Table Data - Nasdaq United Kingdom Basic Resources Large Mid Cap Total Return Index
| Title | Nasdaq United Kingdom Basic Resources Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGB5510LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB5510LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 500.46 |
| 2005-04-01 | 503.86 |
| 2005-04-04 | 497.29 |
| 2005-04-05 | 493.89 |
| 2005-04-06 | 496.35 |
| 2005-04-07 | 503.35 |
| 2005-04-08 | 506.63 |
| 2005-04-11 | 505.57 |
| 2005-04-12 | 502.51 |
| 2005-04-13 | 494.33 |
| 2005-04-14 | 479.98 |
| 2005-04-15 | 473.87 |
| 2005-04-18 | 471.56 |
| 2005-04-19 | 481.17 |
| 2005-04-20 | 481.70 |
| 2005-04-21 | 478.42 |
| 2005-04-22 | 484.17 |
| 2005-04-25 | 484.91 |
| 2005-04-26 | 475.51 |
| 2005-04-27 | 464.39 |
| 2005-04-28 | 452.08 |
| 2005-04-29 | 461.69 |
| 2005-05-02 | 457.61 |
| 2005-05-03 | 464.46 |
| 2005-05-04 | 467.45 |
| 2005-05-05 | 478.24 |
| 2005-05-06 | 479.74 |
| 2005-05-09 | 478.50 |
| 2005-05-10 | 471.29 |
| 2005-05-11 | 463.95 |
| 2005-05-12 | 459.24 |
| 2005-05-13 | 446.59 |
| 2005-05-16 | 447.15 |
| 2005-05-17 | 448.85 |
| 2005-05-18 | 459.74 |
| 2005-05-19 | 458.67 |
| 2005-05-20 | 453.39 |
| 2005-05-23 | 457.54 |
| 2005-05-24 | 465.13 |
| 2005-05-25 | 458.09 |
| 2005-05-26 | 466.70 |
| 2005-05-27 | 467.53 |
| 2005-05-30 | . |
| 2005-05-31 | 468.20 |
| 2005-06-01 | 474.09 |
| 2005-06-02 | 477.67 |
| 2005-06-03 | 479.04 |
| 2005-06-06 | 478.39 |
| 2005-06-07 | 478.25 |
| 2005-06-08 | 477.68 |
| 2005-06-09 | 470.01 |
| 2005-06-10 | 472.41 |
| 2005-06-13 | 472.43 |
| 2005-06-14 | 472.68 |
| 2005-06-15 | 479.25 |
| 2005-06-16 | 496.45 |
| 2005-06-17 | 501.12 |
| 2005-06-20 | 501.72 |
| 2005-06-21 | 496.21 |
| 2005-06-22 | 491.23 |
| 2005-06-23 | 487.77 |
| 2005-06-24 | 479.99 |
| 2005-06-27 | 483.12 |
| 2005-06-28 | 487.77 |
| 2005-06-29 | 484.46 |
| 2005-06-30 | 482.24 |
| 2005-07-01 | 481.71 |
| 2005-07-04 | . |
| 2005-07-05 | 483.81 |
| 2005-07-06 | 493.93 |
| 2005-07-07 | 482.32 |
| 2005-07-08 | 487.26 |
| 2005-07-11 | 494.56 |
| 2005-07-12 | 498.55 |
| 2005-07-13 | 495.87 |
| 2005-07-14 | 499.06 |
| 2005-07-15 | 489.29 |
| 2005-07-18 | 485.99 |
| 2005-07-19 | 480.95 |
| 2005-07-20 | 495.49 |
| 2005-07-21 | 508.21 |
| 2005-07-22 | 514.69 |
| 2005-07-25 | 515.80 |
| 2005-07-26 | 511.32 |
| 2005-07-27 | 512.40 |
| 2005-07-28 | 519.41 |
| 2005-07-29 | 528.87 |
| 2005-08-01 | 523.84 |
| 2005-08-02 | 534.31 |
| 2005-08-03 | 553.49 |
| 2005-08-04 | 549.64 |
| 2005-08-05 | 550.86 |
| 2005-08-08 | 562.92 |
| 2005-08-09 | 567.52 |
| 2005-08-10 | 569.74 |
| 2005-08-11 | 576.16 |
| 2005-08-12 | 581.43 |
| 2005-08-15 | 583.21 |
| 2005-08-16 | 570.77 |
| 2005-08-17 | 557.63 |
| 2005-08-18 | 548.63 |
| 2005-08-19 | 553.59 |
| 2005-08-22 | 571.10 |
| 2005-08-23 | 566.39 |
| 2005-08-24 | 548.16 |
| 2005-08-25 | 551.73 |
| 2005-08-26 | 549.65 |
| 2005-08-29 | 547.87 |
| 2005-08-30 | 544.49 |
| 2005-08-31 | 554.40 |
| 2005-09-01 | 573.83 |
| 2005-09-02 | 578.33 |
| 2005-09-05 | . |
| 2005-09-06 | 572.60 |
| 2005-09-07 | 573.41 |
| 2005-09-08 | 567.73 |
| 2005-09-09 | 572.26 |
| 2005-09-12 | 572.64 |
| 2005-09-13 | 569.89 |
| 2005-09-14 | 575.89 |
| 2005-09-15 | 583.18 |
| 2005-09-16 | 605.62 |
| 2005-09-19 | 607.87 |
| 2005-09-20 | 607.96 |
| 2005-09-21 | 610.47 |
| 2005-09-22 | 602.35 |
| 2005-09-23 | 601.72 |
| 2005-09-26 | 621.31 |
| 2005-09-27 | 613.94 |
| 2005-09-28 | 632.86 |
| 2005-09-29 | 627.13 |
| 2005-09-30 | 632.67 |
| 2005-10-03 | 619.37 |
| 2005-10-04 | 620.52 |
| 2005-10-05 | 595.37 |
| 2005-10-06 | 610.05 |
| 2005-10-07 | 592.39 |
| 2005-10-10 | 598.93 |
| 2005-10-11 | 599.66 |
| 2005-10-12 | 599.65 |
| 2005-10-13 | 572.17 |
| 2005-10-14 | 576.85 |
| 2005-10-17 | 581.63 |
| 2005-10-18 | 581.47 |
| 2005-10-19 | 563.20 |
| 2005-10-20 | 566.75 |
| 2005-10-21 | 557.62 |
| 2005-10-24 | 574.97 |
| 2005-10-25 | 577.85 |
| 2005-10-26 | 592.10 |
| 2005-10-27 | 585.77 |
| 2005-10-28 | 580.95 |
| 2005-10-31 | 589.91 |
| 2005-11-01 | 593.70 |
| 2005-11-02 | 596.50 |
| 2005-11-03 | 612.78 |
| 2005-11-04 | 592.00 |
| 2005-11-07 | 594.69 |
| 2005-11-08 | 600.13 |
| 2005-11-09 | 598.12 |
| 2005-11-10 | 598.65 |
| 2005-11-11 | 609.70 |
| 2005-11-14 | 607.93 |
| 2005-11-15 | 612.71 |
| 2005-11-16 | 598.45 |
| 2005-11-17 | 615.78 |
| 2005-11-18 | 621.50 |
| 2005-11-21 | 625.69 |
| 2005-11-22 | 615.43 |
| 2005-11-23 | 624.44 |
| 2005-11-24 | . |
| 2005-11-25 | 628.42 |
| 2005-11-28 | 620.22 |
| 2005-11-29 | 625.28 |
| 2005-11-30 | 617.10 |
| 2005-12-01 | 628.24 |
| 2005-12-02 | 647.52 |
| 2005-12-05 | 639.45 |
| 2005-12-06 | 645.42 |
| 2005-12-07 | 642.72 |
| 2005-12-08 | 648.19 |
| 2005-12-09 | 655.98 |
| 2005-12-12 | 662.58 |
| 2005-12-13 | 657.67 |
| 2005-12-14 | 658.90 |
| 2005-12-15 | 646.75 |
| 2005-12-16 | 654.81 |
| 2005-12-19 | 658.29 |
| 2005-12-20 | 665.45 |
| 2005-12-21 | 670.13 |
| 2005-12-22 | 665.67 |
| 2005-12-23 | 668.99 |
| 2005-12-26 | . |
| 2005-12-27 | 668.79 |
| 2005-12-28 | 671.02 |
| 2005-12-29 | 675.76 |
| 2005-12-30 | 673.87 |
| 2006-01-02 | . |
| 2006-01-03 | 697.92 |
| 2006-01-04 | 713.23 |
| 2006-01-05 | 696.17 |
| 2006-01-06 | 714.08 |
| 2006-01-09 | 713.50 |
| 2006-01-10 | 695.10 |
| 2006-01-11 | 707.00 |
| 2006-01-12 | 713.38 |
| 2006-01-13 | 714.10 |
| 2006-01-16 | . |
| 2006-01-17 | 723.42 |
| 2006-01-18 | 719.34 |
| 2006-01-19 | 741.46 |
| 2006-01-20 | 739.43 |
| 2006-01-23 | 745.24 |
| 2006-01-24 | 738.46 |
| 2006-01-25 | 772.91 |
| 2006-01-26 | 772.59 |
| 2006-01-27 | 776.96 |
| 2006-01-30 | 775.39 |
| 2006-01-31 | 765.35 |
| 2006-02-01 | 779.30 |
| 2006-02-02 | 764.49 |
| 2006-02-03 | 753.35 |
| 2006-02-06 | 753.58 |
| 2006-02-07 | 738.29 |
| 2006-02-08 | 715.50 |
| 2006-02-09 | 735.03 |
| 2006-02-10 | 712.86 |
| 2006-02-13 | 708.84 |
| 2006-02-14 | 708.80 |
| 2006-02-15 | 717.82 |
| 2006-02-16 | 716.46 |
| 2006-02-17 | 745.15 |
| 2006-02-20 | . |
| 2006-02-21 | 755.10 |
| 2006-02-22 | 763.61 |
| 2006-02-23 | 758.00 |
| 2006-02-24 | 744.48 |
| 2006-02-27 | 740.38 |
| 2006-02-28 | 729.01 |
| 2006-03-01 | 743.79 |
| 2006-03-02 | 740.47 |
| 2006-03-03 | 739.30 |
| 2006-03-06 | 736.66 |
| 2006-03-07 | 708.27 |
| 2006-03-08 | 698.19 |
| 2006-03-09 | 702.26 |
| 2006-03-10 | 707.92 |
| 2006-03-13 | 710.13 |
| 2006-03-14 | 719.69 |
| 2006-03-15 | 744.56 |
| 2006-03-16 | 751.96 |
| 2006-03-17 | 743.15 |
| 2006-03-20 | 749.46 |
| 2006-03-21 | 737.08 |
| 2006-03-22 | 739.65 |
| 2006-03-23 | 749.54 |
| 2006-03-24 | 773.99 |
| 2006-03-27 | 770.85 |
| 2006-03-28 | 768.32 |
| 2006-03-29 | 765.78 |
| 2006-03-30 | 808.35 |
| 2006-03-31 | 789.98 |
| 2006-04-03 | 827.14 |
| 2006-04-04 | 840.71 |
| 2006-04-05 | 859.04 |
| 2006-04-06 | 865.02 |
| 2006-04-07 | 836.44 |
| 2006-04-10 | 855.24 |
| 2006-04-11 | 863.81 |
| 2006-04-12 | 851.36 |
| 2006-04-13 | 845.42 |
| 2006-04-14 | . |
| 2006-04-17 | 855.65 |
| 2006-04-18 | 890.08 |
| 2006-04-19 | 903.47 |
| 2006-04-20 | 867.65 |
| 2006-04-21 | 898.07 |
| 2006-04-24 | 894.82 |
| 2006-04-25 | 892.08 |
| 2006-04-26 | 892.32 |
| 2006-04-27 | 872.24 |
| 2006-04-28 | 874.46 |
| 2006-05-01 | 881.30 |
| 2006-05-02 | 919.40 |
| 2006-05-03 | 900.95 |
| 2006-05-04 | 930.97 |
| 2006-05-05 | 962.01 |
| 2006-05-08 | 957.23 |
| 2006-05-09 | 975.16 |
| 2006-05-10 | 982.08 |
| 2006-05-11 | 1000.55 |
| 2006-05-12 | 965.49 |
| 2006-05-15 | 904.12 |
| 2006-05-16 | 883.64 |
| 2006-05-17 | 840.26 |
| 2006-05-18 | 840.48 |
| 2006-05-19 | 811.89 |
| 2006-05-22 | 770.97 |
| 2006-05-23 | 838.42 |
| 2006-05-24 | 811.15 |
| 2006-05-25 | 838.06 |
| 2006-05-26 | 865.32 |
| 2006-05-29 | . |
| 2006-05-30 | 854.82 |
| 2006-05-31 | 862.80 |
| 2006-06-01 | 837.10 |
| 2006-06-02 | 846.02 |
| 2006-06-05 | 844.97 |
| 2006-06-06 | 798.78 |
| 2006-06-07 | 797.36 |
| 2006-06-08 | 737.71 |
| 2006-06-09 | 766.74 |
| 2006-06-12 | 762.72 |
| 2006-06-13 | 729.22 |
| 2006-06-14 | 736.39 |
| 2006-06-15 | 789.82 |
| 2006-06-16 | 781.18 |
| 2006-06-19 | 774.64 |
| 2006-06-20 | 800.21 |
| 2006-06-21 | 810.97 |
| 2006-06-22 | 802.87 |
| 2006-06-23 | 797.55 |
| 2006-06-26 | 802.52 |
| 2006-06-27 | 791.51 |
| 2006-06-28 | 782.57 |
| 2006-06-29 | 815.78 |
| 2006-06-30 | 846.75 |
| 2006-07-03 | 856.20 |
| 2006-07-04 | . |
| 2006-07-05 | 824.48 |
| 2006-07-06 | 836.32 |
| 2006-07-07 | 854.35 |
| 2006-07-10 | 844.13 |
| 2006-07-11 | 849.40 |
| 2006-07-12 | 862.52 |
| 2006-07-13 | 838.86 |
| 2006-07-14 | 814.43 |
| 2006-07-17 | 793.29 |
| 2006-07-18 | 786.49 |
| 2006-07-19 | 828.16 |
| 2006-07-20 | 827.08 |
| 2006-07-21 | 802.00 |
| 2006-07-24 | 808.72 |
| 2006-07-25 | 816.11 |
| 2006-07-26 | 819.78 |
| 2006-07-27 | 851.00 |
| 2006-07-28 | 861.26 |
| 2006-07-31 | 852.10 |
| 2006-08-01 | 841.83 |
| 2006-08-02 | 866.46 |
| 2006-08-03 | 854.78 |
| 2006-08-04 | 884.46 |
| 2006-08-07 | 866.74 |
| 2006-08-08 | 862.62 |
| 2006-08-09 | 862.95 |
| 2006-08-10 | 853.02 |
| 2006-08-11 | 854.45 |
| 2006-08-14 | 859.93 |
| 2006-08-15 | 856.38 |
| 2006-08-16 | 885.54 |
| 2006-08-17 | 888.38 |
| 2006-08-18 | 868.40 |
| 2006-08-21 | 893.48 |
| 2006-08-22 | 890.84 |
| 2006-08-23 | 878.89 |
| 2006-08-24 | 859.26 |
| 2006-08-25 | 865.36 |
| 2006-08-28 | 870.41 |
| 2006-08-29 | 861.34 |
| 2006-08-30 | 879.82 |
| 2006-08-31 | 867.91 |
| 2006-09-01 | 881.73 |
| 2006-09-04 | . |
| 2006-09-05 | 911.05 |
| 2006-09-06 | 885.65 |
| 2006-09-07 | 857.16 |
| 2006-09-08 | 845.60 |
| 2006-09-11 | 808.29 |
| 2006-09-12 | 812.63 |
| 2006-09-13 | 808.10 |
| 2006-09-14 | 819.18 |
| 2006-09-15 | 790.56 |
| 2006-09-18 | 807.53 |
| 2006-09-19 | 794.04 |
| 2006-09-20 | 796.61 |
| 2006-09-21 | 810.63 |
| 2006-09-22 | 790.77 |
| 2006-09-25 | 763.44 |
| 2006-09-26 | 791.10 |
| 2006-09-27 | 812.33 |
| 2006-09-28 | 819.24 |
| 2006-09-29 | 809.44 |
| 2006-10-02 | 830.31 |
| 2006-10-03 | 813.34 |
| 2006-10-04 | 784.57 |
| 2006-10-05 | 807.18 |
| 2006-10-06 | 801.41 |
| 2006-10-09 | 828.87 |
| 2006-10-10 | 835.46 |
| 2006-10-11 | 833.45 |
| 2006-10-12 | 855.63 |
| 2006-10-13 | 873.61 |
| 2006-10-16 | 884.01 |
| 2006-10-17 | 865.00 |
| 2006-10-18 | 879.16 |
| 2006-10-19 | 897.17 |
| 2006-10-20 | 901.59 |
| 2006-10-23 | 898.96 |
| 2006-10-24 | 894.61 |
| 2006-10-25 | 909.89 |
| 2006-10-26 | 904.84 |
| 2006-10-27 | 918.00 |
| 2006-10-30 | 905.62 |
| 2006-10-31 | 915.62 |
| 2006-11-01 | 939.43 |
| 2006-11-02 | 932.95 |
| 2006-11-03 | 927.31 |
| 2006-11-06 | 953.45 |
| 2006-11-07 | 965.20 |
| 2006-11-08 | 950.22 |
| 2006-11-09 | 943.58 |
| 2006-11-10 | 933.90 |
| 2006-11-13 | 894.76 |
| 2006-11-14 | 895.96 |
| 2006-11-15 | 898.16 |
| 2006-11-16 | 902.49 |
| 2006-11-17 | 870.08 |
| 2006-11-20 | 887.89 |
| 2006-11-21 | 888.20 |
| 2006-11-22 | 894.86 |
| 2006-11-23 | . |
| 2006-11-24 | 903.21 |
| 2006-11-27 | 894.62 |
| 2006-11-28 | 887.84 |
