017-04-10| 776.34
#2017-04-11| 783.84
#2017-04-12| 759.03
#2017-04-13| 759.10
#2017-04-14| 759.10
#2017-04-17| 763.71
#2017-04-18| 738.39
#2017-04-19| 745.87
#2017-04-20| 753.21
#2017-04-21| 744.36
#2017-04-24| 757.70
#2017-04-25| 762.19
#2017-04-26| 762.91
#2017-04-27| 742.38
#2017-04-28| 754.63
#2017-05-01| 754.11
#2017-05-02| 744.83
#2017-05-03| 723.55
#2017-05-04| 705.76
#2017-05-05| 729.24
#2017-05-08| 716.79
#2017-05-09| 728.81
#2017-05-10| 731.68
#2017-05-11| 733.33
#2017-05-12| 727.73
#2017-05-15| 745.25
#2017-05-16| 756.02
#2017-05-17| 753.32
#2017-05-18| 753.34
#2017-05-19| 766.84
#2017-05-22| 770.15
#2017-05-23| 760.28
#2017-05-24| 758.66
#2017-05-25| 756.09
#2017-05-26| 749.02
#2017-05-29| 752.04
#2017-05-30| 751.61
#2017-05-31| 739.78
#2017-06-01| 745.23
#2017-06-02| 747.00
#2017-06-05| 739.98
#2017-06-06| 744.35
#2017-06-07| 748.13
#2017-06-08| 756.69
#2017-06-09| 758.35
#2017-06-12| 749.85
#2017-06-13| 750.73
#2017-06-14| 740.07
#2017-06-15| 720.63
#2017-06-16| 718.41
#2017-06-19| 728.78
#2017-06-20| 698.71
#2017-06-21| 707.80
#2017-06-22| 710.37
#2017-06-23| 713.81
#2017-06-26| 710.27
#2017-06-27| 731.88
#2017-06-28| 739.95
#2017-06-29| 753.36
#2017-06-30| 749.62
#2017-07-03| 773.18
#2017-07-04| 777.13
#2017-07-05| 779.42
#2017-07-06| 773.54
#2017-07-07| 767.35
#2017-07-10| 776.28
#2017-07-11| 782.69
#2017-07-12| 798.40
#2017-07-13| 798.33
#2017-07-14| 814.45
#2017-07-17| 823.66
#2017-07-18| 818.46
#2017-07-19| 821.09
#2017-07-20| 808.79
#2017-07-21| 801.22
#2017-07-24| 799.36
#2017-07-25| 835.78
#2017-07-26| 837.87
#2017-07-27| 846.96
#2017-07-28| 849.09
#2017-07-31| 859.95
#2017-08-01| 860.14
#2017-08-02| 847.30
#2017-08-03| 853.01
#2017-08-04| 852.89
#2017-08-07| 872.37
#2017-08-08| 868.24
#2017-08-09| 862.51
#2017-08-10| 846.59
#2017-08-11| 823.79
#2017-08-14| 838.72
#2017-08-15| 821.96
#2017-08-16| 846.35
#2017-08-17| 845.94
#2017-08-18| 841.65
#2017-08-21| 847.80
#2017-08-22| 859.64
#2017-08-23| 869.56
#2017-08-24| 874.74
#2017-08-25| 883.15
#2017-08-28| 886.61
#2017-08-29| 892.48
#2017-08-30| 895.91
#2017-08-31| 905.53
#2017-09-01| 920.17
#2017-09-04| 918.57
#2017-09-05| 917.31
#2017-09-06| 920.87
#2017-09-07| 925.23
#2017-09-08| 906.84
#2017-09-11| 919.55
#2017-09-12| 929.54
#2017-09-13| 906.95
#2017-09-14| 887.49
#2017-09-15| 887.77
#2017-09-18| 889.81
#2017-09-19| 890.58
#2017-09-20| 895.96
#2017-09-21| 889.26
#2017-09-22| 892.97
#2017-09-25| 878.25
#2017-09-26| 869.25
#2017-09-27| 866.91
#2017-09-28| 867.50
#2017-09-29| 876.50
#2017-10-02| 884.86
#2017-10-03| 891.56
#2017-10-04| 905.08
#2017-10-05| 913.56
#2017-10-06| 907.87
#2017-10-09| 900.92
#2017-10-10| 911.78
#2017-10-11| 899.16
#2017-10-12| 903.75
#2017-10-13| 930.69
#2017-10-16| 938.04
#2017-10-17| 921.26
#2017-10-18| 908.39
#2017-10-19| 914.45
#2017-10-20| 911.26
#2017-10-23| 912.15
#2017-10-24| 913.53
#2017-10-25| 899.91
#2017-10-26| 904.70
#2017-10-27| 888.13
#2017-10-30| 897.74
#2017-10-31| 895.02
#2017-11-01| 920.03
#2017-11-02| 921.11
#2017-11-03| 914.67
#2017-11-06| 926.33
#2017-11-07| 915.55
#2017-11-08| 922.97
#2017-11-09| 902.93
#2017-11-10| 909.59
#2017-11-13| 903.68
#2017-11-14| 882.47
#2017-11-15| 876.03
#2017-11-16| 878.44
#2017-11-17| 879.64
#2017-11-20| 889.86
#2017-11-21| 895.22
#2017-11-22| 906.78
#2017-11-23| 912.66
#2017-11-24| 915.67
#2017-11-27| 902.72
#2017-11-28| 886.99
#2017-11-29| 877.86
#2017-11-30| 879.67
#2017-12-01| 877.86
#2017-12-04| 881.86
#2017-12-05| 864.49
#2017-12-06| 862.77
#2017-12-07| 860.20
#2017-12-08| 869.73
#2017-12-11| 884.47
#2017-12-12| 879.13
#2017-12-13| 888.81
#2017-12-14| 898.65
#2017-12-15| 907.03
#2017-12-18| 929.88
#2017-12-19| 918.18
#2017-12-20| 935.05
#2017-12-21| 946.17
#2017-12-22| 943.23
#2017-12-25| 943.23
#2017-12-26| 943.20
#2017-12-27| 962.13
#2017-12-28| 973.62
#2017-12-29| 995.18
#2018-01-01| 995.18
#2018-01-02|1009.69
#2018-01-03|1000.56
#2018-01-04|1008.40
#2018-01-05|1005.24
#2018-01-08|1021.14
#2018-01-09|1029.97
#2018-01-10|1036.44
#2018-01-11|1051.19
#2018-01-12|1067.52
#2018-01-15|1081.63
#2018-01-16|1058.40
#2018-01-17|1058.67
#2018-01-18|1061.80
#2018-01-19|1062.90
#2018-01-22|1066.12
#2018-01-23|1046.87
#2018-01-24|1065.07
#2018-01-25|1073.85
#2018-01-26|1068.39
#2018-01-29|1079.90
#2018-01-30|1065.38
#2018-01-31|1065.11
#2018-02-01|1062.23
#2018-02-02|1030.76
#2018-02-05|1024.48
#2018-02-06| 997.40
#2018-02-07| 997.85
#2018-02-08| 976.38
#2018-02-09| 961.14
#2018-02-12| 981.83
#2018-02-13|1003.21
#2018-02-14|1030.57
#2018-02-15|1057.26
#2018-02-16|1052.91
#2018-02-19|1038.26
#2018-02-20|1027.47
#2018-02-21|1047.96
#2018-02-22|1046.46
#2018-02-23|1040.20
#2018-02-26|1054.31
#2018-02-27|1041.96
#2018-02-28|1006.42
#2018-03-01| 976.25
#2018-03-02| 954.01
#2018-03-05| 967.41
#2018-03-06| 988.07
#2018-03-07| 983.97
#2018-03-08| 964.29
#2018-03-09| 982.77
#2018-03-12| 982.87
#2018-03-13| 994.70
#2018-03-14|1003.01
#2018-03-15| 997.90
#2018-03-16|1001.06
#2018-03-19| 973.32
#2018-03-20| 977.75
#2018-03-21| 995.27
#2018-03-22| 967.80
#2018-03-23| 968.91
#2018-03-26| 965.54
#2018-03-27| 979.00
#2018-03-28| 952.19
#2018-03-29| 961.38
#2018-03-30| 961.38
#2018-04-02| 963.09
#2018-04-03| 964.51
#2018-04-04| 941.38
#2018-04-05| 964.34
#2018-04-06| 953.82
#2018-04-09| 944.44
#2018-04-10| 976.02
#2018-04-11| 977.52
#2018-04-12| 980.12
#2018-04-13| 991.08
#2018-04-16| 981.65
#2018-04-17| 993.00
#2018-04-18|1045.34
#2018-04-19|1043.36
#2018-04-20|1033.91
#2018-04-23|1026.22
#2018-04-24|1036.23
#2018-04-25|1015.54
#2018-04-26|1011.33
#2018-04-27|1006.37
#2018-04-30| 990.64
#2018-05-01| 968.11
#2018-05-02| 995.63
#2018-05-03| 989.13
#2018-05-04|1000.62
#2018-05-07|1004.43
#2018-05-08| 992.82
#2018-05-09|1020.87
#2018-05-10|1030.15
#2018-05-11|1056.65
#2018-05-14|1059.82
#2018-05-15|1042.34
#2018-05-16|1071.50
#2018-05-17|1078.34
#2018-05-18|1059.00
#2018-05-21|1069.10
#2018-05-22|1077.31
#2018-05-23|1044.45
#2018-05-24|1034.19