| 2006-11-29 | 900.61 |
| 2006-11-30 | 915.04 |
| 2006-12-01 | 921.92 |
| 2006-12-04 | 934.39 |
| 2006-12-05 | 952.32 |
| 2006-12-06 | 953.11 |
| 2006-12-07 | 942.92 |
| 2006-12-08 | 923.75 |
| 2006-12-11 | 920.10 |
| 2006-12-12 | 921.79 |
| 2006-12-13 | 929.49 |
| 2006-12-14 | 951.27 |
| 2006-12-15 | 945.37 |
| 2006-12-18 | 931.92 |
| 2006-12-19 | 931.98 |
| 2006-12-20 | 925.85 |
| 2006-12-21 | 910.09 |
| 2006-12-22 | 906.50 |
| 2006-12-25 | . |
| 2006-12-26 | 905.02 |
| 2006-12-27 | 920.67 |
| 2006-12-28 | 930.21 |
| 2006-12-29 | 928.66 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 906.83 |
| 2007-01-04 | 871.81 |
| 2007-01-05 | 845.67 |
| 2007-01-08 | 860.18 |
| 2007-01-09 | 863.12 |
| 2007-01-10 | 862.38 |
| 2007-01-11 | 898.94 |
| 2007-01-12 | 898.51 |
| 2007-01-15 | . |
| 2007-01-16 | 873.33 |
| 2007-01-17 | 868.85 |
| 2007-01-18 | 876.57 |
| 2007-01-19 | 883.67 |
| 2007-01-22 | 886.19 |
| 2007-01-23 | 911.05 |
| 2007-01-24 | 930.25 |
| 2007-01-25 | 926.64 |
| 2007-01-26 | 899.37 |
| 2007-01-29 | 896.80 |
| 2007-01-30 | 910.49 |
| 2007-01-31 | 905.73 |
| 2007-02-01 | 931.32 |
| 2007-02-02 | 919.98 |
| 2007-02-05 | 918.39 |
| 2007-02-06 | 923.64 |
| 2007-02-07 | 950.22 |
| 2007-02-08 | 932.10 |
| 2007-02-09 | 936.12 |
| 2007-02-12 | 931.98 |
| 2007-02-13 | 950.43 |
| 2007-02-14 | 983.53 |
| 2007-02-15 | 983.41 |
| 2007-02-16 | 972.90 |
| 2007-02-19 | . |
| 2007-02-20 | 984.23 |
| 2007-02-21 | 967.62 |
| 2007-02-22 | 990.16 |
| 2007-02-23 | 1011.74 |
| 2007-02-26 | 1021.68 |
| 2007-02-27 | 966.78 |
| 2007-02-28 | 938.51 |
| 2007-03-01 | 922.51 |
| 2007-03-02 | 919.45 |
| 2007-03-05 | 895.93 |
| 2007-03-06 | 914.10 |
| 2007-03-07 | 924.71 |
| 2007-03-08 | 937.96 |
| 2007-03-09 | 932.88 |
| 2007-03-12 | 939.40 |
| 2007-03-13 | 928.02 |
| 2007-03-14 | 896.79 |
| 2007-03-15 | 947.38 |
| 2007-03-16 | 949.48 |
| 2007-03-19 | 970.97 |
| 2007-03-20 | 985.66 |
| 2007-03-21 | 997.77 |
| 2007-03-22 | 1016.50 |
| 2007-03-23 | 1021.46 |
| 2007-03-26 | 1015.38 |
| 2007-03-27 | 1018.62 |
| 2007-03-28 | 1006.83 |
| 2007-03-29 | 1025.77 |
| 2007-03-30 | 1031.51 |
| 2007-04-02 | 1036.30 |
| 2007-04-03 | 1066.79 |
| 2007-04-04 | 1066.12 |
| 2007-04-05 | 1071.29 |
| 2007-04-06 | . |
| 2007-04-09 | 1065.88 |
| 2007-04-10 | 1091.64 |
| 2007-04-11 | 1088.42 |
| 2007-04-12 | 1085.64 |
| 2007-04-13 | 1085.72 |
| 2007-04-16 | 1106.78 |
| 2007-04-17 | 1114.92 |
| 2007-04-18 | 1091.62 |
| 2007-04-19 | 1076.43 |
| 2007-04-20 | 1094.79 |
| 2007-04-23 | 1094.16 |
| 2007-04-24 | 1079.64 |
| 2007-04-25 | 1092.86 |
| 2007-04-26 | 1073.34 |
| 2007-04-27 | 1067.31 |
| 2007-04-30 | 1069.97 |
| 2007-05-01 | 1064.36 |
| 2007-05-02 | 1082.53 |
| 2007-05-03 | 1095.19 |
| 2007-05-04 | 1142.89 |
| 2007-05-07 | 1145.10 |
| 2007-05-08 | 1123.80 |
| 2007-05-09 | 1194.53 |
| 2007-05-10 | 1148.05 |
| 2007-05-11 | 1176.24 |
| 2007-05-14 | 1146.34 |
| 2007-05-15 | 1150.55 |
| 2007-05-16 | 1156.90 |
| 2007-05-17 | 1128.75 |
| 2007-05-18 | 1143.69 |
| 2007-05-21 | 1167.53 |
| 2007-05-22 | 1161.99 |
| 2007-05-23 | 1181.18 |
| 2007-05-24 | 1154.22 |
| 2007-05-25 | 1174.86 |
| 2007-05-28 | . |
| 2007-05-29 | 1170.96 |
| 2007-05-30 | 1167.60 |
| 2007-05-31 | 1199.35 |
| 2007-06-01 | 1223.30 |
| 2007-06-04 | 1226.88 |
| 2007-06-05 | 1228.58 |
| 2007-06-06 | 1190.53 |
| 2007-06-07 | 1187.23 |
| 2007-06-08 | 1171.28 |
| 2007-06-11 | 1197.07 |
| 2007-06-12 | 1188.63 |
| 2007-06-13 | 1231.87 |
| 2007-06-14 | 1254.63 |
| 2007-06-15 | 1284.13 |
| 2007-06-18 | 1283.30 |
| 2007-06-19 | 1279.67 |
| 2007-06-20 | 1285.86 |
| 2007-06-21 | 1277.34 |
| 2007-06-22 | 1268.84 |
| 2007-06-25 | 1266.17 |
| 2007-06-26 | 1260.57 |
| 2007-06-27 | 1232.12 |
| 2007-06-28 | 1257.23 |
| 2007-06-29 | 1270.99 |
| 2007-07-02 | 1308.44 |
| 2007-07-03 | 1325.93 |
| 2007-07-04 | . |
| 2007-07-05 | 1337.12 |
| 2007-07-06 | 1367.84 |
| 2007-07-09 | 1390.90 |
| 2007-07-10 | 1350.46 |
| 2007-07-11 | 1374.12 |
| 2007-07-12 | 1391.60 |
| 2007-07-13 | 1377.27 |
| 2007-07-16 | 1365.29 |
| 2007-07-17 | 1356.29 |
| 2007-07-18 | 1329.70 |
| 2007-07-19 | 1375.00 |
| 2007-07-20 | 1370.35 |
| 2007-07-23 | 1397.47 |
| 2007-07-24 | 1361.13 |
| 2007-07-25 | 1319.15 |
| 2007-07-26 | 1253.84 |
| 2007-07-27 | 1208.96 |
| 2007-07-30 | 1231.79 |
| 2007-07-31 | 1292.98 |
| 2007-08-01 | 1238.12 |
| 2007-08-02 | 1225.26 |
| 2007-08-03 | 1210.30 |
| 2007-08-06 | 1173.68 |
| 2007-08-07 | 1188.77 |
| 2007-08-08 | 1223.04 |
| 2007-08-09 | 1172.39 |
| 2007-08-10 | 1098.18 |
| 2007-08-13 | 1171.07 |
| 2007-08-14 | 1138.74 |
| 2007-08-15 | 1118.53 |
| 2007-08-16 | 1027.57 |
| 2007-08-17 | 1065.80 |
| 2007-08-20 | 1099.57 |
| 2007-08-21 | 1105.20 |
| 2007-08-22 | 1173.30 |
| 2007-08-23 | 1173.73 |
| 2007-08-24 | 1195.28 |
| 2007-08-27 | 1198.13 |
| 2007-08-28 | 1172.25 |
| 2007-08-29 | 1180.91 |
| 2007-08-30 | 1206.91 |
| 2007-08-31 | 1237.75 |
| 2007-09-03 | . |
| 2007-09-04 | 1249.27 |
| 2007-09-05 | 1241.25 |
| 2007-09-06 | 1287.66 |
| 2007-09-07 | 1243.57 |
| 2007-09-10 | 1222.29 |
| 2007-09-11 | 1269.53 |
| 2007-09-12 | 1267.23 |
| 2007-09-13 | 1293.37 |
| 2007-09-14 | 1276.13 |
| 2007-09-17 | 1252.45 |
| 2007-09-18 | 1280.56 |
| 2007-09-19 | 1368.37 |
| 2007-09-20 | 1392.00 |
| 2007-09-21 | 1409.68 |
| 2007-09-24 | 1475.24 |
| 2007-09-25 | 1428.68 |
| 2007-09-26 | 1424.73 |
| 2007-09-27 | 1450.86 |
| 2007-09-28 | 1480.83 |
| 2007-10-01 | 1530.64 |
| 2007-10-02 | 1483.69 |
| 2007-10-03 | 1489.65 |
| 2007-10-04 | 1464.58 |
| 2007-10-05 | 1502.11 |
| 2007-10-08 | 1463.56 |
| 2007-10-09 | 1491.91 |
| 2007-10-10 | 1544.84 |
| 2007-10-11 | 1600.25 |
| 2007-10-12 | 1592.78 |
| 2007-10-15 | 1564.42 |
| 2007-10-16 | 1538.06 |
| 2007-10-17 | 1547.70 |
| 2007-10-18 | 1539.74 |
| 2007-10-19 | 1517.61 |
| 2007-10-22 | 1440.19 |
| 2007-10-23 | 1492.08 |
| 2007-10-24 | 1451.97 |
| 2007-10-25 | 1500.51 |
| 2007-10-26 | 1554.43 |
| 2007-10-29 | 1588.78 |
| 2007-10-30 | 1554.02 |
| 2007-10-31 | 1578.35 |
| 2007-11-01 | 1536.73 |
| 2007-11-02 | 1519.14 |
| 2007-11-05 | 1468.57 |
| 2007-11-06 | 1524.56 |
| 2007-11-07 | 1529.69 |
| 2007-11-08 | 1673.30 |
| 2007-11-09 | 1661.50 |
| 2007-11-12 | 1599.80 |
| 2007-11-13 | 1566.97 |
| 2007-11-14 | 1602.86 |
| 2007-11-15 | 1559.90 |
| 2007-11-16 | 1541.98 |
| 2007-11-19 | 1450.49 |
| 2007-11-20 | 1496.09 |
| 2007-11-21 | 1421.10 |
| 2007-11-22 | . |
| 2007-11-23 | 1501.60 |
| 2007-11-26 | 1492.80 |
| 2007-11-27 | 1466.75 |
| 2007-11-28 | 1531.53 |
| 2007-11-29 | 1594.51 |
| 2007-11-30 | 1608.30 |
| 2007-12-03 | 1575.98 |
| 2007-12-04 | 1561.77 |
| 2007-12-05 | 1605.79 |
| 2007-12-06 | 1573.79 |
| 2007-12-07 | 1643.52 |
| 2007-12-10 | 1660.78 |
| 2007-12-11 | 1643.86 |
| 2007-12-12 | 1641.29 |
| 2007-12-13 | 1549.78 |
| 2007-12-14 | 1506.55 |
| 2007-12-17 | 1446.89 |
| 2007-12-18 | 1461.02 |
| 2007-12-19 | 1448.73 |
| 2007-12-20 | 1435.94 |
| 2007-12-21 | 1484.79 |
| 2007-12-24 | 1504.86 |
| 2007-12-25 | . |
| 2007-12-26 | 1509.85 |
| 2007-12-27 | 1513.00 |
| 2007-12-28 | 1513.77 |
| 2007-12-31 | 1498.49 |
| 2008-01-01 | . |
| 2008-01-02 | 1472.17 |
| 2008-01-03 | 1510.11 |
| 2008-01-04 | 1471.02 |
| 2008-01-07 | 1413.71 |
| 2008-01-08 | 1443.96 |
| 2008-01-09 | 1400.23 |
| 2008-01-10 | 1398.76 |
| 2008-01-11 | 1427.99 |
| 2008-01-14 | 1455.34 |
| 2008-01-15 | 1413.03 |
| 2008-01-16 | 1326.50 |
| 2008-01-17 | 1281.32 |
| 2008-01-18 | 1312.07 |
| 2008-01-21 | . |
| 2008-01-22 | 1242.97 |
| 2008-01-23 | 1225.11 |
| 2008-01-24 | 1323.23 |
| 2008-01-25 | 1353.30 |
| 2008-01-28 | 1324.22 |
| 2008-01-29 | 1378.48 |
| 2008-01-30 | 1396.93 |
| 2008-01-31 | 1431.87 |
| 2008-02-01 | 1544.06 |
| 2008-02-04 | 1544.70 |
| 2008-02-05 | 1493.61 |
| 2008-02-06 | 1476.20 |
| 2008-02-07 | 1431.67 |
| 2008-02-08 | 1470.22 |
| 2008-02-11 | 1449.55 |
| 2008-02-12 | 1520.56 |
| 2008-02-13 | 1510.30 |
| 2008-02-14 | 1541.05 |
| 2008-02-15 | 1517.52 |
| 2008-02-18 | . |
| 2008-02-19 | 1588.47 |
| 2008-02-20 | 1568.56 |
| 2008-02-21 | 1619.63 |
| 2008-02-22 | 1596.77 |
| 2008-02-25 | 1606.77 |
| 2008-02-26 | 1624.00 |
| 2008-02-27 | 1662.60 |
| 2008-02-28 | 1640.81 |
| 2008-02-29 | 1621.33 |
| 2008-03-03 | 1616.60 |
| 2008-03-04 | 1622.18 |
| 2008-03-05 | 1664.18 |
| 2008-03-06 | 1685.94 |
| 2008-03-07 | 1627.12 |
| 2008-03-10 | 1545.63 |
| 2008-03-11 | 1523.23 |
| 2008-03-12 | 1599.50 |
| 2008-03-13 | 1595.96 |
| 2008-03-14 | 1621.18 |
| 2008-03-17 | 1482.33 |
| 2008-03-18 | 1544.33 |
| 2008-03-19 | 1457.74 |
| 2008-03-20 | 1366.77 |
| 2008-03-21 | . |
| 2008-03-24 | 1368.84 |
| 2008-03-25 | 1451.16 |
| 2008-03-26 | 1461.67 |
| 2008-03-27 | 1489.91 |
| 2008-03-28 | 1474.34 |
| 2008-03-31 | 1488.83 |
| 2008-04-01 | 1470.56 |
| 2008-04-02 | 1509.75 |
| 2008-04-03 | 1542.31 |
| 2008-04-04 | 1595.54 |
| 2008-04-07 | 1649.72 |
| 2008-04-08 | 1660.95 |
| 2008-04-09 | 1694.26 |
| 2008-04-10 | 1674.93 |
| 2008-04-11 | 1657.14 |
| 2008-04-14 | 1631.20 |
| 2008-04-15 | 1651.84 |
| 2008-04-16 | 1747.42 |
| 2008-04-17 | 1722.01 |
| 2008-04-18 | 1711.78 |
| 2008-04-21 | 1733.75 |
| 2008-04-22 | 1778.97 |
| 2008-04-23 | 1799.03 |
| 2008-04-24 | 1726.56 |
| 2008-04-25 | 1745.54 |
| 2008-04-28 | 1758.13 |
| 2008-04-29 | 1683.58 |
| 2008-04-30 | 1674.13 |
| 2008-05-01 | 1670.78 |
| 2008-05-02 | 1738.25 |
| 2008-05-05 | 1733.10 |
| 2008-05-06 | 1797.13 |
| 2008-05-07 | 1763.53 |
| 2008-05-08 | 1809.30 |
| 2008-05-09 | 1765.12 |
| 2008-05-12 | 1781.54 |
| 2008-05-13 | 1795.85 |
| 2008-05-14 | 1846.40 |
| 2008-05-15 | 1886.53 |
| 2008-05-16 | 1892.93 |
| 2008-05-19 | 1933.07 |
| 2008-05-20 | 1821.06 |
| 2008-05-21 | 1836.56 |
| 2008-05-22 | 1871.56 |
| 2008-05-23 | 1781.79 |
| 2008-05-26 | . |
| 2008-05-27 | 1753.05 |
| 2008-05-28 | 1758.74 |
| 2008-05-29 | 1757.98 |
| 2008-05-30 | 1728.77 |
| 2008-06-02 | 1741.26 |
| 2008-06-03 | 1738.68 |
| 2008-06-04 | 1694.93 |
| 2008-06-05 | 1675.87 |
| 2008-06-06 | 1694.19 |
| 2008-06-09 | 1701.34 |
| 2008-06-10 | 1647.63 |
| 2008-06-11 | 1613.87 |
| 2008-06-12 | 1649.73 |
| 2008-06-13 | 1652.54 |
| 2008-06-16 | 1683.45 |
| 2008-06-17 | 1728.97 |
| 2008-06-18 | 1725.10 |
| 2008-06-19 | 1751.18 |
| 2008-06-20 | 1721.17 |
| 2008-06-23 | 1716.77 |
| 2008-06-24 | 1719.40 |
| 2008-06-25 | 1663.77 |
| 2008-06-26 | 1650.13 |
| 2008-06-27 | 1696.58 |
| 2008-06-30 | 1738.74 |
| 2008-07-01 | 1666.66 |
| 2008-07-02 | 1592.83 |
| 2008-07-03 | 1585.78 |
| 2008-07-04 | . |
| 2008-07-07 | 1586.28 |
| 2008-07-08 | 1505.86 |
| 2008-07-09 | 1558.05 |
| 2008-07-10 | 1557.29 |
| 2008-07-11 | 1538.06 |
| 2008-07-14 | 1581.20 |
| 2008-07-15 | 1519.10 |
| 2008-07-16 | 1458.05 |
| 2008-07-17 | 1488.15 |
| 2008-07-18 | 1459.43 |
| 2008-07-21 | 1496.29 |
| 2008-07-22 | 1467.82 |
| 2008-07-23 | 1461.08 |
| 2008-07-24 | 1388.96 |
| 2008-07-25 | 1401.51 |
| 2008-07-28 | 1451.79 |
| 2008-07-29 | 1461.79 |
| 2008-07-30 | 1517.01 |
| 2008-07-31 | 1525.02 |
| 2008-08-01 | 1440.54 |
| 2008-08-04 | 1360.96 |
| 2008-08-05 | 1349.14 |
| 2008-08-06 | 1382.03 |
| 2008-08-07 | 1371.53 |
| 2008-08-08 | 1309.62 |
| 2008-08-11 | 1291.20 |
| 2008-08-12 | 1265.12 |
| 2008-08-13 | 1278.42 |
| 2008-08-14 | 1333.52 |
| 2008-08-15 | 1265.81 |
| 2008-08-18 | 1278.10 |
| 2008-08-19 | 1263.01 |
| 2008-08-20 | 1331.27 |
| 2008-08-21 | 1390.30 |
| 2008-08-22 | 1384.01 |
| 2008-08-25 | 1379.95 |
| 2008-08-26 | 1349.73 |
| 2008-08-27 | 1374.45 |
| 2008-08-28 | 1373.62 |
| 2008-08-29 | 1371.04 |
| 2008-09-01 | . |
| 2008-09-02 | 1234.79 |
| 2008-09-03 | 1190.19 |
| 2008-09-04 | 1148.63 |
| 2008-09-05 | 1097.40 |
| 2008-09-08 | 1137.10 |
| 2008-09-09 | 1071.35 |
| 2008-09-10 | 1036.63 |
| 2008-09-11 | 1049.66 |
| 2008-09-12 | 1150.73 |
| 2008-09-15 | 1092.05 |
| 2008-09-16 | 1010.37 |
| 2008-09-17 | 957.03 |
| 2008-09-18 | 985.16 |
| 2008-09-19 | 1122.66 |
| 2008-09-22 | 1143.40 |
| 2008-09-23 | 1088.97 |
| 2008-09-24 | 1066.89 |
| 2008-09-25 | 1057.44 |
| 2008-09-26 | 999.52 |
| 2008-09-29 | 874.91 |
| 2008-09-30 | 894.41 |
| 2008-10-01 | 870.88 |
| 2008-10-02 | 801.96 |
| 2008-10-03 | 852.91 |
| 2008-10-06 | 717.66 |
| 2008-10-07 | 743.36 |
| 2008-10-08 | 664.09 |
| 2008-10-09 | 700.26 |
| 2008-10-10 | 625.98 |
| 2008-10-13 | 720.85 |
| 2008-10-14 | 734.09 |
| 2008-10-15 | 607.71 |
| 2008-10-16 | 525.08 |
| 2008-10-17 | 573.38 |
| 2008-10-20 | 622.56 |
| 2008-10-21 | 620.27 |
| 2008-10-22 | 546.01 |
| 2008-10-23 | 509.79 |
| 2008-10-24 | 506.47 |
| 2008-10-27 | 481.94 |
| 2008-10-28 | 481.14 |
| 2008-10-29 | 591.58 |
| 2008-10-30 | 616.96 |
| 2008-10-31 | 643.90 |
| 2008-11-03 | 647.44 |
| 2008-11-04 | 712.78 |
| 2008-11-05 | 681.13 |
| 2008-11-06 | 571.04 |
| 2008-11-07 | 589.20 |
| 2008-11-10 | 644.51 |
| 2008-11-11 | 577.04 |
| 2008-11-12 | 533.29 |
| 2008-11-13 | 516.24 |
| 2008-11-14 | 515.60 |
| 2008-11-17 | 495.30 |
| 2008-11-18 | 496.73 |
| 2008-11-19 | 460.38 |
| 2008-11-20 | 410.47 |
| 2008-11-21 | 432.28 |
| 2008-11-24 | 532.71 |
| 2008-11-25 | 491.44 |
| 2008-11-26 | 523.23 |
| 2008-11-27 | . |
| 2008-11-28 | 536.71 |
| 2008-12-01 | 462.18 |
| 2008-12-02 | 440.43 |
| 2008-12-03 | 434.53 |
| 2008-12-04 | 420.17 |
| 2008-12-05 | 389.58 |
| 2008-12-08 | 456.08 |
| 2008-12-09 | 466.04 |
| 2008-12-10 | 509.71 |
| 2008-12-11 | 512.51 |
| 2008-12-12 | 503.63 |
| 2008-12-15 | 537.16 |
| 2008-12-16 | 526.40 |
| 2008-12-17 | 556.22 |
| 2008-12-18 | 538.25 |
| 2008-12-19 | 497.83 |
| 2008-12-22 | 479.43 |
| 2008-12-23 | 480.95 |
| 2008-12-24 | 476.87 |
| 2008-12-25 | . |
| 2008-12-26 | 476.46 |
| 2008-12-29 | 494.37 |
| 2008-12-30 | 499.76 |
| 2008-12-31 | 502.03 |
| 2009-01-01 | . |
| 2009-01-02 | 559.85 |
| 2009-01-05 | 560.47 |
| 2009-01-06 | 608.96 |
| 2009-01-07 | 589.65 |
| 2009-01-08 | 568.63 |
| 2009-01-09 | 547.78 |
| 2009-01-12 | 518.88 |
| 2009-01-13 | 506.01 |
| 2009-01-14 | 458.25 |
| 2009-01-15 | 456.96 |
| 2009-01-16 | 492.63 |
| 2009-01-19 | . |
| 2009-01-20 | 449.44 |
| 2009-01-21 | 448.53 |
| 2009-01-22 | 446.85 |
| 2009-01-23 | 443.15 |
| 2009-01-26 | 484.99 |
| 2009-01-27 | 490.77 |
| 2009-01-28 | 505.46 |
#2009-01-29| 489.23
#2009-01-30| 463.42
#2009-02-02| 455.79
#2009-02-03| 473.81
#2009-02-04| 527.87
#2009-02-05| 534.14
#2009-02-06| 564.22
#2009-02-09| 577.59
#2009-02-10| 544.90
#2009-02-11| 536.18
#2009-02-12| 519.39
#2009-02-13| 532.21
#2009-02-16| .
#2009-02-17| 494.71
#2009-02-18| 490.16
#2009-02-19| 508.92
#2009-02-20| 471.02
#2009-02-23| 479.63
#2009-02-24| 469.65
#2009-02-25| 464.86
#2009-02-26| 483.15
#2009-02-27| 465.49
#2009-03-02| 425.70
#2009-03-03| 422.20
#2009-03-04| 479.34
#2009-03-05| 451.89
#2009-03-06| 470.92
#2009-03-09| 454.59
#2009-03-10| 495.46
#2009-03-11| 518.02
#2009-03-12| 509.21
#2009-03-13| 525.38
#2009-03-16| 538.32
#2009-03-17| 517.73
#2009-03-18| 501.51
#2009-03-19| 570.91
#2009-03-20| 582.54
#2009-03-23| 624.40
#2009-03-24| 606.09
#2009-03-25| 591.91
#2009-03-26| 613.45
#2009-03-27| 599.92
#2009-03-30| 551.32
#2009-03-31| 585.12
#2009-04-01| 592.55
#2009-04-02| 663.27
#2009-04-03| 646.78
#2009-04-06| 607.37
#2009-04-07| 595.41
#2009-04-08| 597.84
#2009-04-09| 629.37
#2009-04-10| .
#2009-04-13| 635.27
#2009-04-14| 666.57
#2009-04-15| 639.93
#2009-04-16| 649.62
#2009-04-17| 637.12
#2009-04-20| 590.99
#2009-04-21| 594.82
#2009-04-22| 614.48
#2009-04-23| 628.86
#2009-04-24| 669.88
#2009-04-27| 659.59
#2009-04-28| 628.93
#2009-04-29| 661.47
#2009-04-30| 684.82
#2009-05-01| 700.54
#2009-05-04| 705.82
#2009-05-05| 728.34
#2009-05-06| 746.63
#2009-05-07| 749.31
#2009-05-08| 764.95
#2009-05-11| 759.60
#2009-05-12| 736.28
#2009-05-13| 670.84
#2009-05-14| 680.03
#2009-05-15| 696.59
#2009-05-18| 702.99
#2009-05-19| 741.23
#2009-05-20| 768.01
#2009-05-21| 727.16
#2009-05-22| 755.91
#2009-05-25| .
#2009-05-26| 762.04
#2009-05-27| 766.71
#2009-05-28| 764.83
#2009-05-29| 797.37
#2009-06-01| 865.28
#2009-06-02| 883.34
#2009-06-03| 832.38
#2009-06-04| 791.59
#2009-06-05| 836.12
#2009-06-08| 808.39
#2009-06-09| 828.09
#2009-06-10| 868.06
#2009-06-11| 873.04
#2009-06-12| 853.76
#2009-06-15| 806.13
#2009-06-16| 802.84
#2009-06-17| 744.23
#2009-06-18| 737.40
#2009-06-19| 760.17
#2009-06-22| 732.91
#2009-06-23| 725.74
#2009-06-24| 776.66
#2009-06-25| 756.32
#2009-06-26| 763.27
#2009-06-29| 776.61
#2009-06-30| 759.31
#2009-07-01| 789.79
#2009-07-02| 744.82
#2009-07-03| .
#2009-07-06| 689.62
#2009-07-07| 695.78
#2009-07-08| 681.70
#2009-07-09| 705.76
#2009-07-10| 692.51
#2009-07-13| 698.31
#2009-07-14| 735.71
#2009-07-15| 774.58
#2009-07-16| 769.26
#2009-07-17| 782.27
#2009-07-20| 808.60
#2009-07-21| 830.29
#2009-07-22| 826.27
#2009-07-23| 869.41
#2009-07-24| 862.78
#2009-07-27| 877.35
#2009-07-28| 837.81
#2009-07-29| 820.95
#2009-07-30| 872.80
#2009-07-31| 884.81
#2009-08-03| 947.64
#2009-08-04| 931.87
#2009-08-05| 920.78
#2009-08-06| 902.71
#2009-08-07| 888.08
#2009-08-10| 856.62
#2009-08-11| 835.53
#2009-08-12| 848.05
#2009-08-13| 881.81
#2009-08-14| 861.11
#2009-08-17| 812.51
#2009-08-18| 832.22
#2009-08-19| 840.68
#2009-08-20| 861.48
#2009-08-21| 884.70
#2009-08-24| 914.93
#2009-08-25| 902.63
#2009-08-26| 868.18
#2009-08-27| 856.75
#2009-08-28| 883.77
#2009-08-31| 883.06
#2009-09-01| 848.73
#2009-09-02| 843.06
#2009-09-03| 865.06
#2009-09-04| 885.44
#2009-09-07| .
#2009-09-08| 941.35
#2009-09-09| 943.20
#2009-09-10| 948.17
#2009-09-11| 973.68
#2009-09-14| 964.86
#2009-09-15| 964.48
#2009-09-16| 998.98
#2009-09-17|1003.40
#2009-09-18| 979.52
#2009-09-21| 945.59
#2009-09-22| 970.63
#2009-09-23| 968.68
#2009-09-24| 928.46
#2009-09-25| 923.13
#2009-09-28| 939.58
#2009-09-29| 935.60
#2009-09-30| 932.79
#2009-10-01| 894.56
#2009-10-02| 873.87
#2009-10-05| 897.73
#2009-10-06| 954.92
#2009-10-07| 953.01
#2009-10-08| 997.04
#2009-10-09| 982.04
#2009-10-12| 986.44
#2009-10-13| 978.86
#2009-10-14|1039.12
#2009-10-15|1038.22
#2009-10-16|1032.55
#2009-10-19|1063.45
#2009-10-20|1054.74
#2009-10-21|1066.38
#2009-10-22|1049.04
#2009-10-23|1061.39
#2009-10-26|1046.30
#2009-10-27|1020.51
#2009-10-28| 956.86
#2009-10-29|1010.83
#2009-10-30| 960.95
#2009-11-02| 990.92
#2009-11-03| 977.13
#2009-11-04|1025.14
#2009-11-05|1028.51
#2009-11-06|1039.50
#2009-11-09|1094.00
#2009-11-10|1080.89
#2009-11-11|1099.49
#2009-11-12|1094.52
#2009-11-13|1108.01
#2009-11-16|1166.47
#2009-11-17|1150.11
#2009-11-18|1173.91
#2009-11-19|1121.15
#2009-11-20|1107.50
#2009-11-23|1150.80
#2009-11-24|1132.55
#2009-11-25|1153.84
#2009-11-26| .
#2009-11-27|1113.94
#2009-11-30|1107.47
#2009-12-01|1169.41
#2009-12-02|1187.68
#2009-12-03|1155.72
#2009-12-04|1126.84
#2009-12-07|1130.04
#2009-12-08|1089.46
#2009-12-09|1089.46
#2009-12-10|1082.63
#2009-12-11|1097.07
#2009-12-14|1118.81
#2009-12-15|1110.59
#2009-12-16|1132.56
#2009-12-17|1084.90
#2009-12-18|1082.80
#2009-12-21|1103.75
#2009-12-22|1091.69
#2009-12-23|1117.52
#2009-12-24|1132.31
#2009-12-25| .
#2009-12-28|1137.50
#2009-12-29|1155.08
#2009-12-30|1147.28
#2009-12-31|1162.30
#2010-01-01| .
#2010-01-04|1195.32
#2010-01-05|1207.10
#2010-01-06|1229.38
#2010-01-07|1221.12
#2010-01-08|1236.00
#2010-01-11|1241.77
#2010-01-12|1212.80
#2010-01-13|1209.17
#2010-01-14|1233.85
#2010-01-15|1213.48
#2010-01-18| .
#2010-01-19|1242.74
#2010-01-20|1179.71
#2010-01-21|1123.55
#2010-01-22|1122.16
#2010-01-25|1110.05
#2010-01-26|1094.58
#2010-01-27|1079.15
#2010-01-28|1045.15
#2010-01-29|1051.68
#2010-02-01|1069.58
#2010-02-02|1106.94
#2010-02-03|1086.98
#2010-02-04|1023.85
#2010-02-05| 994.24
#2010-02-08|1013.29
#2010-02-09|1037.96
#2010-02-10|1022.38
#2010-02-11|1044.53
#2010-02-12|1037.61
#2010-02-15| .
#2010-02-16|1088.60
#2010-02-17|1098.07
#2010-02-18|1112.03
#2010-02-19|1092.01
#2010-02-22|1103.62
#2010-02-23|1075.64
#2010-02-24|1076.81
#2010-02-25|1031.45
#2010-02-26|1060.52
#2010-03-01|1074.03
#2010-03-02|1098.43
#2010-03-03|1143.52
#2010-03-04|1130.23
#2010-03-05|1172.52
#2010-03-08|1173.67
#2010-03-09|1161.60
#2010-03-10|1181.74
#2010-03-11|1167.74
#2010-03-12|1181.98
#2010-03-15|1150.73
#2010-03-16|1174.56
#2010-03-17|1202.09
#2010-03-18|1188.65
#2010-03-19|1151.34
#2010-03-22|1165.02
#2010-03-23|1186.80
#2010-03-24|1180.09
#2010-03-25|1187.14
#2010-03-26|1187.30
#2010-03-29|1211.93
#2010-03-30|1219.71
#2010-03-31|1230.12
#2010-04-01|1272.31
#2010-04-02| .
#2010-04-05|1273.22
#2010-04-06|1285.20
#2010-04-07|1265.53
#2010-04-08|1244.69
#2010-04-09|1275.55
#2010-04-12|1269.10
#2010-04-13|1249.16
#2010-04-14|1280.70
#2010-04-15|1279.34
#2010-04-16|1226.82
#2010-04-19|1206.78
#2010-04-20|1215.86
#2010-04-21|1187.42
#2010-04-22|1173.33
#2010-04-23|1191.80
#2010-04-26|1225.56
#2010-04-27|1160.14
#2010-04-28|1142.38
#2010-04-29|1158.97
#2010-04-30|1123.57
#2010-05-03|1117.74
#2010-05-04|1032.43
#2010-05-05|1034.12
#2010-05-06|1013.05
#2010-05-07| 992.89
#2010-05-10|1088.89
#2010-05-11|1058.92
#2010-05-12|1062.53
#2010-05-13|1079.96
#2010-05-14|1012.80
#2010-05-17| 989.48
#2010-05-18|1010.28
#2010-05-19| 943.14
#2010-05-20| 900.46
#2010-05-21| 938.81
#2010-05-24| 945.22
#2010-05-25| 910.00
#2010-05-26| 970.65
#2010-05-27|1012.33
#2010-05-28|1005.82
#2010-05-31| .
#2010-06-01|1012.57
#2010-06-02| 993.66
#2010-06-03| 997.25
#2010-06-04| 964.20
#2010-06-07| 939.39
#2010-06-08| 940.35
#2010-06-09| 980.45
#2010-06-10|1017.91
#2010-06-11|1001.56
#2010-06-14|1048.06
#2010-06-15|1052.66
#2010-06-16|1056.80
#2010-06-17|1046.42
#2010-06-18|1054.19
#2010-06-21|1101.61
#2010-06-22|1078.98
#2010-06-23|1066.26
#2010-06-24|1043.58
#2010-06-25|1016.28
#2010-06-28|1041.69
#2010-06-29| 977.69
#2010-06-30| 954.96
#2010-07-01| 933.60
#2010-07-02| 952.94
#2010-07-05| .