#2018-05-25|1026.95
#2018-05-28|1025.87
#2018-05-29|1011.74
#2018-05-30|1022.67
#2018-05-31|1029.09
#2018-06-01|1044.39
#2018-06-04|1047.48
#2018-06-05|1057.93
#2018-06-06|1092.80
#2018-06-07|1080.18
#2018-06-08|1062.84
#2018-06-11|1069.15
#2018-06-12|1052.12
#2018-06-13|1065.19
#2018-06-14|1062.22
#2018-06-15|1015.08
#2018-06-18|1014.78
#2018-06-19| 984.21
#2018-06-20| 986.76
#2018-06-21| 985.82
#2018-06-22|1012.55
#2018-06-25| 973.76
#2018-06-26| 981.13
#2018-06-27| 989.43
#2018-06-28| 975.89
#2018-06-29| 994.43
#2018-07-02| 958.17
#2018-07-03| 944.19
#2018-07-04| 934.20
#2018-07-05| 952.16
#2018-07-06| 958.70
#2018-07-09| 979.05
#2018-07-10| 970.70
#2018-07-11| 934.97
#2018-07-12| 936.57
#2018-07-13| 934.10
#2018-07-16| 924.34
#2018-07-17| 932.36
#2018-07-18| 939.97
#2018-07-19| 922.47
#2018-07-20| 922.09
#2018-07-23| 918.52
#2018-07-24| 966.98
#2018-07-25| 954.88
#2018-07-26| 952.46
#2018-07-27| 957.80
#2018-07-30| 959.09
#2018-07-31| 976.27
#2018-08-01| 948.71
#2018-08-02| 912.89
#2018-08-03| 932.57
#2018-08-06| 915.00
#2018-08-07| 936.64
#2018-08-08| 930.52
#2018-08-09| 928.35
#2018-08-10| 900.57
#2018-08-13| 900.09
#2018-08-14| 889.98
#2018-08-15| 841.20
#2018-08-16| 854.80
#2018-08-17| 855.01
#2018-08-20| 861.83
#2018-08-21| 862.28
#2018-08-22| 872.74
#2018-08-23| 862.73
#2018-08-24| 883.57
#2018-08-27| 885.73
#2018-08-28| 904.69
#2018-08-29| 903.55
#2018-08-30| 893.54
#2018-08-31| 878.59
#2018-09-03| 878.08
#2018-09-04| 858.53
#2018-09-05| 863.15
#2018-09-06| 843.36
#2018-09-07| 827.65
#2018-09-10| 826.72
#2018-09-11| 817.59
#2018-09-12| 833.21
#2018-09-13| 844.76
#2018-09-14| 851.84
#2018-09-17| 857.06
#2018-09-18| 868.43
#2018-09-19| 897.01
#2018-09-20| 917.99
#2018-09-21| 939.33
#2018-09-24| 934.86
#2018-09-25| 953.63
#2018-09-26| 940.09
#2018-09-27| 928.00
#2018-09-28| 926.05
#2018-10-01| 923.44
#2018-10-02| 931.19
#2018-10-03| 933.16
#2018-10-04| 931.00
#2018-10-05| 903.45
#2018-10-08| 894.45
#2018-10-09| 908.84
#2018-10-10| 878.19
#2018-10-11| 878.08
#2018-10-12| 886.86
#2018-10-15| 898.54
#2018-10-16| 900.68
#2018-10-17| 897.68
#2018-10-18| 880.73
#2018-10-19| 871.43
#2018-10-22| 872.14
#2018-10-23| 854.47
#2018-10-24| 840.91
#2018-10-25| 846.93
#2018-10-26| 847.13
#2018-10-29| 856.71
#2018-10-30| 846.70
#2018-10-31| 874.78
#2018-11-01| 908.89
#2018-11-02| 902.84
#2018-11-05| 913.77
#2018-11-06| 902.05
#2018-11-07| 918.81
#2018-11-08| 926.85
#2018-11-09| 885.32
#2018-11-12| 870.84
#2018-11-13| 872.11
#2018-11-14| 855.68
#2018-11-15| 862.47
#2018-11-16| 876.79
#2018-11-19| 883.41
#2018-11-20| 862.34
#2018-11-21| 868.48
#2018-11-22| 855.05
#2018-11-23| 829.28
#2018-11-26| 835.80
#2018-11-27| 818.76
#2018-11-28| 824.75
#2018-11-29| 839.40
#2018-11-30| 827.77
#2018-12-03| 855.73
#2018-12-04| 853.55
#2018-12-05| 832.75
#2018-12-06| 799.04
#2018-12-07| 817.52
#2018-12-10| 792.00
#2018-12-11| 816.81
#2018-12-12| 844.06
#2018-12-13| 849.23
#2018-12-14| 833.71
#2018-12-17| 850.25
#2018-12-18| 842.02
#2018-12-19| 861.99
#2018-12-20| 840.18
#2018-12-21| 854.61
#2018-12-24| 854.04
#2018-12-25| 854.04
#2018-12-26| 851.01
#2018-12-27| 834.47
#2018-12-28| 853.89
#2018-12-31| 858.14
#2019-01-01| 858.14
#2019-01-02| 835.80
#2019-01-03| 813.53
#2019-01-04| 860.14
#2019-01-07| 871.73
#2019-01-08| 871.05
#2019-01-09| 886.97
#2019-01-10| 888.93
#2019-01-11| 890.58
#2019-01-14| 888.44
#2019-01-15| 887.61
#2019-01-16| 883.78
#2019-01-17| 890.64
#2019-01-18| 904.77
#2019-01-21| 899.52
#2019-01-22| 887.90
#2019-01-23| 884.20
#2019-01-24| 884.70
#2019-01-25| 920.66
#2019-01-28| 920.17
#2019-01-29| 934.15
#2019-01-30| 948.71
#2019-01-31| 967.84
#2019-02-01| 970.80
#2019-02-04| 966.86
#2019-02-05| 964.53
#2019-02-06| 966.63
#2019-02-07| 951.65
#2019-02-08| 944.08
#2019-02-11| 939.94
#2019-02-12| 943.99
#2019-02-13| 962.18
#2019-02-14| 952.69
#2019-02-15| 970.83
#2019-02-18| 975.31
#2019-02-19| 985.68
#2019-02-20|1006.75
#2019-02-21| 987.74
#2019-02-22|1008.95
#2019-02-25|1001.96
#2019-02-26|1012.82
#2019-02-27|1020.32
#2019-02-28| 995.32
#2019-03-01| 992.79
#2019-03-04| 991.72
#2019-03-05| 993.70
#2019-03-06|1007.24
#2019-03-07| 979.90
#2019-03-08| 961.98
#2019-03-11| 978.38
#2019-03-12| 981.19
#2019-03-13| 997.24
#2019-03-14| 990.91
#2019-03-15| 986.77
#2019-03-18|1004.79
#2019-03-19|1022.20
#2019-03-20|1003.89
#2019-03-21|1008.31
#2019-03-22| 998.97
#2019-03-25|1001.90
#2019-03-26|1007.31
#2019-03-27|1006.62
#2019-03-28|1008.64
#2019-03-29|1024.20
#2019-04-01|1059.19
#2019-04-02|1056.91
#2019-04-03|1077.62
#2019-04-04|1060.01
#2019-04-05|1070.44
#2019-04-08|1078.82
#2019-04-09|1077.17
#2019-04-10|1087.33
#2019-04-11|1069.27
#2019-04-12|1086.33
#2019-04-15|1072.93
#2019-04-16|1070.39
#2019-04-17|1058.87
#2019-04-18|1059.18
#2019-04-19|1059.18
#2019-04-22|1056.58
#2019-04-23|1053.15
#2019-04-24|1036.17
#2019-04-25|1016.62
#2019-04-26|1009.20
#2019-04-29|1007.15
#2019-04-30|1000.44
#2019-05-01| 997.19
#2019-05-02| 976.00
#2019-05-03| 992.79
#2019-05-06| 990.75
#2019-05-07| 974.03
#2019-05-08| 968.32
#2019-05-09| 953.49
#2019-05-10| 958.69
#2019-05-13| 937.10
#2019-05-14| 954.76
#2019-05-15| 953.28
#2019-05-16| 964.45
#2019-05-17| 961.89
#2019-05-20| 956.10
#2019-05-21| 958.66
#2019-05-22| 944.34
#2019-05-23| 927.76
#2019-05-24| 943.38
#2019-05-27| 942.45
#2019-05-28| 954.77
#2019-05-29| 933.95
#2019-05-30| 935.35
#2019-05-31| 919.48
#2019-06-03| 931.02
#2019-06-04| 940.87
#2019-06-05| 936.43
#2019-06-06| 940.05
#2019-06-07| 947.83
#2019-06-10| 957.10
#2019-06-11| 981.39
#2019-06-12| 984.67
#2019-06-13| 996.51
#2019-06-14| 985.16
#2019-06-17| 980.33
#2019-06-18|1003.14
#2019-06-19| 985.53
#2019-06-20|1002.59
#2019-06-21|1005.14
#2019-06-24|1012.31
#2019-06-25|1016.56
#2019-06-26|1019.70
#2019-06-27|1010.62
#2019-06-28|1028.99
#2019-07-01|1033.07
#2019-07-02|1034.51
#2019-07-03|1026.87
#2019-07-04|1014.39
#2019-07-05| 982.73
#2019-07-08| 997.87
#2019-07-09| 981.55