#2010-07-06| 986.40
#2010-07-07| 987.93
#2010-07-08|1002.46
#2010-07-09|1018.11
#2010-07-12| 999.04
#2010-07-13|1021.64
#2010-07-14|1023.44
#2010-07-15|1009.56
#2010-07-16| 996.22
#2010-07-19| 993.95
#2010-07-20|1025.00
#2010-07-21|1048.57
#2010-07-22|1076.08
#2010-07-23|1094.41
#2010-07-26|1102.28
#2010-07-27|1105.75
#2010-07-28|1118.39
#2010-07-29|1110.09
#2010-07-30|1100.77
#2010-08-02|1164.83
#2010-08-03|1162.40
#2010-08-04|1154.95
#2010-08-05|1154.00
#2010-08-06|1160.70
#2010-08-09|1167.10
#2010-08-10|1125.28
#2010-08-11|1080.58
#2010-08-12|1079.55
#2010-08-13|1077.29
#2010-08-16|1097.27
#2010-08-17|1109.26
#2010-08-18|1093.77
#2010-08-19|1073.36
#2010-08-20|1058.27
#2010-08-23|1063.65
#2010-08-24|1030.54
#2010-08-25|1010.02
#2010-08-26|1043.24
#2010-08-27|1043.88
#2010-08-30|1043.98
#2010-08-31|1056.61
#2010-09-01|1115.04
#2010-09-02|1108.86
#2010-09-03|1128.23
#2010-09-06| .
#2010-09-07|1094.25
#2010-09-08|1122.44
#2010-09-09|1144.27
#2010-09-10|1133.89
#2010-09-13|1166.41
#2010-09-14|1174.25
#2010-09-15|1174.90
#2010-09-16|1173.94
#2010-09-17|1170.79
#2010-09-20|1184.99
#2010-09-21|1169.36
#2010-09-22|1203.57
#2010-09-23|1209.12
#2010-09-24|1224.58
#2010-09-27|1224.30
#2010-09-28|1236.39
#2010-09-29|1232.86
#2010-09-30|1220.45
#2010-10-01|1241.78
#2010-10-04|1223.76
#2010-10-05|1262.38
#2010-10-06|1300.59
#2010-10-07|1280.73
#2010-10-08|1303.44
#2010-10-11|1292.38
#2010-10-12|1269.87
#2010-10-13|1329.50
#2010-10-14|1359.81
#2010-10-15|1352.21
#2010-10-18|1329.32
#2010-10-19|1276.10
#2010-10-20|1319.57
#2010-10-21|1324.35
#2010-10-22|1310.37
#2010-10-25|1346.68
#2010-10-26|1338.55
#2010-10-27|1298.95
#2010-10-28|1327.75
#2010-10-29|1318.28
#2010-11-01|1336.44
#2010-11-02|1358.49
#2010-11-03|1353.39
#2010-11-04|1442.49
#2010-11-05|1454.10
#2010-11-08|1436.71
#2010-11-09|1467.11
#2010-11-10|1424.74
#2010-11-11|1460.06
#2010-11-12|1430.31
#2010-11-15|1435.18
#2010-11-16|1356.87
#2010-11-17|1365.58
#2010-11-18|1401.83
#2010-11-19|1382.47
#2010-11-22|1368.03
#2010-11-23|1331.33
#2010-11-24|1356.76
#2010-11-25| .
#2010-11-26|1342.28
#2010-11-29|1300.24
#2010-11-30|1309.90
#2010-12-01|1355.19
#2010-12-02|1404.76
#2010-12-03|1418.42
#2010-12-06|1429.02
#2010-12-07|1460.05
#2010-12-08|1423.02
#2010-12-09|1422.69
#2010-12-10|1435.66
#2010-12-13|1468.06
#2010-12-14|1456.84
#2010-12-15|1440.79
#2010-12-16|1429.90
#2010-12-17|1423.63
#2010-12-20|1429.47
#2010-12-21|1469.27
#2010-12-22|1475.06
#2010-12-23|1466.29
#2010-12-24| .
#2010-12-27|1468.08
#2010-12-28|1467.37
#2010-12-29|1483.10
#2010-12-30|1484.26
#2010-12-31|1481.09
#2011-01-03|1463.06
#2011-01-04|1482.24
#2011-01-05|1456.08
#2011-01-06|1448.09
#2011-01-07|1445.69
#2011-01-10|1430.28
#2011-01-11|1454.24
#2011-01-12|1493.85
#2011-01-13|1496.61
#2011-01-14|1473.58
#2011-01-17| .
#2011-01-18|1491.63
#2011-01-19|1462.80
#2011-01-20|1393.03
#2011-01-21|1412.01
#2011-01-24|1436.16
#2011-01-25|1395.59
#2011-01-26|1430.21
#2011-01-27|1432.14
#2011-01-28|1385.54
#2011-01-31|1406.12
#2011-02-01|1449.33
#2011-02-02|1496.45
#2011-02-03|1488.45
#2011-02-04|1487.72
#2011-02-07|1524.61
#2011-02-08|1538.39
#2011-02-09|1510.43
#2011-02-10|1486.87
#2011-02-11|1508.97
#2011-02-14|1526.55
#2011-02-15|1502.61
#2011-02-16|1485.98
#2011-02-17|1481.39
#2011-02-18|1460.26
#2011-02-21| .
#2011-02-22|1451.59
#2011-02-23|1410.41
#2011-02-24|1406.34
#2011-02-25|1439.96
#2011-02-28|1467.58
#2011-03-01|1466.54
#2011-03-02|1465.78
#2011-03-03|1495.60
#2011-03-04|1488.07
#2011-03-07|1464.52
#2011-03-08|1435.84
#2011-03-09|1423.67
#2011-03-10|1361.52
#2011-03-11|1367.49
#2011-03-14|1375.39
#2011-03-15|1346.64
#2011-03-16|1321.75
#2011-03-17|1369.05
#2011-03-18|1383.14
#2011-03-21|1400.26
#2011-03-22|1396.17
#2011-03-23|1419.49
#2011-03-24|1439.15
#2011-03-25|1433.46
#2011-03-28|1429.11
#2011-03-29|1451.75
#2011-03-30|1468.48
#2011-03-31|1465.84
#2011-04-01|1489.59
#2011-04-04|1515.68
#2011-04-05|1520.60
#2011-04-06|1532.07
#2011-04-07|1512.52
#2011-04-08|1563.12
#2011-04-11|1575.70
#2011-04-12|1507.00
#2011-04-13|1506.91
#2011-04-14|1499.70
#2011-04-15|1492.53
#2011-04-18|1438.52
#2011-04-19|1464.77
#2011-04-20|1524.52
#2011-04-21|1549.99
#2011-04-22| .
#2011-04-25|1540.69
#2011-04-26|1537.45
#2011-04-27|1516.86
#2011-04-28|1538.41
#2011-04-29|1541.41
#2011-05-02|1543.68
#2011-05-03|1501.21
#2011-05-04|1463.10
#2011-05-05|1424.55
#2011-05-06|1452.74
#2011-05-09|1429.99
#2011-05-10|1460.27
#2011-05-11|1443.81
#2011-05-12|1398.39
#2011-05-13|1383.03
#2011-05-16|1412.18
#2011-05-17|1387.62
#2011-05-18|1405.64
#2011-05-19|1399.85
#2011-05-20|1397.26
#2011-05-23|1355.08
#2011-05-24|1385.19
#2011-05-25|1399.29
#2011-05-26|1416.26
#2011-05-27|1456.10
#2011-05-30| .
#2011-05-31|1461.87
#2011-06-01|1452.67
#2011-06-02|1409.31
#2011-06-03|1401.55
#2011-06-06|1410.61
#2011-06-07|1429.56
#2011-06-08|1396.54
#2011-06-09|1416.26
#2011-06-10|1371.29
#2011-06-13|1378.75
#2011-06-14|1390.89
#2011-06-15|1362.40
#2011-06-16|1337.27
#2011-06-17|1343.98
#2011-06-20|1344.80
#2011-06-21|1384.51
#2011-06-22|1385.03
#2011-06-23|1330.61
#2011-06-24|1356.06
#2011-06-27|1364.95
#2011-06-28|1387.66
#2011-06-29|1425.18
#2011-06-30|1455.42
#2011-07-01|1465.07
#2011-07-04| .
#2011-07-05|1466.17
#2011-07-06|1458.30
#2011-07-07|1490.70
#2011-07-08|1462.28
#2011-07-11|1430.14
#2011-07-12|1413.10
#2011-07-13|1455.37
#2011-07-14|1439.14
#2011-07-15|1427.35
#2011-07-18|1391.97
#2011-07-19|1426.23
#2011-07-20|1440.60
#2011-07-21|1448.87
#2011-07-22|1461.25
#2011-07-25|1457.06
#2011-07-26|1464.41
#2011-07-27|1450.16
#2011-07-28|1437.88
#2011-07-29|1420.46
#2011-08-01|1395.94
#2011-08-02|1364.60
#2011-08-03|1331.50
#2011-08-04|1250.28
#2011-08-05|1207.30
#2011-08-08|1135.86
#2011-08-09|1173.79
#2011-08-10|1134.98
#2011-08-11|1185.89
#2011-08-12|1225.49
#2011-08-15|1246.09
#2011-08-16|1246.23
#2011-08-17|1265.11
#2011-08-18|1170.61
#2011-08-19|1162.66
#2011-08-22|1157.06
#2011-08-23|1159.39
#2011-08-24|1177.88
#2011-08-25|1168.65
#2011-08-26|1174.70
#2011-08-29|1187.56
#2011-08-30|1233.27
#2011-08-31|1277.23
#2011-09-01|1258.48
#2011-09-02|1225.68
#2011-09-05| .
#2011-09-06|1176.31
#2011-09-07|1220.45
#2011-09-08|1239.53
#2011-09-09|1180.46
#2011-09-12|1153.14
#2011-09-13|1163.83
#2011-09-14|1162.57
#2011-09-15|1193.36
#2011-09-16|1201.05
#2011-09-19|1142.93
#2011-09-20|1163.41
#2011-09-21|1115.35
#2011-09-22| 994.11
#2011-09-23| 993.67
#2011-09-26| 991.18
#2011-09-27|1079.14
#2011-09-28|1034.18
#2011-09-29|1008.46
#2011-09-30| 981.49
#2011-10-03| 957.00
#2011-10-04| 923.80
#2011-10-05| 978.75
#2011-10-06|1039.04
#2011-10-07|1057.81
#2011-10-10|1089.89
#2011-10-11|1082.30
#2011-10-12|1123.86
#2011-10-13|1091.10
#2011-10-14|1113.30
#2011-10-17|1089.75
#2011-10-18|1057.78
#2011-10-19|1067.96
#2011-10-20|1021.47
#2011-10-21|1075.50
#2011-10-24|1136.79
#2011-10-25|1123.55
#2011-10-26|1120.61
#2011-10-27|1218.26
#2011-10-28|1234.77
#2011-10-31|1158.91
#2011-11-01|1101.25
#2011-11-02|1141.59
#2011-11-03|1162.45
#2011-11-04|1164.79
#2011-11-07|1166.07
#2011-11-08|1189.85
#2011-11-09|1160.86
#2011-11-10|1142.28
#2011-11-11|1180.07
#2011-11-14|1151.37
#2011-11-15|1142.26
#2011-11-16|1138.68
#2011-11-17|1105.06
#2011-11-18|1085.68
#2011-11-21|1014.83
#2011-11-22|1010.28
#2011-11-23| 989.54
#2011-11-24| .
#2011-11-25| 999.63
#2011-11-28|1040.90
#2011-11-29|1044.79
#2011-11-30|1114.07
#2011-12-01|1101.30
#2011-12-02|1125.37
#2011-12-05|1141.71
#2011-12-06|1128.24
#2011-12-07|1126.93
#2011-12-08|1089.49
#2011-12-09|1105.23
#2011-12-12|1059.51
#2011-12-13|1065.07
#2011-12-14|1016.16
#2011-12-15|1024.48
#2011-12-16|1036.95
#2011-12-19|1024.50
#2011-12-20|1053.20
#2011-12-21|1047.52
#2011-12-22|1065.52
#2011-12-23|1068.44
#2011-12-26| .
#2011-12-27|1070.35
#2011-12-28|1039.55
#2011-12-29|1044.98
#2011-12-30|1058.54
#2012-01-02| .
#2012-01-03|1128.73
#2012-01-04|1119.20
#2012-01-05|1098.80
#2012-01-06|1094.60
#2012-01-09|1092.58
#2012-01-10|1132.14
#2012-01-11|1129.65
#2012-01-12|1143.04
#2012-01-13|1138.88
#2012-01-16| .
#2012-01-17|1174.35
#2012-01-18|1188.15
#2012-01-19|1204.92
#2012-01-20|1196.64
#2012-01-23|1219.84
#2012-01-24|1204.21
#2012-01-25|1202.23
#2012-01-26|1261.53
#2012-01-27|1237.49
#2012-01-30|1220.98
#2012-01-31|1221.45
#2012-02-01|1267.64
#2012-02-02|1305.78
#2012-02-03|1325.43
#2012-02-06|1309.48
#2012-02-07|1288.56
#2012-02-08|1273.02
#2012-02-09|1271.93
#2012-02-10|1239.06
#2012-02-13|1259.40
#2012-02-14|1229.29
#2012-02-15|1218.36
#2012-02-16|1211.42
#2012-02-17|1219.26
#2012-02-20| .
#2012-02-21|1245.33
#2012-02-22|1232.42
#2012-02-23|1239.84
#2012-02-24|1247.93
#2012-02-27|1248.41
#2012-02-28|1263.87
#2012-02-29|1247.26
#2012-03-01|1250.72
#2012-03-02|1229.31
#2012-03-05|1186.66
#2012-03-06|1154.69
#2012-03-07|1161.36
#2012-03-08|1190.95
#2012-03-09|1194.75
#2012-03-12|1181.81
#2012-03-13|1209.24
#2012-03-14|1183.46
#2012-03-15|1191.35
#2012-03-16|1215.56
#2012-03-19|1226.08
#2012-03-20|1180.44
#2012-03-21|1175.52
#2012-03-22|1135.09
#2012-03-23|1148.76
#2012-03-26|1153.76
#2012-03-27|1157.23
#2012-03-28|1118.46
#2012-03-29|1121.89
#2012-03-30|1142.77
#2012-04-02|1174.69
#2012-04-03|1162.79
#2012-04-04|1118.99
#2012-04-05|1139.23
#2012-04-06| .
#2012-04-09|1141.31
#2012-04-10|1095.91
#2012-04-11|1113.29
#2012-04-12|1151.66
#2012-04-13|1136.26
#2012-04-16|1130.31
#2012-04-17|1163.68
#2012-04-18|1177.16
#2012-04-19|1176.77
#2012-04-20|1197.70
#2012-04-23|1151.04
#2012-04-24|1168.06
#2012-04-25|1188.86
#2012-04-26|1200.45
#2012-04-27|1213.03
#2012-04-30|1197.09
#2012-05-01|1222.42
#2012-05-02|1201.24
#2012-05-03|1186.66
#2012-05-04|1137.42
#2012-05-07|1139.04
#2012-05-08|1093.51
#2012-05-09|1097.17
#2012-05-10|1105.34
#2012-05-11|1090.67
#2012-05-14|1054.75
#2012-05-15|1030.82
#2012-05-16|1015.56
#2012-05-17| 991.46
#2012-05-18| 972.30
#2012-05-21| 983.88
#2012-05-22|1014.82
#2012-05-23| 962.12
#2012-05-24| 976.55
#2012-05-25| 960.03
#2012-05-28| .
#2012-05-29| 998.18
#2012-05-30| 958.05
#2012-05-31| 941.58
#2012-06-01| 932.29
#2012-06-04| 935.09
#2012-06-05| 934.42
#2012-06-06| 988.95
#2012-06-07|1022.21
#2012-06-08| 983.62
#2012-06-11| 987.60
#2012-06-12|1001.70
#2012-06-13| 996.47
#2012-06-14| 982.27
#2012-06-15|1003.02
#2012-06-18|1004.76
#2012-06-19|1026.25
#2012-06-20|1040.01
#2012-06-21| 999.21
#2012-06-22| 972.03
#2012-06-25| 946.67
#2012-06-26| 949.94
#2012-06-27| 951.94
#2012-06-28| 947.92
#2012-06-29| 985.11
#2012-07-02| 996.85
#2012-07-03|1019.63
#2012-07-04| .
#2012-07-05|1019.20
#2012-07-06| 996.19
#2012-07-09| 982.83
#2012-07-10| 985.88
#2012-07-11| 988.17
#2012-07-12| 950.78
#2012-07-13| 987.14
#2012-07-16| 983.49
#2012-07-17| 968.85
#2012-07-18| 982.16
#2012-07-19| 999.14
#2012-07-20| 975.92
#2012-07-23| 939.83
#2012-07-24| 934.59
#2012-07-25| 932.19
#2012-07-26| 964.08
#2012-07-27| 976.10
#2012-07-30| 991.24
#2012-07-31| 988.07
#2012-08-01| 995.40
#2012-08-02| 966.44
#2012-08-03|1004.07
#2012-08-06|1021.71
#2012-08-07|1041.40
#2012-08-08|1057.32
#2012-08-09|1061.23
#2012-08-10|1066.63
#2012-08-13|1062.09
#2012-08-14|1060.77
#2012-08-15|1037.84
#2012-08-16|1051.20
#2012-08-17|1044.84
#2012-08-20|1034.94
#2012-08-21|1063.42
#2012-08-22|1042.00
#2012-08-23|1056.25
#2012-08-24|1037.62
#2012-08-27|1036.61
#2012-08-28|1037.57
#2012-08-29|1017.01
#2012-08-30| 989.00
#2012-08-31|1010.37
#2012-09-03| .
#2012-09-04|1003.50
#2012-09-05|1007.66
#2012-09-06|1050.15
#2012-09-07|1098.36
#2012-09-10|1105.59
#2012-09-11|1101.78
#2012-09-12|1095.92
#2012-09-13|1100.10
#2012-09-14|1186.96
#2012-09-17|1171.36
#2012-09-18|1161.21
#2012-09-19|1160.34
#2012-09-20|1132.65
#2012-09-21|1126.22
#2012-09-24|1107.19
#2012-09-25|1103.78
#2012-09-26|1067.06
#2012-09-27|1082.31
#2012-09-28|1079.26
#2012-10-01|1102.26
#2012-10-02|1092.66
#2012-10-03|1084.35
#2012-10-04|1084.16
#2012-10-05|1098.56
#2012-10-08|1083.07
#2012-10-09|1089.90
#2012-10-10|1082.85
#2012-10-11|1103.16
#2012-10-12|1092.45
#2012-10-15|1078.11
#2012-10-16|1100.58
#2012-10-17|1143.63
#2012-10-18|1154.42
#2012-10-19|1133.47
#2012-10-22|1136.49
#2012-10-23|1103.48
#2012-10-24|1114.43
#2012-10-25|1117.83
#2012-10-26|1120.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1118.08
#2012-11-01|1135.71
#2012-11-02|1135.95
#2012-11-05|1117.03
#2012-11-06|1124.43
#2012-11-07|1098.48
#2012-11-08|1093.72
#2012-11-09|1087.87
#2012-11-12|1079.06
#2012-11-13|1075.25
#2012-11-14|1049.57
#2012-11-15|1040.45
#2012-11-16|1020.48
#2012-11-19|1057.11
#2012-11-20|1059.54
#2012-11-21|1053.91
#2012-11-22| .
#2012-11-23|1070.71
#2012-11-26|1067.14
#2012-11-27|1064.06
#2012-11-28|1052.04
#2012-11-29|1088.50
#2012-11-30|1084.27
#2012-12-03|1092.37
#2012-12-04|1088.74
#2012-12-05|1109.41
#2012-12-06|1118.61
#2012-12-07|1117.83
#2012-12-10|1124.87
#2012-12-11|1137.17
#2012-12-12|1148.62
#2012-12-13|1150.01
#2012-12-14|1157.04
#2012-12-17|1178.28
#2012-12-18|1199.77
#2012-12-19|1193.92
#2012-12-20|1188.24
#2012-12-21|1180.52
#2012-12-24|1180.26
#2012-12-25|1180.26
#2012-12-26|1180.41
#2012-12-27|1192.47
#2012-12-28|1186.60
#2012-12-31|1186.77
#2013-01-01|1186.77
#2013-01-02|1247.21
#2013-01-03|1234.48
#2013-01-04|1213.13
#2013-01-07|1208.27
#2013-01-08|1197.43
#2013-01-09|1203.26
#2013-01-10|1208.31
#2013-01-11|1195.11
#2013-01-14|1190.67
#2013-01-15|1186.68
#2013-01-16|1165.80
#2013-01-17|1158.75
#2013-01-18|1154.52
#2013-01-21|1166.56
#2013-01-22|1166.11
#2013-01-23|1161.95
#2013-01-24|1174.31
#2013-01-25|1164.48
#2013-01-28|1154.11
#2013-01-29|1178.98
#2013-01-30|1169.88
#2013-01-31|1176.44
#2013-02-01|1201.27
#2013-02-04|1178.70
#2013-02-05|1173.13
#2013-02-06|1184.16
#2013-02-07|1179.47
#2013-02-08|1192.58
#2013-02-11|1180.63
#2013-02-12|1179.73
#2013-02-13|1194.75
#2013-02-14|1193.78
#2013-02-15|1191.51
#2013-02-18|1176.56
#2013-02-19|1178.39
#2013-02-20|1142.76
#2013-02-21|1105.67
#2013-02-22|1105.98
#2013-02-25|1112.04
#2013-02-26|1101.04
#2013-02-27|1109.69
#2013-02-28|1108.41
#2013-03-01|1078.05
#2013-03-04|1054.19
#2013-03-05|1091.82
#2013-03-06|1082.03
#2013-03-07|1090.61
#2013-03-08|1080.69
#2013-03-11|1085.35
#2013-03-12|1089.63
#2013-03-13|1077.90
#2013-03-14|1079.32
#2013-03-15|1082.70
#2013-03-18|1068.22
#2013-03-19|1031.39
#2013-03-20|1029.42
#2013-03-21|1030.91
#2013-03-22|1023.82
#2013-03-25|1009.42
#2013-03-26|1013.86
#2013-03-27|1011.49
#2013-03-28|1005.46
#2013-03-29|1005.46
#2013-04-01|1008.63
#2013-04-02|1003.52
#2013-04-03| 981.76
#2013-04-04| 981.87
#2013-04-05| 981.04
#2013-04-08| 983.42
#2013-04-09|1022.50
#2013-04-10|1026.26
#2013-04-11|1020.62
#2013-04-12| 998.77
#2013-04-15| 949.69
#2013-04-16| 955.38
#2013-04-17| 921.94
#2013-04-18| 925.99
#2013-04-19| 937.95
#2013-04-22| 928.60
#2013-04-23| 937.86
#2013-04-24| 961.32
#2013-04-25| 989.73
#2013-04-26| 969.39
#2013-04-29| 975.59
#2013-04-30| 957.68
#2013-05-01| 954.13
#2013-05-02| 956.38
#2013-05-03| 997.32
#2013-05-06| 994.92
#2013-05-07|1001.41
#2013-05-08|1021.74
#2013-05-09|1021.26
#2013-05-10| 991.16
#2013-05-13| 986.21
#2013-05-14| 973.27
#2013-05-15| 959.00
#2013-05-16| 963.58
#2013-05-17| 962.25
#2013-05-20| 959.31
#2013-05-21| 985.00
#2013-05-22| 997.84
#2013-05-23| 962.62
#2013-05-24| 955.57
#2013-05-27| 953.21
#2013-05-28| 951.43
#2013-05-29| 950.35
#2013-05-30| 973.78
#2013-05-31| 949.34
#2013-06-03| 961.53
#2013-06-04| 957.37
#2013-06-05| 936.32
#2013-06-06| 928.88
#2013-06-07| 942.93
#2013-06-10| 926.39
#2013-06-11| 908.22
#2013-06-12| 907.40
#2013-06-13| 923.93
#2013-06-14| 940.84
#2013-06-17| 937.67
#2013-06-18| 932.78
#2013-06-19| 929.19
#2013-06-20| 874.96
#2013-06-21| 861.89
#2013-06-24| 833.42
#2013-06-25| 844.75
#2013-06-26| 833.10
#2013-06-27| 836.02
#2013-06-28| 827.21
#2013-07-01| 849.59
#2013-07-02| 839.14
#2013-07-03| 822.76
#2013-07-04| 841.34
#2013-07-05| 793.66
#2013-07-08| 807.55
#2013-07-09| 822.30
#2013-07-10| 818.25
#2013-07-11| 865.37
#2013-07-12| 854.28
#2013-07-15| 855.33
#2013-07-16| 873.17
#2013-07-17| 892.11
#2013-07-18| 901.27
#2013-07-19| 900.41
#2013-07-22| 909.48
#2013-07-23| 935.38
#2013-07-24| 934.49
#2013-07-25| 913.43
#2013-07-26| 916.90
#2013-07-29| 924.45
#2013-07-30| 918.22
#2013-07-31| 909.48
#2013-08-01| 939.15
#2013-08-02| 936.60
#2013-08-05| 944.77
#2013-08-06| 921.63
#2013-08-07| 916.05
#2013-08-08| 946.17
#2013-08-09| 991.95
#2013-08-12|1000.71
#2013-08-13|1012.38
#2013-08-14|1016.71
#2013-08-15| 996.15
#2013-08-16|1014.62
#2013-08-19| 998.70
#2013-08-20| 991.03
#2013-08-21| 980.11
#2013-08-22| 993.57
#2013-08-23|1002.98
#2013-08-26|1002.01
#2013-08-27| 984.29
#2013-08-28| 982.62
#2013-08-29| 973.68
#2013-08-30| 964.21
#2013-09-02| 997.16
#2013-09-03|1001.13
#2013-09-04|1011.03
#2013-09-05|1015.10
#2013-09-06|1021.61
#2013-09-09|1031.10
#2013-09-10|1050.01
#2013-09-11|1057.48
#2013-09-12|1056.94
#2013-09-13|1043.04
#2013-09-16|1053.92
#2013-09-17|1042.48
#2013-09-18|1038.06
#2013-09-19|1066.47
#2013-09-20|1045.38
#2013-09-23|1042.53
#2013-09-24|1035.15
#2013-09-25|1048.62
#2013-09-26|1049.94
#2013-09-27|1039.39
#2013-09-30|1028.82
#2013-10-01|1015.46
#2013-10-02|1028.46
#2013-10-03|1011.56
#2013-10-04|1009.92
#2013-10-07|1009.04
#2013-10-08| 998.85
#2013-10-09| 980.35
#2013-10-10| 996.76
#2013-10-11|1014.20
#2013-10-14|1018.21
#2013-10-15|1039.67
#2013-10-16|1033.70
#2013-10-17|1044.71
#2013-10-18|1055.22
#2013-10-21|1060.02
#2013-10-22|1083.42
#2013-10-23|1064.02
#2013-10-24|1071.39
#2013-10-25|1072.60
#2013-10-28|1067.19
#2013-10-29|1063.76
#2013-10-30|1070.53
#2013-10-31|1051.53
#2013-11-01|1032.97
#2013-11-04|1056.51
#2013-11-05|1078.51
#2013-11-06|1081.66
#2013-11-07|1064.56
#2013-11-08|1058.60
#2013-11-11|1049.48
#2013-11-12|1039.33
#2013-11-13|1022.48
#2013-11-14|1033.77
#2013-11-15|1040.90
#2013-11-18|1046.71
#2013-11-19|1035.94
#2013-11-20|1042.76
#2013-11-21|1025.69
#2013-11-22|1014.90
#2013-11-25|1008.20
#2013-11-26| 990.82
#2013-11-27|1002.66
#2013-11-28|1030.83
#2013-11-29|1026.48
#2013-12-02|1005.39
#2013-12-03| 999.07
#2013-12-04|1004.90
#2013-12-05|1003.40
#2013-12-06|1016.01
#2013-12-09|1017.09
#2013-12-10|1010.64
#2013-12-11| 995.06
#2013-12-12| 978.27
#2013-12-13| 975.22
#2013-12-16| 992.21
#2013-12-17| 991.55
#2013-12-18|1000.16
#2013-12-19|1004.39
#2013-12-20|1003.50
#2013-12-23|1012.32
#2013-12-24|1014.40
#2013-12-25|1014.40
#2013-12-26|1017.53
#2013-12-27|1043.19
#2013-12-30|1052.01
#2013-12-31|1050.30
#2014-01-01|1050.30
#2014-01-02|1033.41
#2014-01-03|1032.13
#2014-01-06|1010.59
#2014-01-07|1006.24
#2014-01-08|1007.79
#2014-01-09| 984.84
#2014-01-10|1000.00
#2014-01-13|1003.97
#2014-01-14|1003.60
#2014-01-15|1013.65
#2014-01-16|1044.29
#2014-01-17|1067.43
#2014-01-20|1064.33
#2014-01-21|1044.50
#2014-01-22|1051.37
#2014-01-23|1050.55
#2014-01-24|1021.07
#2014-01-27|1016.90
#2014-01-28|1031.67
#2014-01-29|1043.55
#2014-01-30|1040.21
#2014-01-31|1032.74
#2014-02-03|1013.59
#2014-02-04|1014.15
#2014-02-05|1019.64
#2014-02-06|1037.67
#2014-02-07|1057.31
#2014-02-10|1061.72
#2014-02-11|1089.48
#2014-02-12|1107.90
#2014-02-13|1106.88
#2014-02-14|1124.24
#2014-02-17|1139.06
#2014-02-18|1148.40
#2014-02-19|1160.09
#2014-02-20|1144.84
#2014-02-21|1146.81
#2014-02-24|1130.89
#2014-02-25|1114.22
#2014-02-26|1101.76
#2014-02-27|1112.69
#2014-02-28|1117.93
#2014-03-03|1096.14
#2014-03-04|1106.08
#2014-03-05|1107.12
#2014-03-06|1122.70
#2014-03-07|1082.10
#2014-03-10|1054.40
#2014-03-11|1052.80
#2014-03-12|1048.63
#2014-03-13|1044.52
#2014-03-14|1034.73
#2014-03-17|1057.40
#2014-03-18|1056.88
#2014-03-19|1035.61
#2014-03-20|1036.23
#2014-03-21|1046.04
#2014-03-24|1040.92
#2014-03-25|1069.07
#2014-03-26|1072.04
#2014-03-27|1067.32
#2014-03-28|1079.05
#2014-03-31|1084.71
#2014-04-01|1092.14
#2014-04-02|1104.95
#2014-04-03|1093.10
#2014-04-04|1115.69
#2014-04-07|1104.78
#2014-04-08|1125.54
#2014-04-09|1116.71
#2014-04-10|1116.08
#2014-04-11|1100.34
#2014-04-14|1120.52
#2014-04-15|1094.54
#2014-04-16|1104.72
#2014-04-17|1106.07
#2014-04-18|1104.65
#2014-04-21|1105.70
#2014-04-22|1104.12
#2014-04-23|1102.85
#2014-04-24|1110.80
#2014-04-25|1106.01
#2014-04-28|1090.08
#2014-04-29|1102.59
#2014-04-30|1112.16
#2014-05-01|1101.63
#2014-05-02|1113.65
#2014-05-05|1113.32
#2014-05-06|1114.56
#2014-05-07|1120.48
#2014-05-08|1118.86
#2014-05-09|1107.50
#2014-05-12|1140.74
#2014-05-13|1139.64
#2014-05-14|1148.06
#2014-05-15|1141.12
#2014-05-16|1124.87
#2014-05-19|1120.64
#2014-05-20|1111.80
#2014-05-21|1113.48
#2014-05-22|1120.75
#2014-05-23|1129.91
#2014-05-26|1130.21
#2014-05-27|1122.12
#2014-05-28|1103.80
#2014-05-29|1111.15
#2014-05-30|1076.93
#2014-06-02|1091.94
#2014-06-03|1082.86
#2014-06-04|1087.03
#2014-06-05|1089.09
#2014-06-06|1095.74
#2014-06-09|1100.47
#2014-06-10|1087.91
#2014-06-11|1092.64
#2014-06-12|1076.27
#2014-06-13|1073.89
#2014-06-16|1083.24
#2014-06-17|1084.97
#2014-06-18|1091.77
#2014-06-19|1105.82
#2014-06-20|1107.95
#2014-06-23|1122.27
#2014-06-24|1111.30
#2014-06-25|1101.03
#2014-06-26|1106.53
#2014-06-27|1108.02
#2014-06-30|1108.95
#2014-07-01|1142.22
#2014-07-02|1152.69
#2014-07-03|1173.22
#2014-07-04|1174.29
#2014-07-07|1165.93
#2014-07-08|1160.34
#2014-07-09|1165.63
#2014-07-10|1151.34
#2014-07-11|1149.57
#2014-07-14|1162.57
#2014-07-15|1166.47
#2014-07-16|1198.20
#2014-07-17|1180.86
#2014-07-18|1178.92
#2014-07-21|1181.27
#2014-07-22|1207.49
#2014-07-23|1214.85
#2014-07-24|1218.04
#2014-07-25|1223.40
#2014-07-28|1220.42
#2014-07-29|1230.09
#2014-07-30|1207.80
#2014-07-31|1186.72
#2014-08-01|1172.14
#2014-08-04|1176.01
#2014-08-05|1175.20
#2014-08-06|1184.11
#2014-08-07|1169.24
#2014-08-08|1176.52
#2014-08-11|1206.08
#2014-08-12|1205.83
#2014-08-13|1187.59
#2014-08-14|1177.77
#2014-08-15|1181.23
#2014-08-18|1193.23
#2014-08-19|1164.08
#2014-08-20|1174.28
#2014-08-21|1165.10
#2014-08-22|1151.62
#2014-08-25|1152.45
#2014-08-26|1153.59
#2014-08-27|1155.68
#2014-08-28|1124.85
#2014-08-29|1133.85
#2014-09-01|1133.87
#2014-09-02|1137.20
#2014-09-03|1142.58
#2014-09-04|1142.19
#2014-09-05|1125.33
#2014-09-08|1111.75
#2014-09-09|1102.04
#2014-09-10|1098.67
#2014-09-11|1097.19
#2014-09-12|1093.96
#2014-09-15|1094.78
#2014-09-16|1090.59
#2014-09-17|1097.15
#2014-09-18|1099.61
#2014-09-19|1085.44
#2014-09-22|1046.46
#2014-09-23|1056.14
#2014-09-24|1078.94
#2014-09-25|1049.35
#2014-09-26|1039.03
#2014-09-29|1031.16
#2014-09-30|1029.50
#2014-10-01|1015.32
#2014-10-02| 994.30
#2014-10-03| 978.55
#2014-10-06| 999.73
#2014-10-07|1000.00
#2014-10-08| 986.30
#2014-10-09| 998.82
#2014-10-10| 962.92
#2014-10-13| 997.31
#2014-10-14|1007.10
#2014-10-15| 981.73
#2014-10-16| 989.45
#2014-10-17|1002.05
#2014-10-20| 995.32
#2014-10-21|1012.19
#2014-10-22| 994.27
#2014-10-23| 988.36
#2014-10-24| 974.99
#2014-10-27| 967.23
#2014-10-28| 987.57
#2014-10-29| 985.84
#2014-10-30| 961.34
#2014-10-31| 962.26
#2014-11-03| 960.75
#2014-11-04| 959.84
#2014-11-05| 966.14
#2014-11-06| 965.79
#2014-11-07| 984.53
#2014-11-10| 985.75
#2014-11-11| 978.27