#2019-07-10| 993.98
#2019-07-11| 987.22
#2019-07-12| 992.58
#2019-07-15|1001.26
#2019-07-16|1001.05
#2019-07-17|1001.94
#2019-07-18| 991.46
#2019-07-19|1007.33
#2019-07-22|1006.60
#2019-07-23|1008.53
#2019-07-24| 986.63
#2019-07-25| 982.91
#2019-07-26| 967.33
#2019-07-29| 968.71
#2019-07-30| 960.25
#2019-07-31| 955.49
#2019-08-01| 915.27
#2019-08-02| 875.20
#2019-08-05| 855.77
#2019-08-06| 846.59
#2019-08-07| 840.13
#2019-08-08| 860.86
#2019-08-09| 839.58
#2019-08-12| 836.96
#2019-08-13| 850.49
#2019-08-14| 831.35
#2019-08-15| 815.18
#2019-08-16| 816.14
#2019-08-19| 831.50
#2019-08-20| 818.73
#2019-08-21| 818.46
#2019-08-22| 816.42
#2019-08-23| 810.44
#2019-08-26| 807.01
#2019-08-27| 811.66
#2019-08-28| 818.83
#2019-08-29| 830.24
#2019-08-30| 847.45
#2019-09-02| 838.39
#2019-09-03| 837.27
#2019-09-04| 863.50
#2019-09-05| 865.40
#2019-09-06| 869.44
#2019-09-09| 870.97
#2019-09-10| 881.08
#2019-09-11| 888.11
#2019-09-12| 898.19
#2019-09-13| 928.62
#2019-09-16| 910.79
#2019-09-17| 902.80
#2019-09-18| 901.49
#2019-09-19| 898.65
#2019-09-20| 899.51
#2019-09-23| 883.34
#2019-09-24| 866.17
#2019-09-25| 864.23
#2019-09-26| 861.07
#2019-09-27| 873.26
#2019-09-30| 866.01
#2019-10-01| 853.94
#2019-10-02| 828.25
#2019-10-03| 826.90
#2019-10-04| 827.63
#2019-10-07| 831.85
#2019-10-08| 819.77
#2019-10-09| 820.57
#2019-10-10| 845.56
#2019-10-11| 891.84
#2019-10-14| 864.57
#2019-10-15| 868.14
#2019-10-16| 860.67
#2019-10-17| 856.90
#2019-10-18| 859.22
#2019-10-21| 875.86
#2019-10-22| 873.96
#2019-10-23| 881.21
#2019-10-24| 879.77
#2019-10-25| 888.17
#2019-10-28| 901.20
#2019-10-29| 906.81
#2019-10-30| 888.63
#2019-10-31| 883.45
#2019-11-01| 911.50
#2019-11-04| 935.62
#2019-11-05| 946.29
#2019-11-06| 944.47
#2019-11-07| 942.58
#2019-11-08| 922.11
#2019-11-11| 905.61
#2019-11-12| 904.95
#2019-11-13| 896.30
#2019-11-14| 893.80
#2019-11-15| 908.59
#2019-11-18| 909.18
#2019-11-19| 914.91
#2019-11-20| 907.32
#2019-11-21| 897.11
#2019-11-22| 910.88
#2019-11-25| 921.83
#2019-11-26| 922.62
#2019-11-27| 921.59
#2019-11-28| 926.95
#2019-11-29| 914.85
#2019-12-02| 918.49
#2019-12-03| 903.82
#2019-12-04| 919.30
#2019-12-05| 896.93
#2019-12-06| 913.16
#2019-12-09| 920.15
#2019-12-10| 917.60
#2019-12-11| 927.97
#2019-12-12| 940.73
#2019-12-13| 952.37
#2019-12-16| 973.96
#2019-12-17| 964.14
#2019-12-18| 960.64
#2019-12-19| 963.69
#2019-12-20| 962.04
#2019-12-23| 956.84
#2019-12-24| 957.82
#2019-12-25| 957.82
#2019-12-26| 960.51
#2019-12-27| 975.18
#2019-12-30| 969.90
#2019-12-31| 976.46
#2020-01-01| 976.46
#2020-01-02| 982.37
#2020-01-03| 972.01
#2020-01-06| 962.34
#2020-01-07| 963.47
#2020-01-08| 969.47
#2020-01-09| 956.07
#2020-01-10| 963.34
#2020-01-13| 968.53
#2020-01-14| 968.07
#2020-01-15| 964.70
#2020-01-16| 970.27
#2020-01-17| 988.62
#2020-01-20| 985.93
#2020-01-21| 975.16
#2020-01-22| 979.04
#2020-01-23| 946.53
#2020-01-24| 947.87
#2020-01-27| 906.38
#2020-01-28| 912.35
#2020-01-29| 914.20
#2020-01-30| 909.60
#2020-01-31| 897.35
#2020-02-03| 885.53
#2020-02-04| 914.63
#2020-02-05| 924.76
#2020-02-06| 926.43
#2020-02-07| 905.23
#2020-02-10| 894.08
#2020-02-11| 906.20
#2020-02-12| 932.88
#2020-02-13| 929.99
#2020-02-14| 917.33
#2020-02-17| 922.62
#2020-02-18| 906.91
#2020-02-19| 914.48
#2020-02-20| 908.99
#2020-02-21| 910.74
#2020-02-24| 855.42
#2020-02-25| 850.52
#2020-02-26| 846.63
#2020-02-27| 804.78
#2020-02-28| 771.07
#2020-03-02| 785.29
#2020-03-03| 803.31
#2020-03-04| 819.51
#2020-03-05| 784.01
#2020-03-06| 748.49
#2020-03-09| 673.49
#2020-03-10| 680.18
#2020-03-11| 672.37
#2020-03-12| 558.12
#2020-03-13| 600.64
#2020-03-16| 586.90
#2020-03-17| 596.99
#2020-03-18| 549.16
#2020-03-19| 527.22
#2020-03-20| 542.46
#2020-03-23| 515.25
#2020-03-24| 610.64
#2020-03-25| 638.20
#2020-03-26| 651.58
#2020-03-27| 627.92
#2020-03-30| 639.46
#2020-03-31| 656.51
#2020-04-01| 632.27
#2020-04-02| 646.25
#2020-04-03| 627.95
#2020-04-06| 648.74
#2020-04-07| 676.08
#2020-04-08| 668.09
#2020-04-09| 696.58
#2020-04-10| 696.58
#2020-04-13| 698.53
#2020-04-14| 701.17
#2020-04-15| 660.20
#2020-04-16| 660.65
#2020-04-17| 691.40
#2020-04-20| 690.48
#2020-04-21| 642.72
#2020-04-22| 667.99
#2020-04-23| 685.57
#2020-04-24| 673.31
#2020-04-27| 682.52
#2020-04-28| 696.34
#2020-04-29| 729.65
#2020-04-30| 700.40
#2020-05-01| 674.79
#2020-05-04| 661.78
#2020-05-05| 676.99
#2020-05-06| 674.30
#2020-05-07| 692.16
#2020-05-08| 701.60
#2020-05-11| 686.84
#2020-05-12| 687.92
#2020-05-13| 668.14
#2020-05-14| 667.54
#2020-05-15| 690.52
#2020-05-18| 750.80
#2020-05-19| 758.74
#2020-05-20| 766.81
#2020-05-21| 750.24
#2020-05-22| 749.08
#2020-05-25| 749.48
#2020-05-26| 764.37
#2020-05-27| 768.40
#2020-05-28| 785.11
#2020-05-29| 780.66
#2020-06-01| 800.07
#2020-06-02| 824.39
#2020-06-03| 841.50
#2020-06-04| 836.29
#2020-06-05| 869.16
#2020-06-08| 868.53
#2020-06-09| 861.81
#2020-06-10| 869.91
#2020-06-11| 832.12
#2020-06-12| 840.25
#2020-06-15| 819.94
#2020-06-16| 839.52
#2020-06-17| 838.51
#2020-06-18| 820.68
#2020-06-19| 818.91
#2020-06-22| 826.05
#2020-06-23| 851.91
#2020-06-24| 824.03
#2020-06-25| 825.49
#2020-06-26| 819.26
#2020-06-29| 823.23
#2020-06-30| 832.19
#2020-07-01| 821.79
#2020-07-02| 840.08
#2020-07-03| 826.65
#2020-07-06| 846.59
#2020-07-07| 848.45
#2020-07-08| 856.38
#2020-07-09| 856.89
#2020-07-10| 865.71
#2020-07-13| 883.70
#2020-07-14| 883.56
#2020-07-15| 898.72
#2020-07-16| 892.41
#2020-07-17| 906.58
#2020-07-20| 916.69
#2020-07-21| 909.54
#2020-07-22| 902.58
#2020-07-23| 911.46
#2020-07-24| 903.71
#2020-07-27| 929.82
#2020-07-28| 922.30
#2020-07-29| 924.12
#2020-07-30| 902.16
#2020-07-31| 898.84
#2020-08-03| 921.10
#2020-08-04| 919.46
#2020-08-05| 970.40
#2020-08-06| 940.21
#2020-08-07| 920.88
#2020-08-10| 927.79
#2020-08-11| 938.78
#2020-08-12| 954.92
#2020-08-13| 943.40
#2020-08-14| 931.99
#2020-08-17| 948.78
#2020-08-18| 948.77
#2020-08-19| 950.28
#2020-08-20| 914.41
#2020-08-21| 909.66
#2020-08-24| 922.38