#2014-11-12| 984.14
#2014-11-13| 979.31
#2014-11-14| 971.97
#2014-11-17| 980.19
#2014-11-18| 974.05
#2014-11-19| 957.93
#2014-11-20| 939.84
#2014-11-21| 986.27
#2014-11-24| 970.04
#2014-11-25| 965.75
#2014-11-26| 975.40
#2014-11-27| 962.85
#2014-11-28| 940.80
#2014-12-01| 931.92
#2014-12-02| 937.20
#2014-12-03| 947.71
#2014-12-04| 931.75
#2014-12-05| 913.95
#2014-12-08| 904.20
#2014-12-09| 898.41
#2014-12-10| 886.06
#2014-12-11| 864.88
#2014-12-12| 843.13
#2014-12-15| 814.73
#2014-12-16| 845.45
#2014-12-17| 855.30
#2014-12-18| 857.47
#2014-12-19| 879.88
#2014-12-22| 872.90
#2014-12-23| 876.30
#2014-12-24| 874.03
#2014-12-25| 874.03
#2014-12-26| 874.70
#2014-12-29| 890.67
#2014-12-30| 890.47
#2014-12-31| 891.64
#2015-01-01| 891.64
#2015-01-02| 873.28
#2015-01-05| 832.37
#2015-01-06| 840.14
#2015-01-07| 838.84
#2015-01-08| 862.19
#2015-01-09| 853.82
#2015-01-12| 839.01
#2015-01-13| 834.37
#2015-01-14| 786.43
#2015-01-15| 798.92
#2015-01-16| 819.25
#2015-01-19| 812.28
#2015-01-20| 832.08
#2015-01-21| 837.24
#2015-01-22| 850.88
#2015-01-23| 820.42
#2015-01-26| 827.42
#2015-01-27| 831.82
#2015-01-28| 837.34
#2015-01-29| 820.87
#2015-01-30| 827.28
#2015-02-02| 840.93
#2015-02-03| 882.40
#2015-02-04| 878.19
#2015-02-05| 890.59
#2015-02-06| 872.96
#2015-02-09| 894.50
#2015-02-10| 871.78
#2015-02-11| 864.77
#2015-02-12| 888.11
#2015-02-13| 922.20
#2015-02-16| 928.73
#2015-02-17| 926.00
#2015-02-18| 938.69
#2015-02-19| 930.42
#2015-02-20| 937.96
#2015-02-23| 920.22
#2015-02-24| 950.37
#2015-02-25| 952.29
#2015-02-26| 946.45
#2015-02-27| 949.04
#2015-03-02| 936.15
#2015-03-03| 927.54
#2015-03-04| 900.69
#2015-03-05| 905.88
#2015-03-06| 879.31
#2015-03-09| 884.59
#2015-03-10| 852.89
#2015-03-11| 845.01
#2015-03-12| 844.98
#2015-03-13| 817.84
#2015-03-16| 827.40
#2015-03-17| 837.96
#2015-03-18| 829.49
#2015-03-19| 842.78
#2015-03-20| 882.96
#2015-03-23| 900.99
#2015-03-24| 885.73
#2015-03-25| 893.05
#2015-03-26| 871.79
#2015-03-27| 852.59
#2015-03-30| 854.52
#2015-03-31| 838.14
#2015-04-01| 835.54
#2015-04-02| 825.29
#2015-04-03| 829.94
#2015-04-06| 833.50
#2015-04-07| 854.37
#2015-04-08| 852.77
#2015-04-09| 842.44
#2015-04-10| 839.95
#2015-04-13| 824.92
#2015-04-14| 856.37
#2015-04-15| 864.09
#2015-04-16| 867.03
#2015-04-17| 856.42
#2015-04-20| 870.79
#2015-04-21| 861.88
#2015-04-22| 873.54
#2015-04-23| 901.74
#2015-04-24| 924.97
#2015-04-27| 932.83
#2015-04-28| 944.01
#2015-04-29| 941.44
#2015-04-30| 926.54
#2015-05-01| 939.23
#2015-05-04| 935.49
#2015-05-05| 942.53
#2015-05-06| 939.63
#2015-05-07| 914.35
#2015-05-08| 935.07
#2015-05-11| 950.29
#2015-05-12| 951.02
#2015-05-13| 956.73
#2015-05-14| 952.08
#2015-05-15| 942.60
#2015-05-18| 928.02
#2015-05-19| 893.43
#2015-05-20| 900.37
#2015-05-21| 908.35
#2015-05-22| 901.79
#2015-05-25| 899.55
#2015-05-26| 880.42
#2015-05-27| 877.45
#2015-05-28| 873.55
#2015-05-29| 870.24
#2015-06-01| 855.40
#2015-06-02| 879.48
#2015-06-03| 876.31
#2015-06-04| 856.29
#2015-06-05| 847.79
#2015-06-08| 840.59
#2015-06-09| 840.27
#2015-06-10| 870.40
#2015-06-11| 867.47
#2015-06-12| 869.68
#2015-06-15| 857.82
#2015-06-16| 849.43
#2015-06-17| 847.08
#2015-06-18| 871.29
#2015-06-19| 864.28
#2015-06-22| 869.42
#2015-06-23| 866.10
#2015-06-24| 873.22
#2015-06-25| 859.43
#2015-06-26| 842.56
#2015-06-29| 836.51
#2015-06-30| 810.39
#2015-07-01| 804.93
#2015-07-02| 808.97
#2015-07-03| 799.25
#2015-07-06| 786.59
#2015-07-07| 744.92
#2015-07-08| 748.73
#2015-07-09| 761.97
#2015-07-10| 776.20
#2015-07-13| 792.94
#2015-07-14| 788.61
#2015-07-15| 789.66
#2015-07-16| 795.39
#2015-07-17| 789.66
#2015-07-20| 781.95
#2015-07-21| 783.58
#2015-07-22| 752.15
#2015-07-23| 737.30
#2015-07-24| 709.07
#2015-07-27| 708.23
#2015-07-28| 720.30
#2015-07-29| 734.82
#2015-07-30| 730.70
#2015-07-31| 733.60
#2015-08-03| 712.60
#2015-08-04| 720.21
#2015-08-05| 740.21
#2015-08-06| 727.98
#2015-08-07| 736.20
#2015-08-10| 750.98
#2015-08-11| 720.16
#2015-08-12| 715.11
#2015-08-13| 708.03
#2015-08-14| 705.47
#2015-08-17| 698.61
#2015-08-18| 697.79
#2015-08-19| 665.98
#2015-08-20| 681.45
#2015-08-21| 668.31
#2015-08-24| 614.21
#2015-08-25| 637.70
#2015-08-26| 616.65
#2015-08-27| 652.18
#2015-08-28| 662.99
#2015-08-31| 664.13
#2015-09-01| 620.83
#2015-09-02| 612.31
#2015-09-03| 635.27
#2015-09-04| 601.00
#2015-09-07| 616.70
#2015-09-08| 636.85
#2015-09-09| 657.69
#2015-09-10| 647.14
#2015-09-11| 647.26
#2015-09-14| 644.71
#2015-09-15| 647.50
#2015-09-16| 666.97
#2015-09-17| 655.95
#2015-09-18| 647.28
#2015-09-21| 628.74
#2015-09-22| 590.35
#2015-09-23| 595.47
#2015-09-24| 580.81
#2015-09-25| 579.47
#2015-09-28| 531.31
#2015-09-29| 542.69
#2015-09-30| 563.90
#2015-10-01| 569.18
#2015-10-02| 579.93
#2015-10-05| 610.94
#2015-10-06| 617.33
#2015-10-07| 654.94
#2015-10-08| 661.98
#2015-10-09| 690.53
#2015-10-12| 672.80
#2015-10-13| 659.82
#2015-10-14| 670.35
#2015-10-15| 667.79
#2015-10-16| 661.79
#2015-10-19| 642.24
#2015-10-20| 643.31
#2015-10-21| 638.65
#2015-10-22| 648.71
#2015-10-23| 657.98
#2015-10-26| 649.63
#2015-10-27| 629.27
#2015-10-28| 634.43
#2015-10-29| 613.93
#2015-10-30| 619.35
#2015-11-02| 615.05
#2015-11-03| 626.45
#2015-11-04| 636.76
#2015-11-05| 609.99
#2015-11-06| 585.73
#2015-11-09| 577.32
#2015-11-10| 572.27
#2015-11-11| 570.85
#2015-11-12| 544.69
#2015-11-13| 543.58
#2015-11-16| 538.60
#2015-11-17| 535.96
#2015-11-18| 547.19
#2015-11-19| 556.15
#2015-11-20| 551.53
#2015-11-23| 542.50
#2015-11-24| 544.48
#2015-11-25| 533.38
#2015-11-26| 542.57
#2015-11-27| 520.90
#2015-11-30| 525.84
#2015-12-01| 527.55
#2015-12-02| 520.57
#2015-12-03| 508.64
#2015-12-04| 503.75
#2015-12-07| 494.55
#2015-12-08| 456.16
#2015-12-09| 475.25
#2015-12-10| 477.52
#2015-12-11| 458.34
#2015-12-14| 442.24
#2015-12-15| 447.79
#2015-12-16| 453.23
#2015-12-17| 441.16
#2015-12-18| 445.32
#2015-12-21| 447.91
#2015-12-22| 455.80
#2015-12-23| 484.96
#2015-12-24| 487.04
#2015-12-25| 487.04
#2015-12-28| 485.73
#2015-12-29| 478.06
#2015-12-30| 472.39
#2015-12-31| 470.60
#2016-01-01| 470.60
#2016-01-04| 451.67
#2016-01-05| 458.16
#2016-01-06| 440.66
#2016-01-07| 419.22
#2016-01-08| 408.57
#2016-01-11| 398.55
#2016-01-12| 386.03
#2016-01-13| 391.52
#2016-01-14| 407.15
#2016-01-15| 383.41
#2016-01-18| 381.82
#2016-01-19| 386.17
#2016-01-20| 365.99
#2016-01-21| 394.10
#2016-01-22| 395.32
#2016-01-25| 389.59
#2016-01-26| 410.26
#2016-01-27| 415.73
#2016-01-28| 419.58
#2016-01-29| 415.02
#2016-02-01| 419.05
#2016-02-02| 399.42
#2016-02-03| 417.40
#2016-02-04| 461.67
#2016-02-05| 460.81
#2016-02-08| 465.23
#2016-02-09| 443.36
#2016-02-10| 440.03
#2016-02-11| 428.60
#2016-02-12| 466.44
#2016-02-15| 469.73
#2016-02-16| 467.25
#2016-02-17| 505.77
#2016-02-18| 497.73
#2016-02-19| 496.16
#2016-02-22| 529.38
#2016-02-23| 511.12
#2016-02-24| 473.44
#2016-02-25| 477.45
#2016-02-26| 492.28
#2016-02-29| 507.54
#2016-03-01| 509.51
#2016-03-02| 532.39
#2016-03-03| 546.15
#2016-03-04| 591.75
#2016-03-07| 616.26
#2016-03-08| 551.85
#2016-03-09| 556.59
#2016-03-10| 541.19
#2016-03-11| 557.46
#2016-03-14| 562.48
#2016-03-15| 531.14
#2016-03-16| 531.92
#2016-03-17| 585.89
#2016-03-18| 586.43
#2016-03-21| 578.16
#2016-03-22| 570.08
#2016-03-23| 551.18
#2016-03-24| 542.23
#2016-03-25| 542.23
#2016-03-28| 546.54
#2016-03-29| 527.11
#2016-03-30| 562.76
#2016-03-31| 563.20
#2016-04-01| 544.94
#2016-04-04| 550.51
#2016-04-05| 527.01
#2016-04-06| 524.60
#2016-04-07| 515.86
#2016-04-08| 535.32
#2016-04-11| 555.97
#2016-04-12| 574.78
#2016-04-13| 614.42
#2016-04-14| 610.03
#2016-04-15| 607.45
#2016-04-18| 619.91
#2016-04-19| 655.74
#2016-04-20| 672.22
#2016-04-21| 657.77
#2016-04-22| 649.00
#2016-04-25| 624.17
#2016-04-26| 622.19
#2016-04-27| 626.25
#2016-04-28| 648.53
#2016-04-29| 655.27
#2016-05-02| 656.34
#2016-05-03| 607.53
#2016-05-04| 580.24
#2016-05-05| 584.45
#2016-05-06| 588.90
#2016-05-09| 544.05
#2016-05-10| 556.41
#2016-05-11| 570.56
#2016-05-12| 555.81
#2016-05-13| 554.31
#2016-05-16| 567.06
#2016-05-17| 580.03
#2016-05-18| 573.22
#2016-05-19| 553.65
#2016-05-20| 556.42
#2016-05-23| 552.90
#2016-05-24| 561.22
#2016-05-25| 573.59
#2016-05-26| 577.25
#2016-05-27| 568.45
#2016-05-30| 568.71
#2016-05-31| 557.66
#2016-06-01| 541.21
#2016-06-02| 541.64
#2016-06-03| 563.55
#2016-06-06| 594.92
#2016-06-07| 592.03
#2016-06-08| 608.05
#2016-06-09| 582.96
#2016-06-10| 563.81
#2016-06-13| 560.50
#2016-06-14| 534.51
#2016-06-15| 559.47
#2016-06-16| 552.63
#2016-06-17| 571.84
#2016-06-20| 603.08
#2016-06-21| 598.92
#2016-06-22| 606.48
#2016-06-23| 623.60
#2016-06-24| 563.63
#2016-06-27| 540.46
#2016-06-28| 559.85
#2016-06-29| 594.80
#2016-06-30| 610.44
#2016-07-01| 618.73
#2016-07-04| 631.35
#2016-07-05| 609.68
#2016-07-06| 605.98
#2016-07-07| 612.58
#2016-07-08| 619.00
#2016-07-11| 647.86
#2016-07-12| 667.26
#2016-07-13| 665.82
#2016-07-14| 675.91
#2016-07-15| 666.70
#2016-07-18| 665.88
#2016-07-19| 642.36
#2016-07-20| 629.76
#2016-07-21| 643.07
#2016-07-22| 634.76
#2016-07-25| 633.79
#2016-07-26| 647.78
#2016-07-27| 655.12
#2016-07-28| 658.59
#2016-07-29| 664.76
#2016-08-01| 667.99
#2016-08-02| 664.74
#2016-08-03| 663.94
#2016-08-04| 661.35
#2016-08-05| 669.52
#2016-08-08| 681.35
#2016-08-09| 681.20
#2016-08-10| 679.25
#2016-08-11| 685.80
#2016-08-12| 669.88
#2016-08-15| 668.67
#2016-08-16| 683.41
#2016-08-17| 673.84
#2016-08-18| 692.95
#2016-08-19| 675.54
#2016-08-22| 663.35
#2016-08-23| 684.58
#2016-08-24| 668.46
#2016-08-25| 660.15
#2016-08-26| 678.66
#2016-08-29| 672.03
#2016-08-30| 645.26
#2016-08-31| 625.38
#2016-09-01| 637.89
#2016-09-02| 651.12
#2016-09-05| 652.47
#2016-09-06| 661.80
#2016-09-07| 663.96
#2016-09-08| 667.19
#2016-09-09| 658.70
#2016-09-12| 646.88
#2016-09-13| 627.60
#2016-09-14| 637.48
#2016-09-15| 644.41
#2016-09-16| 636.62
#2016-09-19| 662.39
#2016-09-20| 658.23
#2016-09-21| 668.84
#2016-09-22| 703.33
#2016-09-23| 701.84
#2016-09-26| 695.53
#2016-09-27| 688.84
#2016-09-28| 698.15
#2016-09-29| 726.66
#2016-09-30| 717.54
#2016-10-03| 720.04
#2016-10-04| 716.38
#2016-10-05| 714.54
#2016-10-06| 704.57
#2016-10-07| 713.01
#2016-10-10| 722.57
#2016-10-11| 699.68
#2016-10-12| 710.00
#2016-10-13| 685.92
#2016-10-14| 687.59
#2016-10-17| 683.96
#2016-10-18| 705.64
#2016-10-19| 710.71
#2016-10-20| 706.00
#2016-10-21| 711.20
#2016-10-24| 708.96
#2016-10-25| 729.68
#2016-10-26| 725.11
#2016-10-27| 722.96
#2016-10-28| 724.89
#2016-10-31| 737.23
#2016-11-01| 736.00
#2016-11-02| 742.01
#2016-11-03| 733.62
#2016-11-04| 723.21
#2016-11-07| 742.72
#2016-11-08| 760.13
#2016-11-09| 806.07
#2016-11-10| 818.77
#2016-11-11| 802.13
#2016-11-14| 806.99
#2016-11-15| 766.46
#2016-11-16| 761.90
#2016-11-17| 775.70
#2016-11-18| 749.65
#2016-11-21| 772.97
#2016-11-22| 802.18
#2016-11-23| 809.74
#2016-11-24| 817.68
#2016-11-25| 811.23
#2016-11-28| 813.69
#2016-11-29| 802.26
#2016-11-30| 791.60
#2016-12-01| 809.82
#2016-12-02| 801.92
#2016-12-05| 824.50
#2016-12-06| 812.38
#2016-12-07| 842.25
#2016-12-08| 849.93
#2016-12-09| 838.26
#2016-12-12| 843.58
#2016-12-13| 826.51
#2016-12-14| 825.51
#2016-12-15| 781.86
#2016-12-16| 778.43
#2016-12-19| 769.32
#2016-12-20| 774.99
#2016-12-21| 776.81
#2016-12-22| 768.50
#2016-12-23| 762.29
#2016-12-26| 762.29
#2016-12-27| 762.35
#2016-12-28| 785.88
#2016-12-29| 784.34
#2016-12-30| 795.18
#2017-01-02| 795.18
#2017-01-03| 796.62
#2017-01-04| 793.35
#2017-01-05| 811.28
#2017-01-06| 798.94
#2017-01-09| 803.56
#2017-01-10| 838.62
#2017-01-11| 840.69
#2017-01-12| 865.36
#2017-01-13| 869.76
#2017-01-16| 875.87
#2017-01-17| 879.60
#2017-01-18| 890.54
#2017-01-19| 878.29
#2017-01-20| 879.74
#2017-01-23| 898.19
#2017-01-24| 928.08
#2017-01-25| 926.18
#2017-01-26| 910.69
#2017-01-27| 918.70
#2017-01-30| 899.22
#2017-01-31| 913.99
#2017-02-01| 922.40
#2017-02-02| 913.69
#2017-02-03| 882.64
#2017-02-06| 879.06
#2017-02-07| 890.77
#2017-02-08| 884.23
#2017-02-09| 879.88
#2017-02-10| 906.63
#2017-02-13| 927.56
#2017-02-14| 920.08
#2017-02-15| 924.53
#2017-02-16| 922.95
#2017-02-17| 906.80
#2017-02-20| 921.74
#2017-02-21| 921.71
#2017-02-22| 907.76
#2017-02-23| 908.53
#2017-02-24| 886.95
#2017-02-27| 888.73
#2017-02-28| 876.70
#2017-03-01| 898.03
#2017-03-02| 886.51
#2017-03-03| 885.93
#2017-03-06| 864.46
#2017-03-07| 855.10
#2017-03-08| 845.85
#2017-03-09| 820.06
#2017-03-10| 820.95
#2017-03-13| 847.09
#2017-03-14| 844.29
#2017-03-15| 860.22
#2017-03-16| 906.36
#2017-03-17| 909.24
#2017-03-20| 912.16
#2017-03-21| 889.20
#2017-03-22| 888.31
#2017-03-23| 878.30
#2017-03-24| 872.33
#2017-03-27| 846.84
#2017-03-28| 860.97
#2017-03-29| 861.23
#2017-03-30| 877.40
#2017-03-31| 859.42
#2017-04-03| 855.81
#2017-04-04| 871.88
#2017-04-05| 878.38
#2017-04-06| 877.65
#2017-04-07| 875.11
#2017-04-10| 877.88
#2017-04-11| 886.36
#2017-04-12| 858.30
#2017-04-13| 858.38
#2017-04-14| 858.38
#2017-04-17| 863.59
#2017-04-18| 834.96
#2017-04-19| 843.42
#2017-04-20| 852.41
#2017-04-21| 842.39
#2017-04-24| 857.48
#2017-04-25| 862.57
#2017-04-26| 863.38
#2017-04-27| 840.65
#2017-04-28| 854.53
#2017-05-01| 853.93
#2017-05-02| 843.42
#2017-05-03| 819.33
#2017-05-04| 799.37
#2017-05-05| 825.96
#2017-05-08| 811.86
#2017-05-09| 825.47
#2017-05-10| 830.93
#2017-05-11| 832.81
#2017-05-12| 826.45
#2017-05-15| 846.35
#2017-05-16| 858.58
#2017-05-17| 855.51
#2017-05-18| 855.53
#2017-05-19| 870.87
#2017-05-22| 874.63
#2017-05-23| 863.42
#2017-05-24| 861.57
#2017-05-25| 858.66
#2017-05-26| 850.63
#2017-05-29| 854.05
#2017-05-30| 853.57
#2017-05-31| 840.13
#2017-06-01| 846.33
#2017-06-02| 848.33
#2017-06-05| 840.36
#2017-06-06| 845.32
#2017-06-07| 849.62
#2017-06-08| 859.34
#2017-06-09| 861.23
#2017-06-12| 851.57
#2017-06-13| 852.57
#2017-06-14| 840.47
#2017-06-15| 818.39
#2017-06-16| 815.87
#2017-06-19| 827.64
#2017-06-20| 793.50
#2017-06-21| 803.82
#2017-06-22| 806.74
#2017-06-23| 810.64
#2017-06-26| 806.62
#2017-06-27| 831.16
#2017-06-28| 840.32
#2017-06-29| 855.56
#2017-06-30| 851.31
#2017-07-03| 878.06
#2017-07-04| 882.56
#2017-07-05| 885.15
#2017-07-06| 878.48
#2017-07-07| 871.45
#2017-07-10| 881.58
#2017-07-11| 888.86
#2017-07-12| 906.71
#2017-07-13| 906.62
#2017-07-14| 924.93
#2017-07-17| 935.40
#2017-07-18| 929.49
#2017-07-19| 932.47
#2017-07-20| 918.66
#2017-07-21| 910.06
#2017-07-24| 907.94
#2017-07-25| 949.32
#2017-07-26| 951.69
#2017-07-27| 962.02
#2017-07-28| 964.43
#2017-07-31| 976.76
#2017-08-01| 976.98
#2017-08-02| 962.40
#2017-08-03| 968.88
#2017-08-04| 968.75
#2017-08-07| 990.87
#2017-08-08| 986.18
#2017-08-09| 979.68
#2017-08-10| 970.24
#2017-08-11| 944.11
#2017-08-14| 961.21
#2017-08-15| 942.01
#2017-08-16| 969.97
#2017-08-17| 970.08
#2017-08-18| 965.16
#2017-08-21| 972.21
#2017-08-22| 985.78
#2017-08-23| 997.16
#2017-08-24|1003.49
#2017-08-25|1013.14
#2017-08-28|1017.11
#2017-08-29|1023.84
#2017-08-30|1027.77
#2017-08-31|1038.81
#2017-09-01|1055.60
#2017-09-04|1053.77
#2017-09-05|1052.32
#2017-09-06|1056.40
#2017-09-07|1068.81
#2017-09-08|1047.57
#2017-09-11|1062.25
#2017-09-12|1073.80
#2017-09-13|1047.70
#2017-09-14|1025.22
#2017-09-15|1025.54
#2017-09-18|1027.90
#2017-09-19|1028.79
#2017-09-20|1035.01
#2017-09-21|1027.26
#2017-09-22|1031.54
#2017-09-25|1014.54
#2017-09-26|1004.15
#2017-09-27|1001.44
#2017-09-28|1002.12
#2017-09-29|1012.52
#2017-10-02|1022.18
#2017-10-03|1029.91
#2017-10-04|1045.54
#2017-10-05|1055.34
#2017-10-06|1048.76
#2017-10-09|1040.73
#2017-10-10|1053.27
#2017-10-11|1038.70
#2017-10-12|1044.00
#2017-10-13|1075.12
#2017-10-16|1083.61
#2017-10-17|1064.23
#2017-10-18|1049.36
#2017-10-19|1056.36
#2017-10-20|1052.67
#2017-10-23|1053.70
#2017-10-24|1055.30
#2017-10-25|1039.56
#2017-10-26|1045.10
#2017-10-27|1025.95
#2017-10-30|1037.05
#2017-10-31|1033.91
#2017-11-01|1062.81
#2017-11-02|1064.05
#2017-11-03|1056.62
#2017-11-06|1070.08
#2017-11-07|1057.63
#2017-11-08|1066.20
#2017-11-09|1043.05
#2017-11-10|1050.75
#2017-11-13|1043.91
#2017-11-14|1019.41
#2017-11-15|1011.97
#2017-11-16|1014.77
#2017-11-17|1016.15
#2017-11-20|1027.96
#2017-11-21|1034.15
#2017-11-22|1047.50
#2017-11-23|1054.29
#2017-11-24|1057.77
#2017-11-27|1042.81
#2017-11-28|1024.64
#2017-11-29|1014.09
#2017-11-30|1016.18
#2017-12-01|1014.10
#2017-12-04|1018.71
#2017-12-05| 998.64
#2017-12-06| 996.66
#2017-12-07| 993.69
#2017-12-08|1004.70
#2017-12-11|1021.73
#2017-12-12|1015.56
#2017-12-13|1026.74
#2017-12-14|1038.11
#2017-12-15|1047.79
#2017-12-18|1074.18
#2017-12-19|1060.66
#2017-12-20|1080.16
#2017-12-21|1093.01
#2017-12-22|1089.61
#2017-12-25|1089.61
#2017-12-26|1089.57
#2017-12-27|1111.44
#2017-12-28|1124.71
#2017-12-29|1149.62
#2018-01-01|1149.62
#2018-01-02|1166.38
#2018-01-03|1155.83
#2018-01-04|1164.89
#2018-01-05|1161.24
#2018-01-08|1179.61
#2018-01-09|1189.81
#2018-01-10|1197.28
#2018-01-11|1214.32
#2018-01-12|1233.18
#2018-01-15|1249.48
#2018-01-16|1222.65
#2018-01-17|1222.96
#2018-01-18|1226.57
#2018-01-19|1227.85
#2018-01-22|1231.57
#2018-01-23|1209.33
#2018-01-24|1230.35
#2018-01-25|1240.50
#2018-01-26|1234.19
#2018-01-29|1247.48
#2018-01-30|1230.71
#2018-01-31|1230.40
#2018-02-01|1227.07
#2018-02-02|1190.72
#2018-02-05|1183.47
#2018-02-06|1152.18
#2018-02-07|1152.71
#2018-02-08|1127.90
#2018-02-09|1110.29
#2018-02-12|1134.19
#2018-02-13|1158.90
#2018-02-14|1190.50
#2018-02-15|1221.34
#2018-02-16|1216.31
#2018-02-19|1199.39
#2018-02-20|1186.92
#2018-02-21|1210.59
#2018-02-22|1208.85
#2018-02-23|1201.62
#2018-02-26|1217.92
#2018-02-27|1203.66
#2018-02-28|1162.61
#2018-03-01|1137.97
#2018-03-02|1112.04
#2018-03-05|1127.66
#2018-03-06|1151.75
#2018-03-07|1146.97
#2018-03-08|1130.39
#2018-03-09|1152.04
#2018-03-12|1152.16
#2018-03-13|1166.04
#2018-03-14|1175.77
#2018-03-15|1172.36
#2018-03-16|1176.08
#2018-03-19|1143.49
#2018-03-20|1148.70
#2018-03-21|1169.27
#2018-03-22|1138.04
#2018-03-23|1139.34
#2018-03-26|1135.37
#2018-03-27|1151.21
#2018-03-28|1119.68
#2018-03-29|1130.48
#2018-03-30|1130.48
#2018-04-02|1132.50
#2018-04-03|1134.16
#2018-04-04|1106.97
#2018-04-05|1133.96
#2018-04-06|1121.60
#2018-04-09|1110.57
#2018-04-10|1147.70
#2018-04-11|1149.46
#2018-04-12|1152.52
#2018-04-13|1165.41
#2018-04-16|1154.33
#2018-04-17|1167.67
#2018-04-18|1229.21
#2018-04-19|1226.88
#2018-04-20|1215.77
#2018-04-23|1206.73
#2018-04-24|1218.50
#2018-04-25|1194.17
#2018-04-26|1196.93
#2018-04-27|1191.06
#2018-04-30|1172.46
#2018-05-01|1145.78
#2018-05-02|1178.35
#2018-05-03|1171.65
#2018-05-04|1185.25
#2018-05-07|1189.76
#2018-05-08|1176.02
#2018-05-09|1209.23
#2018-05-10|1220.62
#2018-05-11|1252.02
#2018-05-14|1255.78
#2018-05-15|1235.06
#2018-05-16|1269.61
#2018-05-17|1277.72
#2018-05-18|1254.80
#2018-05-21|1266.77
#2018-05-22|1276.50
#2018-05-23|1237.56
#2018-05-24|1225.41
#2018-05-25|1216.82
#2018-05-28|1215.54
#2018-05-29|1198.81
#2018-05-30|1211.76
#2018-05-31|1219.37
#2018-06-01|1237.49
#2018-06-04|1241.15
#2018-06-05|1253.54
#2018-06-06|1294.86
#2018-06-07|1280.17
#2018-06-08|1259.61
#2018-06-11|1267.09
#2018-06-12|1246.91
#2018-06-13|1262.40
#2018-06-14|1258.88
#2018-06-15|1203.01
#2018-06-18|1202.66
#2018-06-19|1166.42
#2018-06-20|1169.45
#2018-06-21|1168.33
#2018-06-22|1200.01
#2018-06-25|1154.04
#2018-06-26|1162.78
#2018-06-27|1172.62
#2018-06-28|1156.57
#2018-06-29|1178.54
#2018-07-02|1135.57
#2018-07-03|1119.00
#2018-07-04|1107.16
#2018-07-05|1128.45
#2018-07-06|1136.20
#2018-07-09|1160.31
#2018-07-10|1150.42
#2018-07-11|1108.07
#2018-07-12|1109.96
#2018-07-13|1107.04
#2018-07-16|1095.47
#2018-07-17|1104.98
#2018-07-18|1113.99
#2018-07-19|1093.26
#2018-07-20|1092.80
#2018-07-23|1088.57
#2018-07-24|1146.01
#2018-07-25|1131.67
#2018-07-26|1128.80
#2018-07-27|1135.13
#2018-07-30|1136.66
#2018-07-31|1157.02
#2018-08-01|1124.36
#2018-08-02|1081.90
#2018-08-03|1105.23
#2018-08-06|1084.41
#2018-08-07|1110.04
#2018-08-08|1102.79
#2018-08-09|1107.35
#2018-08-10|1074.22
#2018-08-13|1073.65
#2018-08-14|1061.58
#2018-08-15|1003.40
#2018-08-16|1022.89
#2018-08-17|1023.15
#2018-08-20|1031.31
#2018-08-21|1031.84
#2018-08-22|1044.37
#2018-08-23|1032.87
#2018-08-24|1057.82
#2018-08-27|1060.41
#2018-08-28|1083.11
#2018-08-29|1081.74
#2018-08-30|1069.76
#2018-08-31|1051.86
#2018-09-03|1051.25
#2018-09-04|1027.84
#2018-09-05|1033.37
#2018-09-06|1024.43
#2018-09-07|1005.35
#2018-09-10|1004.22
#2018-09-11| 993.12
#2018-09-12|1012.10
#2018-09-13|1026.14
#2018-09-14|1034.73
#2018-09-17|1041.07
#2018-09-18|1054.89
#2018-09-19|1089.60
#2018-09-20|1115.08
#2018-09-21|1141.00
#2018-09-24|1135.58
#2018-09-25|1158.38
#2018-09-26|1141.92
#2018-09-27|1127.24
#2018-09-28|1124.88
#2018-10-01|1121.70
#2018-10-02|1131.12
#2018-10-03|1133.51
#2018-10-04|1130.88
#2018-10-05|1097.42
#2018-10-08|1086.49
#2018-10-09|1103.97
#2018-10-10|1066.73
#2018-10-11|1066.61
#2018-10-12|1077.27
#2018-10-15|1091.46
#2018-10-16|1094.05
#2018-10-17|1090.42
#2018-10-18|1069.82
#2018-10-19|1058.53
#2018-10-22|1059.39
#2018-10-23|1037.92
#2018-10-24|1021.45
#2018-10-25|1028.76
#2018-10-26|1029.01
#2018-10-29|1040.64
#2018-10-30|1028.49
#2018-10-31|1062.59
#2018-11-01|1104.03
#2018-11-02|1096.68
#2018-11-05|1109.95
#2018-11-06|1095.72
#2018-11-07|1116.08
#2018-11-08|1125.85
#2018-11-09|1075.40
#2018-11-12|1057.81
#2018-11-13|1059.36
#2018-11-14|1039.39
#2018-11-15|1047.64
#2018-11-16|1065.04
#2018-11-19|1073.08
#2018-11-20|1047.48
#2018-11-21|1054.94
#2018-11-22|1039.20
#2018-11-23|1007.88
#2018-11-26|1015.80
#2018-11-27| 995.09
#2018-11-28|1002.37
#2018-11-29|1020.18
#2018-11-30|1006.05
#2018-12-03|1040.03
#2018-12-04|1037.37
#2018-12-05|1012.10
#2018-12-06| 971.13
#2018-12-07| 993.58
#2018-12-10| 962.57
#2018-12-11| 992.72
#2018-12-12|1025.84
#2018-12-13|1032.13
#2018-12-14|1013.26
#2018-12-17|1033.36
#2018-12-18|1023.37
#2018-12-19|1047.63
#2018-12-20|1021.13
#2018-12-21|1038.67
#2018-12-24|1037.97
#2018-12-25|1037.97
#2018-12-26|1034.29
#2018-12-27|1014.18
#2018-12-28|1037.79
#2018-12-31|1042.96
#2019-01-01|1042.96
#2019-01-02|1015.80
#2019-01-03| 988.73
#2019-01-04|1045.39
#2019-01-07|1059.47
#2019-01-08|1058.65
#2019-01-09|1077.99
#2019-01-10|1080.38
#2019-01-11|1082.38
#2019-01-14|1079.78
#2019-01-15|1078.78
#2019-01-16|1074.12
#2019-01-17|1082.45
#2019-01-18|1099.63
#2019-01-21|1093.25
#2019-01-22|1079.12
#2019-01-23|1074.63
#2019-01-24|1075.23
#2019-01-25|1118.94
#2019-01-28|1118.34
#2019-01-29|1135.33
#2019-01-30|1153.03
#2019-01-31|1176.29
#2019-02-01|1179.88
#2019-02-04|1175.09
#2019-02-05|1172.26
#2019-02-06|1174.81
#2019-02-07|1156.60
#2019-02-08|1147.40
#2019-02-11|1142.37
#2019-02-12|1147.29
#2019-02-13|1169.41
#2019-02-14|1157.87
#2019-02-15|1179.92
#2019-02-18|1185.36
#2019-02-19|1197.96
#2019-02-20|1223.57
#2019-02-21|1200.47
#2019-02-22|1226.25
#2019-02-25|1217.75
#2019-02-26|1230.95
#2019-02-27|1240.06
#2019-02-28|1209.68
#2019-03-01|1206.60
#2019-03-04|1205.30
#2019-03-05|1207.71
#2019-03-06|1224.16
#2019-03-07|1209.69
#2019-03-08|1187.57
#2019-03-11|1207.82
#2019-03-12|1211.28
#2019-03-13|1231.10
#2019-03-14|1226.06
#2019-03-15|1220.93
#2019-03-18|1243.23
#2019-03-19|1264.77
#2019-03-20|1242.11
#2019-03-21|1247.58
#2019-03-22|1236.03
#2019-03-25|1239.66
#2019-03-26|1246.35
#2019-03-27|1245.50
#2019-03-28|1247.99