#2020-08-25| 906.29
#2020-08-26| 922.08
#2020-08-27| 905.37
#2020-08-28| 923.09
#2020-08-31| 927.14
#2020-09-01| 943.09
#2020-09-02| 931.27
#2020-09-03| 890.79
#2020-09-04| 902.87
#2020-09-07| 921.15
#2020-09-08| 909.22
#2020-09-09| 918.74
#2020-09-10| 906.83
#2020-09-11| 931.89
#2020-09-14| 937.63
#2020-09-15| 955.17
#2020-09-16| 964.50
#2020-09-17| 948.11
#2020-09-18| 947.91
#2020-09-21| 896.90
#2020-09-22| 885.80
#2020-09-23| 888.98
#2020-09-24| 885.13
#2020-09-25| 878.24
#2020-09-28| 883.26
#2020-09-29| 884.40
#2020-09-30| 884.45
#2020-10-01| 879.52
#2020-10-02| 890.18
#2020-10-05| 893.72
#2020-10-06| 885.79
#2020-10-07| 899.30
#2020-10-08| 895.83
#2020-10-09| 916.66
#2020-10-12| 913.44
#2020-10-13| 905.60
#2020-10-14| 911.73
#2020-10-15| 887.37
#2020-10-16| 893.50
#2020-10-19| 895.03
#2020-10-20| 893.95
#2020-10-21| 903.73
#2020-10-22| 893.98
#2020-10-23| 897.21
#2020-10-26| 882.17
#2020-10-27| 868.56
#2020-10-28| 830.51
#2020-10-29| 827.62
#2020-10-30| 831.51
#2020-11-02| 839.98
#2020-11-03| 869.50
#2020-11-04| 862.18
#2020-11-05| 879.47
#2020-11-06| 904.37
#2020-11-09| 924.38
#2020-11-10| 954.33
#2020-11-11| 953.69
#2020-11-12| 942.80
#2020-11-13| 944.54
#2020-11-16| 962.72
#2020-11-17| 959.54
#2020-11-18| 971.39
#2020-11-19| 948.04
#2020-11-20| 965.45
#2020-11-23| 980.96
#2020-11-24|1030.60
#2020-11-25|1022.30
#2020-11-26|1009.66
#2020-11-27|1015.25
#2020-11-30| 997.68
#2020-12-01|1037.67
#2020-12-02|1068.42
#2020-12-03|1112.29
#2020-12-04|1129.70
#2020-12-07|1122.95
#2020-12-08|1122.65
#2020-12-09|1116.70
#2020-12-10|1127.05
#2020-12-11|1117.61
#2020-12-14|1115.73
#2020-12-15|1137.05
#2020-12-16|1143.91
#2020-12-17|1161.77
#2020-12-18|1149.56
#2020-12-21|1125.93
#2020-12-22|1118.65
#2020-12-23|1145.29
#2020-12-24|1141.95
#2020-12-25|1141.95
#2020-12-28|1134.23
#2020-12-29|1149.71
#2020-12-30|1148.94
#2020-12-31|1139.05
#2021-01-01|1139.05
#2021-01-04|1193.76
#2021-01-05|1207.03
#2021-01-06|1273.48
#2021-01-07|1298.83
#2021-01-08|1301.93
#2021-01-11|1265.08
#2021-01-12|1273.00
#2021-01-13|1261.60
#2021-01-14|1298.53
#2021-01-15|1247.10
#2021-01-18|1246.02
#2021-01-19|1236.77
#2021-01-20|1265.48
#2021-01-21|1259.97
#2021-01-22|1240.32
#2021-01-25|1217.80
#2021-01-26|1224.55
#2021-01-27|1170.31
#2021-01-28|1187.26
#2021-01-29|1168.90
#2021-02-01|1186.59
#2021-02-02|1171.61
#2021-02-03|1175.84
#2021-02-04|1172.81
#2021-02-05|1193.78
#2021-02-08|1226.17
#2021-02-09|1228.29
#2021-02-10|1261.88
#2021-02-11|1254.61
#2021-02-12|1260.44
#2021-02-15|1322.13
#2021-02-16|1339.18
#2021-02-17|1324.09
#2021-02-18|1328.85
#2021-02-19|1371.74
#2021-02-22|1372.44
#2021-02-23|1373.69
#2021-02-24|1383.89
#2021-02-25|1410.68
#2021-02-26|1332.98
#2021-03-01|1361.20
#2021-03-02|1384.63
#2021-03-03|1391.95
#2021-03-04|1319.11
#2021-03-05|1296.96
#2021-03-08|1334.56
#2021-03-09|1304.81
#2021-03-10|1280.90
#2021-03-11|1319.17
#2021-03-12|1313.38
#2021-03-15|1288.83
#2021-03-16|1293.71
#2021-03-17|1260.71
#2021-03-18|1284.50
#2021-03-19|1253.43
#2021-03-22|1239.82
#2021-03-23|1216.34
#2021-03-24|1227.00
#2021-03-25|1202.88
#2021-03-26|1257.40
#2021-03-29|1244.52
#2021-03-30|1256.44
#2021-03-31|1258.16
#2021-04-01|1258.00
#2021-04-02|1258.00
#2021-04-05|1264.59
#2021-04-06|1291.80
#2021-04-07|1302.33
#2021-04-08|1309.26
#2021-04-09|1295.72
#2021-04-12|1283.51
#2021-04-13|1293.99
#2021-04-14|1340.84
#2021-04-15|1359.48
#2021-04-16|1372.59
#2021-04-19|1388.19
#2021-04-20|1346.34
#2021-04-21|1349.47
#2021-04-22|1347.34
#2021-04-23|1365.06
#2021-04-26|1399.18
#2021-04-27|1383.95
#2021-04-28|1385.09
#2021-04-29|1380.51
#2021-04-30|1349.42
#2021-05-03|1357.42
#2021-05-04|1360.43
#2021-05-05|1429.07
#2021-05-06|1437.14
#2021-05-07|1472.13
#2021-05-10|1512.98
#2021-05-11|1493.48
#2021-05-12|1497.47
#2021-05-13|1436.86
#2021-05-14|1426.26
#2021-05-17|1445.89
#2021-05-18|1451.55
#2021-05-19|1391.32
#2021-05-20|1388.07
#2021-05-21|1382.81
#2021-05-24|1382.69
#2021-05-25|1355.74
#2021-05-26|1358.17
#2021-05-27|1404.33
#2021-05-28|1397.71
#2021-05-31|1401.31
#2021-06-01|1447.08
#2021-06-02|1451.20
#2021-06-03|1411.23
#2021-06-04|1433.23
#2021-06-07|1407.06
#2021-06-08|1416.77
#2021-06-09|1386.16
#2021-06-10|1385.25
#2021-06-11|1407.16
#2021-06-14|1398.40
#2021-06-15|1368.49
#2021-06-16|1363.31
#2021-06-17|1307.87
#2021-06-18|1262.90
#2021-06-21|1283.44
#2021-06-22|1302.00
#2021-06-23|1317.16
#2021-06-24|1331.24
#2021-06-25|1348.38
#2021-06-28|1328.56
#2021-06-29|1328.22
#2021-06-30|1311.08
#2021-07-01|1311.88
#2021-07-02|1325.15
#2021-07-05|1348.49
#2021-07-06|1309.81
#2021-07-07|1342.62
#2021-07-08|1303.42
#2021-07-09|1361.65
#2021-07-12|1360.15
#2021-07-13|1349.02
#2021-07-14|1360.79
#2021-07-15|1364.28
#2021-07-16|1319.14
#2021-07-19|1265.15
#2021-07-20|1277.08
#2021-07-21|1320.92
#2021-07-22|1314.92
#2021-07-23|1332.07
#2021-07-26|1380.06
#2021-07-27|1378.14
#2021-07-28|1393.26
#2021-07-29|1440.68
#2021-07-30|1398.61
#2021-08-02|1422.96
#2021-08-03|1440.77
#2021-08-04|1447.29
#2021-08-05|1397.77
#2021-08-06|1394.04
#2021-08-09|1398.91
#2021-08-10|1414.89
#2021-08-11|1431.24
#2021-08-12|1392.74
#2021-08-13|1397.78
#2021-08-16|1372.04
#2021-08-17|1360.13
#2021-08-18|1320.37
#2021-08-19|1259.03
#2021-08-20|1257.69
#2021-08-23|1283.91
#2021-08-24|1315.55
#2021-08-25|1327.08
#2021-08-26|1303.99
#2021-08-27|1334.82
#2021-08-30|1336.18
#2021-08-31|1325.96
#2021-09-01|1321.46
#2021-09-02|1318.13
#2021-09-03|1328.65
#2021-09-06|1322.58
#2021-09-07|1318.93
#2021-09-08|1298.95
#2021-09-09|1289.49
#2021-09-10|1309.19
#2021-09-13|1317.08
#2021-09-14|1288.25
#2021-09-15|1291.25
#2021-09-16|1241.37
#2021-09-17|1187.06
#2021-09-20|1146.00
#2021-09-21|1141.69
#2021-09-22|1176.82
#2021-09-23|1193.05
#2021-09-24|1182.52
#2021-09-27|1186.92
#2021-09-28|1163.22
#2021-09-29|1164.27
#2021-09-30|1189.34
#2021-10-01|1176.16
#2021-10-04|1185.17
#2021-10-05|1197.76
#2021-10-06|1174.90
#2021-10-07|1213.81
#2021-10-08|1216.93
#2021-10-11|1260.43
#2021-10-12|1247.16
#2021-10-13|1241.95
#2021-10-14|1289.02
#2021-10-15|1300.39
#2021-10-18|1286.96
#2021-10-19|1294.35
#2021-10-20|1282.11
#2021-10-21|1239.78
#2021-10-22|1239.67
#2021-10-25|1263.92
#2021-10-26|1256.78
#2021-10-27|1228.39
#2021-10-28|1232.91
#2021-10-29|1223.02
#2021-11-01|1222.68
#2021-11-02|1182.02
#2021-11-03|1193.65
#2021-11-04|1178.89
#2021-11-05|1177.71
#2021-11-08|1200.11
#2021-11-09|1186.04
#2021-11-10|1183.88
#2021-11-11|1226.04
#2021-11-12|1217.96
#2021-11-15|1204.24
#2021-11-16|1195.12
#2021-11-17|1207.26
#2021-11-18|1188.51
#2021-11-19|1198.41
#2021-11-22|1211.49
#2021-11-23|1226.17
#2021-11-24|1225.24
#2021-11-25|1216.43
#2021-11-26|1167.36
#2021-11-29|1184.87
#2021-11-30|1193.02
#2021-12-01|1222.73
#2021-12-02|1211.31
#2021-12-03|1175.87
#2021-12-06|1192.23
#2021-12-07|1248.65
#2021-12-08|1238.44
#2021-12-09|1233.69
#2021-12-10|1227.27
#2021-12-13|1218.21
#2021-12-14|1236.46
#2021-12-15|1208.72
#2021-12-16|1248.54
#2021-12-17|1247.99
#2021-12-20|1220.30
#2021-12-21|1247.38
#2021-12-22|1260.79
#2021-12-23|1274.43
#2021-12-24|1271.58
#2021-12-27|1272.20
#2021-12-28|1272.86
#2021-12-29|1284.99
#2021-12-30|1287.18
#2021-12-31|1289.75
#2022-01-03|1280.52
#2022-01-04|1311.92
#2022-01-05|1336.90
#2022-01-06|1324.21
#2022-01-07|1360.26
#2022-01-10|1345.18
#2022-01-11|1358.64
#2022-01-12|1415.77
#2022-01-13|1426.91
#2022-01-14|1403.30
#2022-01-17|1417.01
#2022-01-18|1415.30
#2022-01-19|1464.30
#2022-01-20|1462.71
#2022-01-21|1419.19
#2022-01-24|1343.94
#2022-01-25|1358.02
#2022-01-26|1393.97
#2022-01-27|1401.61
#2022-01-28|1361.92
#2022-01-31|1324.32
#2022-02-01|1375.40
#2022-02-02|1380.90
#2022-02-03|1385.07
#2022-02-04|1377.29
#2022-02-07|1402.60
#2022-02-08|1434.18
#2022-02-09|1448.56
#2022-02-10|1481.02
#2022-02-11|1466.93
#2022-02-14|1470.43
#2022-02-15|1456.82
#2022-02-16|1478.58
#2022-02-17|1459.53
#2022-02-18|1464.10
#2022-02-21|1467.28
#2022-02-22|1471.98
#2022-02-23|1455.56
#2022-02-24|1400.10
#2022-02-25|1472.48
#2022-02-28|1483.13
#2022-03-01|1502.79
#2022-03-02|1521.55
#2022-03-03|1542.47
#2022-03-04|1491.06
#2022-03-07|1498.37
#2022-03-08|1477.64
#2022-03-09|1459.08
#2022-03-10|1464.65
#2022-03-11|1486.15
#2022-03-14|1407.70
#2022-03-15|1379.37
#2022-03-16|1419.22
#2022-03-17|1445.25
#2022-03-18|1455.44
#2022-03-21|1520.94
#2022-03-22|1520.90
#2022-03-23|1534.84
#2022-03-24|1530.64
#2022-03-25|1544.52
#2022-03-28|1510.20
#2022-03-29|1486.60
#2022-03-30|1551.20
#2022-03-31|1548.40
#2022-04-01|1572.95
#2022-04-04|1563.15
#2022-04-05|1581.55
#2022-04-06|1567.10
#2022-04-07|1551.47
#2022-04-08|1583.86
#2022-04-11|1562.92
#2022-04-12|1579.38
#2022-04-13|1591.49
#2022-04-14|1594.34
#2022-04-15|1594.34
#2022-04-18|1591.04
#2022-04-19|1587.96
#2022-04-20|1538.76
#2022-04-21|1458.03
#2022-04-22|1393.80
#2022-04-25|1302.30
#2022-04-26|1323.89
#2022-04-27|1366.38
#2022-04-28|1352.02
#2022-04-29|1398.30
#2022-05-02|1394.46
#2022-05-03|1374.50
#2022-05-04|1351.16
#2022-05-05|1338.20
#2022-05-06|1332.87
#2022-05-09|1258.00
#2022-05-10|1251.72
#2022-05-11|1301.81
#2022-05-12|1238.48
#2022-05-13|1260.43
#2022-05-16|1284.76
#2022-05-17|1354.80
#2022-05-18|1328.62
#2022-05-19|1341.89
#2022-05-20|1353.77
#2022-05-23|1404.00
#2022-05-24|1399.53
#2022-05-25|1419.73
#2022-05-26|1425.83
#2022-05-27|1447.43
#2022-05-30|1460.65
#2022-05-31|1454.81
#2022-06-01|1441.54
#2022-06-02|1447.02
#2022-06-03|1444.48
#2022-06-06|1495.99
#2022-06-07|1513.53
#2022-06-08|1504.51
#2022-06-09|1472.35
#2022-06-10|1376.69
#2022-06-13|1312.61
#2022-06-14|1291.42
#2022-06-15|1323.46
#2022-06-16|1292.02
#2022-06-17|1245.78
#2022-06-20|1260.21
#2022-06-21|1286.17
#2022-06-22|1220.75
#2022-06-23|1184.19
#2022-06-24|1195.63
#2022-06-27|1216.88
#2022-06-28|1223.52
#2022-06-29|1204.07
#2022-06-30|1160.74
#2022-07-01|1111.37
#2022-07-04|1131.50
#2022-07-05|1040.35
#2022-07-06|1053.26
#2022-07-07|1117.28
#2022-07-08|1117.11
#2022-07-11|1086.12
#2022-07-12|1080.40
#2022-07-13|1079.47
#2022-07-14|1016.21
#2022-07-15|1028.03
#2022-07-18|1075.17
#2022-07-19|1075.36
#2022-07-20|1073.05
#2022-07-21|1065.75
#2022-07-22|1087.79
#2022-07-25|1108.46
#2022-07-26|1113.90
#2022-07-27|1118.92
#2022-07-28|1143.84
#2022-07-29|1177.65
#2022-08-01|1169.91
#2022-08-02|1143.07
#2022-08-03|1130.06
#2022-08-04|1153.77
#2022-08-05|1167.53
#2022-08-08|1181.40
#2022-08-09|1177.62
#2022-08-10|1205.20
#2022-08-11|1193.86
#2022-08-12|1178.70
#2022-08-15|1152.27
#2022-08-16|1195.48
#2022-08-17|1186.56
#2022-08-18|1192.80
#2022-08-19|1153.28
#2022-08-22|1159.86
#2022-08-23|1196.16
#2022-08-24|1170.40
#2022-08-25|1182.93
#2022-08-26|1176.91
#2022-08-29|1167.03
#2022-08-30|1118.27
#2022-08-31|1106.20
#2022-09-01|1051.78
#2022-09-02|1083.56
#2022-09-05|1095.97
#2022-09-06|1114.72
#2022-09-07|1079.44
#2022-09-08|1097.97
#2022-09-09|1146.53
#2022-09-12|1182.09
#2022-09-13|1153.99
#2022-09-14|1137.15
#2022-09-15|1128.30
#2022-09-16|1113.31
#2022-09-19|1110.78
#2022-09-20|1096.44
#2022-09-21|1094.93
#2022-09-22|1101.73
#2022-09-23|1014.48
#2022-09-26| 996.50
#2022-09-27|1016.82
#2022-09-28|1036.33
#2022-09-29|1074.17
#2022-09-30|1078.93
#2022-10-03|1106.03
#2022-10-04|1154.18
#2022-10-05|1131.97
#2022-10-06|1112.02
#2022-10-07|1104.78
#2022-10-10|1098.01
#2022-10-11|1080.16
#2022-10-12|1070.19
#2022-10-13|1080.68
#2022-10-14|1063.62
#2022-10-17|1096.83
#2022-10-18|1075.81
#2022-10-19|1056.97
#2022-10-20|1076.14
#2022-10-21|1089.81
#2022-10-24|1094.17
#2022-10-25|1104.54
#2022-10-26|1153.87
#2022-10-27|1119.03
#2022-10-28|1091.43
#2022-10-31|1088.69
#2022-11-01|1136.37
#2022-11-02|1107.70
#2022-11-03|1086.91
#2022-11-04|1167.17
#2022-11-07|1190.45
#2022-11-08|1210.95
#2022-11-09|1180.00
#2022-11-10|1215.64
#2022-11-11|1270.80
#2022-11-14|1272.04
#2022-11-15|1301.58
#2022-11-16|1281.13
#2022-11-17|1251.90
#2022-11-18|1266.54
#2022-11-21|1227.32
#2022-11-22|1268.85
#2022-11-23|1306.71
#2022-11-24|1326.61
#2022-11-25|1313.77
#2022-11-28|1306.65
#2022-11-29|1342.59
#2022-11-30|1358.72
#2022-12-01|1384.44
#2022-12-02|1378.99
#2022-12-05|1394.13
#2022-12-06|1388.01
#2022-12-07|1359.49
#2022-12-08|1387.68
#2022-12-09|1385.03
#2022-12-12|1356.87
#2022-12-13|1393.60
#2022-12-14|1371.35
#2022-12-15|1344.45
#2022-12-16|1330.42
#2022-12-19|1334.71
#2022-12-20|1352.91
#2022-12-21|1385.23
#2022-12-22|1363.63
#2022-12-23|1378.97
#2022-12-26|1378.97
#2022-12-27|1374.12
#2022-12-28|1383.50
#2022-12-29|1381.57
#2022-12-30|1368.70
#2023-01-02|1368.70
#2023-01-03|1366.88
#2023-01-04|1332.54
#2023-01-05|1344.00
#2023-01-06|1404.39
#2023-01-09|1447.48
#2023-01-10|1425.62
#2023-01-11|1432.39
#2023-01-12|1467.12
#2023-01-13|1475.23
#2023-01-16|1456.72
#2023-01-17|1473.31
#2023-01-18|1522.69
#2023-01-19|1489.59
#2023-01-20|1507.29
#2023-01-23|1514.53
#2023-01-24|1498.93
#2023-01-25|1505.31
#2023-01-26|1501.24
#2023-01-27|1487.41
#2023-01-30|1488.13
#2023-01-31|1467.07
#2023-02-01|1451.10
#2023-02-02|1438.37
#2023-02-03|1432.73
#2023-02-06|1400.41
#2023-02-07|1411.20
#2023-02-08|1408.67
#2023-02-09|1403.90
#2023-02-10|1357.77
#2023-02-13|1370.19
#2023-02-14|1373.51
#2023-02-15|1351.72
#2023-02-16|1364.73
#2023-02-17|1357.44
#2023-02-20|1398.31
#2023-02-21|1370.44
#2023-02-22|1326.46
#2023-02-23|1298.14
#2023-02-24|1252.25
#2023-02-27|1265.11
#2023-02-28|1284.22
#2023-03-01|1323.23
#2023-03-02|1320.07
#2023-03-03|1350.23
#2023-03-06|1311.77
#2023-03-07|1258.13
#2023-03-08|1270.03
#2023-03-09|1234.17
#2023-03-10|1248.62
#2023-03-13|1226.60
#2023-03-14|1241.76
#2023-03-15|1138.18
#2023-03-16|1141.79
#2023-03-17|1152.76
#2023-03-20|1203.51
#2023-03-21|1191.85
#2023-03-22|1196.13
#2023-03-23|1203.28
#2023-03-24|1177.53
#2023-03-27|1185.98
#2023-03-28|1212.19
#2023-03-29|1229.22
#2023-03-30|1248.70
#2023-03-31|1248.09
#2023-04-03|1234.22
#2023-04-04|1239.43
#2023-04-05|1224.61
#2023-04-06|1224.08
#2023-04-07|1224.08
#2023-04-10|1216.65
#2023-04-11|1274.28
#2023-04-12|1280.74
#2023-04-13|1295.67
#2023-04-14|1282.03
#2023-04-17|1282.20
#2023-04-18|1312.89
#2023-04-19|1300.13
#2023-04-20|1292.89
#2023-04-21|1230.79
#2023-04-24|1229.04
#2023-04-25|1183.56
#2023-04-26|1206.19
#2023-04-27|1199.06
#2023-04-28|1206.23
#2023-05-01|1201.57
#2023-05-02|1168.02
#2023-05-03|1185.01
#2023-05-04|1152.46
#2023-05-05|1184.93
#2023-05-08|1186.20
#2023-05-09|1189.53
#2023-05-10|1183.65
#2023-05-11|1137.77
#2023-05-12|1139.72
#2023-05-15|1157.12
#2023-05-16|1144.68
#2023-05-17|1151.12
#2023-05-18|1136.44
#2023-05-19|1142.61
#2023-05-22|1141.51
#2023-05-23|1129.31
#2023-05-24|1097.73
#2023-05-25|1089.22
#2023-05-26|1116.30
#2023-05-29|1118.16
#2023-05-30|1104.65
#2023-05-31|1090.28
#2023-06-01|1125.56
#2023-06-02|1168.21
#2023-06-05|1154.53
#2023-06-06|1163.79
#2023-06-07|1173.76
#2023-06-08|1182.53
#2023-06-09|1185.09
#2023-06-12|1170.14
#2023-06-13|1220.57
#2023-06-14|1262.74
#2023-06-15|1271.66
#2023-06-16|1263.07
#2023-06-19|1238.34
#2023-06-20|1207.47
#2023-06-21|1197.33
#2023-06-22|1189.97
#2023-06-23|1155.33
#2023-06-26|1166.58
#2023-06-27|1175.89
#2023-06-28|1149.07
#2023-06-29|1152.11
#2023-06-30|1165.98
#2023-07-03|1197.94
#2023-07-04|1198.93
#2023-07-05|1185.04
#2023-07-06|1135.90
#2023-07-07|1156.55
#2023-07-10|1148.02
#2023-07-11|1170.85
#2023-07-12|1230.70
#2023-07-13|1265.50
#2023-07-14|1260.01
#2023-07-17|1224.85
#2023-07-18|1230.80
#2023-07-19|1209.96
#2023-07-20|1240.24
#2023-07-21|1237.38
#2023-07-24|1244.17
#2023-07-25|1286.84
#2023-07-26|1260.10
#2023-07-27|1247.87
#2023-07-28|1233.71
#2023-07-31|1245.35
#2023-08-01|1220.25
#2023-08-02|1180.79
#2023-08-03|1184.79
#2023-08-04|1192.05
#2023-08-07|1178.15
#2023-08-08|1151.20
#2023-08-09|1167.10
#2023-08-10|1155.06
#2023-08-11|1131.41
#2023-08-14|1101.14
#2023-08-15|1082.55
#2023-08-16|1079.31
#2023-08-17|1088.11
#2023-08-18|1070.28
#2023-08-21|1075.64
#2023-08-22|1094.94
#2023-08-23|1108.40
#2023-08-24|1098.72
#2023-08-25|1085.93
#2023-08-28|1088.05
#2023-08-29|1115.94
#2023-08-30|1130.06
#2023-08-31|1118.69
#2023-09-01|1132.75
#2023-09-04|1141.45
#2023-09-05|1127.06
#2023-09-06|1118.33
#2023-09-07|1092.08
#2023-09-08|1093.54
#2023-09-11|1126.87
#2023-09-12|1121.34
#2023-09-13|1120.02
#2023-09-14|1169.81
#2023-09-15|1184.74
#2023-09-18|1175.82
#2023-09-19|1178.18
#2023-09-20|1188.88
#2023-09-21|1147.07
#2023-09-22|1153.20
#2023-09-25|1131.97
#2023-09-26|1123.67
#2023-09-27|1121.95
#2023-09-28|1152.19
#2023-09-29|1159.45
#2023-10-02|1137.59
#2023-10-03|1107.75
#2023-10-04|1091.11
#2023-10-05|1090.94
#2023-10-06|1108.15
#2023-10-09|1109.00
#2023-10-10|1152.02
#2023-10-11|1152.41
#2023-10-12|1141.83
#2023-10-13|1130.86
#2023-10-16|1158.62
#2023-10-17|1155.93
#2023-10-18|1127.41
#2023-10-19|1114.26
#2023-10-20|1082.78
#2023-10-23|1074.13
#2023-10-24|1096.21
#2023-10-25|1107.70
#2023-10-26|1105.38
#2023-10-27|1117.23
#2023-10-30|1127.56
#2023-10-31|1113.87
#2023-11-01|1107.66
#2023-11-02|1136.17
#2023-11-03|1159.28
#2023-11-06|1164.07
#2023-11-07|1126.98
#2023-11-08|1114.39
#2023-11-09|1121.03
#2023-11-10|1102.45
#2023-11-13|1114.89
#2023-11-14|1174.06
#2023-11-15|1195.35
#2023-11-16|1182.22
#2023-11-17|1201.40
#2023-11-20|1214.72
#2023-11-21|1212.09
#2023-11-22|1196.37
#2023-11-23|1203.29
#2023-11-24|1205.71
#2023-11-27|1200.08
#2023-11-28|1206.65
#2023-11-29|1196.32
#2023-11-30|1190.88
#2023-12-01|1242.57
#2023-12-04|1203.52
#2023-12-05|1186.27
#2023-12-06|1203.90
#2023-12-07|1217.91
#2023-12-08|1175.17
#2023-12-11|1150.02
#2023-12-12|1141.25
#2023-12-13|1132.13
#2023-12-14|1203.16
#2023-12-15|1209.63
#2023-12-18|1212.00
#2023-12-19|1237.70
#2023-12-20|1234.50
#2023-12-21|1237.70
#2023-12-22|1243.89
#2023-12-25|1243.89
#2023-12-26|1242.81
#2023-12-27|1259.61
#2023-12-28|1260.28
#2023-12-29|1255.25
#2024-01-01|1255.25
#2024-01-02|1243.31
#2024-01-03|1211.07
#2024-01-04|1216.44
#2024-01-05|1217.75
#2024-01-08|1207.76
#2024-01-09|1184.90
#2024-01-10|1176.88
#2024-01-11|1168.62
#2024-01-12|1182.31
#2024-01-15|1169.62
#2024-01-16|1155.53
#2024-01-17|1125.26
#2024-01-18|1135.66
#2024-01-19|1122.86
#2024-01-22|1101.96
#2024-01-23|1121.09
#2024-01-24|1158.78
#2024-01-25|1147.44
#2024-01-26|1169.00
#2024-01-29|1171.17
#2024-01-30|1160.00
#2024-01-31|1166.42
#2024-02-01|1163.27
#2024-02-02|1140.16
#2024-02-05|1112.10
#2024-02-06|1125.18
#2024-02-07|1111.56
#2024-02-08|1099.51
#2024-02-09|1086.06
#2024-02-12|1100.48
#2024-02-13|1090.43
#2024-02-14|1086.30
#2024-02-15|1094.13
#2024-02-16|1125.79
#2024-02-19|1110.98
#2024-02-20|1088.63
#2024-02-21|1073.21
#2024-02-22|1076.17
#2024-02-23|1082.49
#2024-02-26|1057.73
#2024-02-27|1069.44
#2024-02-28|1054.62
#2024-02-29|1059.68
#2024-03-01|1077.97
#2024-03-04|1071.68
#2024-03-05|1072.07
#2024-03-06|1086.95
#2024-03-07|1101.77
#2024-03-08|1098.77
#2024-03-11|1086.85
#2024-03-12|1095.59
#2024-03-13|1124.84
#2024-03-14|1101.03
#2024-03-15|1112.92
#2024-03-18|1105.58
#2024-03-19|1102.68
#2024-03-20|1103.76
#2024-03-21|1130.86
#2024-03-22|1123.41
#2024-03-25|1125.02
#2024-03-26|1113.62
#2024-03-27|1124.63
#2024-03-28|1139.55
#2024-03-29|1139.55
#2024-04-01|1133.43
#2024-04-02|1164.86
#2024-04-03|1176.40
#2024-04-04|1198.06
#2024-04-05|1175.59
#2024-04-08|1212.65
#2024-04-09|1231.73
#2024-04-10|1210.02
#2024-04-11|1197.31
#2024-04-12|1236.00
#2024-04-15|1231.16
#2024-04-16|1192.41
#2024-04-17|1222.11
#2024-04-18|1221.30
#2024-04-19|1219.88
#2024-04-22|1204.38
#2024-04-23|1195.95
#2024-04-24|1222.10
#2024-04-25|1257.77
#2024-04-26|1274.90
#2024-04-29|1302.24
#2024-04-30|1277.41
#2024-05-01|1268.81
#2024-05-02|1264.11
#2024-05-03|1274.17
#2024-05-06|1279.84
#2024-05-07|1296.52
#2024-05-08|1277.03
#2024-05-09|1297.13
#2024-05-10|1314.72
#2024-05-13|1307.95
#2024-05-14|1314.65
#2024-05-15|1315.64
#2024-05-16|1332.85
#2024-05-17|1362.25
#2024-05-20|1370.18
#2024-05-21|1373.96
#2024-05-22|1342.72
#2024-05-23|1332.96
#2024-05-24|1330.61
#2024-05-27|1335.80
#2024-05-28|1329.55
#2024-05-29|1298.51
#2024-05-30|1301.50
#2024-05-31|1296.84
#2024-06-03|1297.84
#2024-06-04|1264.61
#2024-06-05|1258.27
#2024-06-06|1281.60
#2024-06-07|1257.83
#2024-06-10|1261.06
#2024-06-11|1237.99
#2024-06-12|1251.05
#2024-06-13|1240.65
#2024-06-14|1224.81
#2024-06-17|1215.87
#2024-06-18|1225.38
#2024-06-19|1240.66
#2024-06-20|1252.58
#2024-06-21|1234.25
#2024-06-24|1248.65
#2024-06-25|1246.61
#2024-06-26|1245.62
#2024-06-27|1235.07
#2024-06-28|1237.30
#2024-07-01|1242.43
#2024-07-02|1238.85
#2024-07-03|1278.19
#2024-07-04|1287.97
#2024-07-05|1287.40
#2024-07-08|1279.99
#2024-07-09|1271.67
#2024-07-10|1282.34
#2024-07-11|1292.86
#2024-07-12|1301.05
#2024-07-15|1282.72
#2024-07-16|1251.69
#2024-07-17|1248.15
#2024-07-18|1229.63
#2024-07-19|1203.08
#2024-07-22|1204.88
#2024-07-23|1183.93
#2024-07-24|1197.23
#2024-07-25|1196.64
#2024-07-26|1214.91
#2024-07-29|1199.48
#2024-07-30|1177.26
#2024-07-31|1212.42
#2024-08-01|1185.87
#2024-08-02|1163.27
#2024-08-05|1137.16
#2024-08-06|1135.70
#2024-08-07|1147.40
#2024-08-08|1150.93
#2024-08-09|1156.80
#2024-08-12|1168.06
#2024-08-13|1167.16
#2024-08-14|1158.25
#2024-08-15|1152.81
#2024-08-16|1151.94
#2024-08-19|1183.43
#2024-08-20|1180.80
#2024-08-21|1193.69
#2024-08-22|1177.74
#2024-08-23|1191.72
#2024-08-26|1193.60
#2024-08-27|1203.11
#2024-08-28|1179.19
#2024-08-29|1178.09
#2024-08-30|1171.65
#2024-09-02|1164.19
#2024-09-03|1120.44
#2024-09-04|1118.72
#2024-09-05|1119.30
#2024-09-06|1092.19
#2024-09-09|1093.05
#2024-09-10|1078.03
#2024-09-11|1081.47
#2024-09-12|1113.81
#2024-09-13|1133.33
#2024-09-16|1138.20
#2024-09-17|1144.96
#2024-09-18|1141.61
#2024-09-19|1178.13
#2024-09-20|1152.67
#2024-09-23|1169.39
#2024-09-24|1225.93
#2024-09-25|1233.49
#2024-09-26|1289.31
#2024-09-27|1296.21
#2024-09-30|1291.09
#2024-10-01|1282.93
#2024-10-02|1293.89
#2024-10-03|1263.74
#2024-10-04|1266.43
#2024-10-07|1268.30
#2024-10-08|1205.86
#2024-10-09|1211.27
#2024-10-10|1214.69
#2024-10-11|1221.64
#2024-10-14|1219.87
#2024-10-15|1189.75
#2024-10-16|1191.03
#2024-10-17|1189.74
#2024-10-18|1209.36
#2024-10-21|1201.01
#2024-10-22|1207.03
#2024-10-23|1184.26
#2024-10-24|1188.15
#2024-10-25|1209.13
#2024-10-28|1215.54
#2024-10-29|1224.67
#2024-10-30|1209.06
#2024-10-31|1186.85
#2024-11-01|1198.84
#2024-11-04|1198.99
#2024-11-05|1206.25
#2024-11-06|1182.89
#2024-11-07|1235.84
#2024-11-08|1172.58
#2024-11-11|1142.29
#2024-11-12|1097.77
#2024-11-13|1097.15
#2024-11-14|1091.81
#2024-11-15|1101.99
#2024-11-18|1117.97
#2024-11-19|1119.01
#2024-11-20|1123.90
#2024-11-21|1123.22
#2024-11-22|1119.94
#2024-11-25|1138.06
#2024-11-26|1119.41
#2024-11-27|1127.15
#2024-11-28|1124.20
#2024-11-29|1149.23
#2024-12-02|1146.58
#2024-12-03|1163.25
#2024-12-04|1156.38
#2024-12-05|1153.97
#2024-12-06|1144.80
#2024-12-09|1193.53
#2024-12-10|1174.45
#2024-12-11|1178.12
#2024-12-12|1155.65
#2024-12-13|1124.38
#2024-12-16|1119.80
#2024-12-17|1109.69
#2024-12-18|1101.09
#2024-12-19|1065.70
#2024-12-20|1062.67
#2024-12-23|1063.37
#2024-12-24|1072.01
#2024-12-25|1072.01
#2024-12-26|1068.99
#2024-12-27|1069.46
#2024-12-30|1056.72
#2024-12-31|1065.55
#2025-01-01|1065.55
#2025-01-02|1071.88
#2025-01-03|1062.96
#2025-01-06|1082.62
#2025-01-07|1072.34
#2025-01-08|1068.22
#2025-01-09|1086.74
#2025-01-10|1073.86
#2025-01-13|1079.23
#2025-01-14|1091.70
#2025-01-15|1099.16
#2025-01-16|1102.78
#2025-01-17|1125.84
#2025-01-20|1150.77
#2025-01-21|1138.81
#2025-01-22|1133.08
#2025-01-23|1124.07
#2025-01-24|1143.79
#2025-01-27|1105.61
#2025-01-28|1084.47
#2025-01-29|1084.37
#2025-01-30|1101.79
#2025-01-31|1099.60
#2025-02-03|1086.08
#2025-02-04|1098.74
#2025-02-05|1104.94
#2025-02-06|1126.47
#2025-02-07|1132.20
#2025-02-10|1138.07
#2025-02-11|1119.69
#2025-02-12|1117.50
#2025-02-13|1136.68
#2025-02-14|1152.45
#2025-02-17|1148.26
#2025-02-18|1150.86
#2025-02-19|1110.01
#2025-02-20|1127.49
#2025-02-21|1125.59
#2025-02-24|1106.64
#2025-02-25|1082.91
#2025-02-26|1104.34
#2025-02-27|1080.01
#2025-02-28|1069.02
#2025-03-03|1098.19
#2025-03-04|1079.72
#2025-03-05|1119.41
#2025-03-06|1124.16
#2025-03-07|1115.49
#2025-03-10|1095.39
#2025-03-11|1091.40
#2025-03-12|1082.26
#2025-03-13|1089.35
#2025-03-14|1112.09
#2025-03-17|1129.19
#2025-03-18|1138.01
#2025-03-19|1136.12
#2025-03-20|1124.73
#2025-03-21|1090.88
#2025-03-24|1104.93
#2025-03-25|1124.19
#2025-03-26|1118.32
#2025-03-27|1105.04
#2025-03-28|1084.20
#2025-03-31|1047.06
#2025-04-01|1060.83
#2025-04-02|1056.15
#2025-04-03|1008.16
#2025-04-04| 929.49
#2025-04-07| 907.09
#2025-04-08| 919.79
#2025-04-09| 905.12
#2025-04-10| 957.31
#2025-04-11| 996.52
#2025-04-14|1020.58
#2025-04-15|1029.70
#2025-04-16|1039.15
#2025-04-17|1032.33
#2025-04-18|1032.33
#2025-04-21|1044.00
#2025-04-22|1052.72
#2025-04-23|1066.26
#2025-04-24|1077.64
#2025-04-25|1069.92
#2025-04-28|1067.77
#2025-04-29|1071.95
#2025-04-30|1034.34
#2025-05-01|1036.80
#2025-05-02|1047.85
#2025-05-05|1052.59
#2025-05-06|1052.87
#2025-05-07|1062.08
#2025-05-08|1045.80
#2025-05-09|1056.20
#2025-05-12|1080.35
#2025-05-13|1099.49
#2025-05-14|1097.17
#2025-05-15|1090.76
#2025-05-16|1073.53
#2025-05-19|1081.00
#2025-05-20|1096.37
#2025-05-21|1101.10
#2025-05-22|1089.43
#2025-05-23|1105.81
#2025-05-26|1108.80
#2025-05-27|1108.82
#2025-05-28|1093.51
#2025-05-29|1101.96
#2025-05-30|1097.45
#2025-06-02|1090.91
#2025-06-03|1075.98
#2025-06-04|1093.05
#2025-06-05|1113.24
#2025-06-06|1088.06
#2025-06-09|1092.33
#2025-06-10|1088.20
#2025-06-11|1079.87
#2025-06-12|1084.76
#2025-06-13|1088.07
#2025-06-16|1093.57
#2025-06-17|1070.18
#2025-06-18|1062.49
#2025-06-19|1038.35
#2025-06-20|1043.61
#2025-06-23|1050.62
#2025-06-24|1048.18
#2025-06-25|1036.37
#2025-06-26|1087.16
#2025-06-27|1078.37
#2025-06-30|1074.17
#2025-07-01|1089.67
#2025-07-02|1116.83
#2025-07-03|1112.21
#2025-07-04|1103.55
#2025-07-07|1097.53
#2025-07-08|1101.01
#2025-07-09|1089.05
#2025-07-10|1121.44
#2025-07-11|1124.27
#2025-07-14|1114.33
#2025-07-15|1101.38
#2025-07-16|1099.59
#2025-07-17|1098.20
#2025-07-18|1115.02
#2025-07-21|1156.76
#2025-07-22|1182.54
#2025-07-23|1192.84
#2025-07-24|1183.51
#2025-07-25|1161.72
#2025-07-28|1149.25
#2025-07-29|1132.01
#2025-07-30|1126.22
#2025-07-31|1087.52
#2025-08-01|1085.61
#2025-08-04|1097.51
#2025-08-05|1110.67
#2025-08-06|1112.30
#2025-08-07|1116.52
#2025-08-08|1136.75
#2025-08-11|1136.32
#2025-08-12|1152.73
#2025-08-13|1160.26
#2025-08-14|1132.43
#2025-08-15|1143.77
#2025-08-18|1117.70
#2025-08-19|1124.88
#2025-08-20|1119.08
#2025-08-21|1129.76
#2025-08-22|1148.86
#2025-08-25|1146.53
#2025-08-26|1144.31
#2025-08-27|1141.54
#2025-08-28|1159.35
#2025-08-29|1160.99
#2025-09-01|1160.18
#2025-09-02|1142.11
#2025-09-03|1161.88
#2025-09-04|1148.35
#2025-09-05|1170.68
#2025-09-08|1180.19
#2025-09-09|1208.27
#2025-09-10|1214.81
#2025-09-11|1218.14
#2025-09-12|1230.54
#2025-09-15|1242.62
#2025-09-16|1252.94
#2025-09-17|1238.93
#2025-09-18|1224.35
#2025-09-19|1235.69
#2025-09-22|1258.03
#2025-09-23|1267.05
#2025-09-24|1292.17
#2025-09-25|1290.71
#2025-09-26|1300.96
#2025-09-29|1327.08
#2025-09-30|1335.59
#2025-10-01|1340.01
#2025-10-02|1324.72
#2025-10-03|1352.93
#2025-10-06|1371.91
#2025-10-07|1361.95
#2025-10-08|1388.95
#2025-10-09|1378.36
#2025-10-10|1343.69
#2025-10-13|1390.97
#2025-10-14|1375.05
#2025-10-15|1391.01
#2025-10-16|1407.87
#2025-10-17|1361.83
#2025-10-20|1382.20
#2025-10-21|1340.21
#2025-10-22|1333.79
#2025-10-23|1358.70
#2025-10-24|1364.45
#2025-10-27|1349.00
#2025-10-28|1369.37
#2025-10-29|1412.16
#2025-10-30|1389.32
#2025-10-31|1386.70
#2025-11-03|1356.60
#2025-11-04|1317.83
#2025-11-05|1330.11
#2025-11-06|1351.25
#2025-11-07|1343.45
#2025-11-10|1372.99
#2025-11-11|1399.94
#2025-11-12|1424.47
#2025-11-13|1434.69
#2025-11-14|1409.45
#2025-11-17|1404.70
#2025-11-18|1369.89
#2025-11-19|1382.79
#2025-11-20|1381.87
#2025-11-21|1345.69
#2025-11-24|1371.98
#2025-11-25|1396.06
#2025-11-26|1426.52
#2025-11-27|1413.08
#2025-11-28|1433.80
#2025-12-01|1452.54
#2025-12-02|1428.69
#2025-12-03|1478.93
#2025-12-04|1478.77
#2025-12-05|1486.85
#2025-12-08|1462.19
#2025-12-09|1462.28
#2025-12-10|1472.49
#2025-12-11|1504.21
#2025-12-12|1481.63
#2025-12-15|1496.77
#2025-12-16|1496.63
#2025-12-17|1513.33
#2025-12-18|1530.08
#2025-12-19|1538.56
#2025-12-22|1570.64
#2025-12-23|1589.42
#2025-12-24|1593.17
#2025-12-25|1593.17
#2025-12-26|1593.08
#2025-12-29|1575.69
#2025-12-30|1606.70
#2025-12-31|1600.30
#2026-01-01|1600.30
#2026-01-02|1600.47
#2026-01-05|1647.32
#2026-01-06|1695.17
#2026-01-07|1663.47
#2026-01-08|1640.33
#2026-01-09|1670.05
#2026-01-12|1727.22
#2026-01-13|1735.49
#2026-01-14|1769.61
#2026-01-15|1784.10
#2026-01-16|1747.99
#2026-01-19|1764.79
#2026-01-20|1782.26
#2026-01-21|1842.31
#2026-01-22|1800.33
#2026-01-23|1844.07
#2026-01-26|1915.19
#2026-01-27|1900.85
#2026-01-28|1931.09
#2026-01-29|1937.55
#2026-01-30|1853.13
#2026-02-02|1845.01
#2026-02-03|1942.08
#2026-02-04|1918.12
#2026-02-05|1825.63
#2026-02-06|1858.24
#2026-02-09|1929.52
#2026-02-10|1927.52
#2026-02-11|1975.82
#2026-02-12|1952.62
#2026-02-13|1933.65
#2026-02-16|1928.94
#2026-02-17|1881.52
#2026-02-18|1975.11
#2026-02-19|1918.33
#2026-02-20|1950.37
#2026-02-23|1991.54
#2026-02-24|2016.97
#2026-02-25|2097.08
#2026-02-26|2031.84
#2026-02-27|2052.35
#2026-03-02|2026.95
#2026-03-03|1921.21
#2026-03-04|1954.64
#2026-03-05|1862.91
#2026-03-06|1823.03
#2026-03-09|1811.46
#2026-03-10|1894.09
#2026-03-11|1859.16
#2026-03-12|1849.97
#2026-03-13|1768.53
#2026-03-16|1777.89
#2026-03-17|1799.14
#2026-03-18|1766.34
#2026-03-19|1691.08
#2026-03-20|1662.64
#2026-03-23|1705.22
#2026-03-24|1730.20
#2026-03-25|1779.00
#2026-03-26|1730.19
#2026-03-27|1740.86
#2026-03-30|1773.19
#2026-03-31|1824.76
#2026-04-01|1900.93
#2026-04-02|1881.11
#2026-04-03|1881.11
#2026-04-06|1881.10
#2026-04-07|1865.04
#2026-04-08|1969.02
#2026-04-09|1949.67