#2019-03-29|1267.24
#2019-04-01|1310.55
#2019-04-02|1307.73
#2019-04-03|1333.34
#2019-04-04|1311.55
#2019-04-05|1324.46
#2019-04-08|1334.82
#2019-04-09|1332.78
#2019-04-10|1345.36
#2019-04-11|1324.34
#2019-04-12|1345.47
#2019-04-15|1328.88
#2019-04-16|1325.72
#2019-04-17|1311.46
#2019-04-18|1311.93
#2019-04-19|1311.93
#2019-04-22|1308.70
#2019-04-23|1304.46
#2019-04-24|1283.43
#2019-04-25|1267.80
#2019-04-26|1258.55
#2019-04-29|1255.99
#2019-04-30|1247.62
#2019-05-01|1243.57
#2019-05-02|1217.14
#2019-05-03|1238.09
#2019-05-06|1235.54
#2019-05-07|1214.69
#2019-05-08|1207.57
#2019-05-09|1189.52
#2019-05-10|1196.00
#2019-05-13|1169.06
#2019-05-14|1191.10
#2019-05-15|1189.25
#2019-05-16|1203.18
#2019-05-17|1199.99
#2019-05-20|1192.76
#2019-05-21|1195.96
#2019-05-22|1178.10
#2019-05-23|1157.41
#2019-05-24|1176.90
#2019-05-27|1175.74
#2019-05-28|1191.11
#2019-05-29|1165.14
#2019-05-30|1166.88
#2019-05-31|1147.08
#2019-06-03|1161.48
#2019-06-04|1173.76
#2019-06-05|1168.23
#2019-06-06|1172.75
#2019-06-07|1182.45
#2019-06-10|1194.01
#2019-06-11|1224.32
#2019-06-12|1228.42
#2019-06-13|1243.18
#2019-06-14|1229.03
#2019-06-17|1223.00
#2019-06-18|1251.46
#2019-06-19|1229.48
#2019-06-20|1250.77
#2019-06-21|1253.94
#2019-06-24|1262.89
#2019-06-25|1268.20
#2019-06-26|1272.11
#2019-06-27|1260.78
#2019-06-28|1283.71
#2019-07-01|1288.80
#2019-07-02|1290.59
#2019-07-03|1281.05
#2019-07-04|1265.49
#2019-07-05|1225.98
#2019-07-08|1244.87
#2019-07-09|1224.52
#2019-07-10|1240.02
#2019-07-11|1231.60
#2019-07-12|1238.27
#2019-07-15|1249.10
#2019-07-16|1248.84
#2019-07-17|1249.96
#2019-07-18|1236.88
#2019-07-19|1256.68
#2019-07-22|1255.76
#2019-07-23|1258.18
#2019-07-24|1230.85
#2019-07-25|1226.21
#2019-07-26|1206.77
#2019-07-29|1208.50
#2019-07-30|1197.95
#2019-07-31|1192.00
#2019-08-01|1141.83
#2019-08-02|1091.84
#2019-08-05|1067.60
#2019-08-06|1056.15
#2019-08-07|1048.10
#2019-08-08|1083.04
#2019-08-09|1056.26
#2019-08-12|1052.98
#2019-08-13|1069.99
#2019-08-14|1045.92
#2019-08-15|1031.67
#2019-08-16|1032.89
#2019-08-19|1052.32
#2019-08-20|1036.17
#2019-08-21|1035.82
#2019-08-22|1033.24
#2019-08-23|1025.68
#2019-08-26|1021.34
#2019-08-27|1027.22
#2019-08-28|1036.29
#2019-08-29|1050.74
#2019-08-30|1072.52
#2019-09-02|1061.04
#2019-09-03|1059.63
#2019-09-04|1092.82
#2019-09-05|1112.90
#2019-09-06|1118.10
#2019-09-09|1120.06
#2019-09-10|1133.06
#2019-09-11|1142.11
#2019-09-12|1155.07
#2019-09-13|1194.20
#2019-09-16|1171.27
#2019-09-17|1160.99
#2019-09-18|1159.31
#2019-09-19|1155.66
#2019-09-20|1156.77
#2019-09-23|1135.97
#2019-09-24|1113.88
#2019-09-25|1111.39
#2019-09-26|1107.33
#2019-09-27|1123.00
#2019-09-30|1113.68
#2019-10-01|1098.16
#2019-10-02|1065.13
#2019-10-03|1063.39
#2019-10-04|1064.32
#2019-10-07|1069.76
#2019-10-08|1054.22
#2019-10-09|1055.25
#2019-10-10|1087.39
#2019-10-11|1146.90
#2019-10-14|1111.83
#2019-10-15|1116.42
#2019-10-16|1106.81
#2019-10-17|1101.97
#2019-10-18|1104.95
#2019-10-21|1126.36
#2019-10-22|1123.91
#2019-10-23|1133.23
#2019-10-24|1131.37
#2019-10-25|1142.18
#2019-10-28|1158.93
#2019-10-29|1166.15
#2019-10-30|1142.77
#2019-10-31|1136.11
#2019-11-01|1172.18
#2019-11-04|1203.20
#2019-11-05|1216.93
#2019-11-06|1214.58
#2019-11-07|1212.15
#2019-11-08|1185.82
#2019-11-11|1164.61
#2019-11-12|1163.76
#2019-11-13|1152.63
#2019-11-14|1149.42
#2019-11-15|1168.44
#2019-11-18|1169.19
#2019-11-19|1176.57
#2019-11-20|1166.80
#2019-11-21|1153.67
#2019-11-22|1171.39
#2019-11-25|1185.47
#2019-11-26|1186.48
#2019-11-27|1185.15
#2019-11-28|1192.05
#2019-11-29|1176.49
#2019-12-02|1181.17
#2019-12-03|1162.31
#2019-12-04|1182.22
#2019-12-05|1153.44
#2019-12-06|1174.32
#2019-12-09|1183.30
#2019-12-10|1180.03
#2019-12-11|1193.37
#2019-12-12|1209.78
#2019-12-13|1224.74
#2019-12-16|1252.51
#2019-12-17|1239.88
#2019-12-18|1235.38
#2019-12-19|1239.29
#2019-12-20|1237.18
#2019-12-23|1230.49
#2019-12-24|1231.75
#2019-12-25|1231.75
#2019-12-26|1235.21
#2019-12-27|1254.07
#2019-12-30|1247.29
#2019-12-31|1255.72
#2020-01-01|1255.72
#2020-01-02|1263.32
#2020-01-03|1250.00
#2020-01-06|1237.56
#2020-01-07|1239.02
#2020-01-08|1246.73
#2020-01-09|1229.49
#2020-01-10|1238.84
#2020-01-13|1245.52
#2020-01-14|1244.94
#2020-01-15|1240.60
#2020-01-16|1247.76
#2020-01-17|1271.36
#2020-01-20|1267.90
#2020-01-21|1254.05
#2020-01-22|1259.03
#2020-01-23|1217.23
#2020-01-24|1218.95
#2020-01-27|1165.60
#2020-01-28|1173.27
#2020-01-29|1175.66
#2020-01-30|1169.74
#2020-01-31|1153.98
#2020-02-03|1138.78
#2020-02-04|1176.21
#2020-02-05|1189.23
#2020-02-06|1191.39
#2020-02-07|1164.12
#2020-02-10|1149.78
#2020-02-11|1165.36
#2020-02-12|1199.67
#2020-02-13|1195.97
#2020-02-14|1179.68
#2020-02-17|1186.48
#2020-02-18|1166.28
#2020-02-19|1176.02
#2020-02-20|1168.95
#2020-02-21|1171.21
#2020-02-24|1100.06
#2020-02-25|1093.76
#2020-02-26|1088.76
#2020-02-27|1034.94
#2020-02-28| 991.59
#2020-03-02|1009.88
#2020-03-03|1033.05
#2020-03-04|1053.88
#2020-03-05|1031.72
#2020-03-06| 984.97
#2020-03-09| 886.28
#2020-03-10| 895.08
#2020-03-11| 884.80
#2020-03-12| 738.04
#2020-03-13| 794.26
#2020-03-16| 776.09
#2020-03-17| 789.44
#2020-03-18| 726.19
#2020-03-19| 697.18
#2020-03-20| 717.33
#2020-03-23| 681.35
#2020-03-24| 807.48
#2020-03-25| 843.93
#2020-03-26| 861.62
#2020-03-27| 830.34
#2020-03-30| 845.59
#2020-03-31| 868.14
#2020-04-01| 836.09
#2020-04-02| 856.44
#2020-04-03| 832.18
#2020-04-06| 859.73
#2020-04-07| 895.96
#2020-04-08| 885.37
#2020-04-09| 923.13
#2020-04-10| 923.13
#2020-04-13| 925.72
#2020-04-14| 929.21
#2020-04-15| 874.92
#2020-04-16| 875.52
#2020-04-17| 916.26
#2020-04-20| 915.04
#2020-04-21| 851.76
#2020-04-22| 885.24
#2020-04-23| 909.31
#2020-04-24| 893.04
#2020-04-27| 905.25
#2020-04-28| 923.59
#2020-04-29| 967.77
#2020-04-30| 928.97
#2020-05-01| 895.00
#2020-05-04| 877.76
#2020-05-05| 897.93
#2020-05-06| 894.36
#2020-05-07| 918.85
#2020-05-08| 931.37
#2020-05-11| 911.78
#2020-05-12| 913.21
#2020-05-13| 886.96
#2020-05-14| 886.16
#2020-05-15| 916.67
#2020-05-18| 996.69
#2020-05-19|1007.23
#2020-05-20|1017.94
#2020-05-21| 995.94
#2020-05-22| 994.40
#2020-05-25| 994.93
#2020-05-26|1014.70
#2020-05-27|1020.06
#2020-05-28|1042.23
#2020-05-29|1036.32
#2020-06-01|1062.10
#2020-06-02|1094.38
#2020-06-03|1117.09
#2020-06-04|1110.17
#2020-06-05|1153.81
#2020-06-08|1152.97
#2020-06-09|1144.06
#2020-06-10|1154.81
#2020-06-11|1104.65
#2020-06-12|1115.44
#2020-06-15|1088.48
#2020-06-16|1114.47
#2020-06-17|1113.12
#2020-06-18|1089.45
#2020-06-19|1087.11
#2020-06-22|1096.59
#2020-06-23|1130.91
#2020-06-24|1093.91
#2020-06-25|1095.83
#2020-06-26|1087.56
#2020-06-29|1092.84
#2020-06-30|1104.73
#2020-07-01|1090.93
#2020-07-02|1115.21
#2020-07-03|1097.38
#2020-07-06|1123.86
#2020-07-07|1126.32
#2020-07-08|1136.85
#2020-07-09|1137.52
#2020-07-10|1149.23
#2020-07-13|1173.11
#2020-07-14|1172.93
#2020-07-15|1193.05
#2020-07-16|1184.67
#2020-07-17|1203.49
#2020-07-20|1216.90
#2020-07-21|1207.41
#2020-07-22|1198.18
#2020-07-23|1209.97
#2020-07-24|1199.68
#2020-07-27|1234.33
#2020-07-28|1224.35
#2020-07-29|1226.77
#2020-07-30|1197.62
#2020-07-31|1193.21
#2020-08-03|1222.76
#2020-08-04|1220.59
#2020-08-05|1288.21
#2020-08-06|1258.09
#2020-08-07|1232.23
#2020-08-10|1241.48
#2020-08-11|1256.18
#2020-08-12|1277.78
#2020-08-13|1262.36
#2020-08-14|1247.09
#2020-08-17|1269.57
#2020-08-18|1269.55
#2020-08-19|1271.57
#2020-08-20|1228.32
#2020-08-21|1221.94
#2020-08-24|1239.03
#2020-08-25|1217.41
#2020-08-26|1238.62
#2020-08-27|1216.17
#2020-08-28|1239.98
#2020-08-31|1245.42
#2020-09-01|1266.84
#2020-09-02|1250.96
#2020-09-03|1204.65
#2020-09-04|1220.99
#2020-09-07|1245.71
#2020-09-08|1229.58
#2020-09-09|1242.45
#2020-09-10|1226.35
#2020-09-11|1260.24
#2020-09-14|1268.01
#2020-09-15|1291.72
#2020-09-16|1304.33
#2020-09-17|1282.18
#2020-09-18|1281.90
#2020-09-21|1212.92
#2020-09-22|1197.91
#2020-09-23|1202.21
#2020-09-24|1197.00
#2020-09-25|1187.68
#2020-09-28|1194.48
#2020-09-29|1196.01
#2020-09-30|1196.08
#2020-10-01|1189.41
#2020-10-02|1203.83
#2020-10-05|1208.62
#2020-10-06|1197.89
#2020-10-07|1216.17
#2020-10-08|1211.47
#2020-10-09|1239.64
#2020-10-12|1235.29
#2020-10-13|1224.69
#2020-10-14|1232.97
#2020-10-15|1200.03
#2020-10-16|1208.32
#2020-10-19|1210.38
#2020-10-20|1208.93
#2020-10-21|1222.15
#2020-10-22|1208.97
#2020-10-23|1213.33
#2020-10-26|1193.00
#2020-10-27|1174.59
#2020-10-28|1123.14
#2020-10-29|1119.23
#2020-10-30|1124.48
#2020-11-02|1135.94
#2020-11-03|1175.86
#2020-11-04|1165.97
#2020-11-05|1189.35
#2020-11-06|1223.02
#2020-11-09|1250.08
#2020-11-10|1290.59
#2020-11-11|1289.72
#2020-11-12|1274.99
#2020-11-13|1277.34
#2020-11-16|1301.93
#2020-11-17|1297.63
#2020-11-18|1313.65
#2020-11-19|1282.07
#2020-11-20|1305.62
#2020-11-23|1326.60
#2020-11-24|1393.73
#2020-11-25|1382.50
#2020-11-26|1365.40
#2020-11-27|1372.97
#2020-11-30|1349.20
#2020-12-01|1403.29
#2020-12-02|1444.88
#2020-12-03|1504.20
#2020-12-04|1527.74
#2020-12-07|1518.62
#2020-12-08|1518.21
#2020-12-09|1510.16
#2020-12-10|1524.16
#2020-12-11|1511.39
#2020-12-14|1508.85
#2020-12-15|1537.69
#2020-12-16|1546.96
#2020-12-17|1571.11
#2020-12-18|1554.60
#2020-12-21|1522.65
#2020-12-22|1512.79
#2020-12-23|1548.83
#2020-12-24|1544.31
#2020-12-25|1544.31
#2020-12-28|1533.87
#2020-12-29|1554.81
#2020-12-30|1553.76
#2020-12-31|1540.38
#2021-01-01|1540.38
#2021-01-04|1614.38
#2021-01-05|1632.32
#2021-01-06|1722.19
#2021-01-07|1756.47
#2021-01-08|1760.66
#2021-01-11|1710.82
#2021-01-12|1721.54
#2021-01-13|1706.12
#2021-01-14|1756.06
#2021-01-15|1686.51
#2021-01-18|1685.05
#2021-01-19|1672.54
#2021-01-20|1711.37
#2021-01-21|1703.91
#2021-01-22|1677.34
#2021-01-25|1646.88
#2021-01-26|1656.01
#2021-01-27|1582.66
#2021-01-28|1605.59
#2021-01-29|1580.75
#2021-02-01|1604.67
#2021-02-02|1584.42
#2021-02-03|1590.14
#2021-02-04|1586.04
#2021-02-05|1614.40
#2021-02-08|1658.20
#2021-02-09|1661.07
#2021-02-10|1706.50
#2021-02-11|1696.66
#2021-02-12|1704.55
#2021-02-15|1787.98
#2021-02-16|1811.03
#2021-02-17|1790.62
#2021-02-18|1797.06
#2021-02-19|1855.06
#2021-02-22|1856.01
#2021-02-23|1857.70
#2021-02-24|1871.49
#2021-02-25|1907.73
#2021-02-26|1802.65
#2021-03-01|1840.81
#2021-03-02|1872.50
#2021-03-03|1882.40
#2021-03-04|1816.51
#2021-03-05|1786.00
#2021-03-08|1837.78
#2021-03-09|1796.82
#2021-03-10|1763.90
#2021-03-11|1817.75
#2021-03-12|1809.77
#2021-03-15|1775.94
#2021-03-16|1782.66
#2021-03-17|1737.19
#2021-03-18|1776.05
#2021-03-19|1733.09
#2021-03-22|1714.26
#2021-03-23|1681.80
#2021-03-24|1696.55
#2021-03-25|1663.19
#2021-03-26|1738.58
#2021-03-29|1720.77
#2021-03-30|1737.25
#2021-03-31|1739.63
#2021-04-01|1739.40
#2021-04-02|1739.40
#2021-04-05|1748.52
#2021-04-06|1786.14
#2021-04-07|1800.70
#2021-04-08|1810.28
#2021-04-09|1791.56
#2021-04-12|1774.68
#2021-04-13|1789.17
#2021-04-14|1853.95
#2021-04-15|1879.71
#2021-04-16|1897.84
#2021-04-19|1919.41
#2021-04-20|1861.55
#2021-04-21|1865.88
#2021-04-22|1869.22
#2021-04-23|1893.81
#2021-04-26|1941.13
#2021-04-27|1920.00
#2021-04-28|1921.60
#2021-04-29|1915.23
#2021-04-30|1872.11
#2021-05-03|1883.20
#2021-05-04|1887.38
#2021-05-05|1982.61
#2021-05-06|1996.21
#2021-05-07|2044.82
#2021-05-10|2101.56
#2021-05-11|2074.48
#2021-05-12|2080.02
#2021-05-13|1995.83
#2021-05-14|1981.10
#2021-05-17|2008.37
#2021-05-18|2016.23
#2021-05-19|1932.58
#2021-05-20|1928.06
#2021-05-21|1920.76
#2021-05-24|1920.58
#2021-05-25|1883.15
#2021-05-26|1886.53
#2021-05-27|1951.41
#2021-05-28|1942.22
#2021-05-31|1947.22
#2021-06-01|2010.82
#2021-06-02|2016.55
#2021-06-03|1961.00
#2021-06-04|1991.58
#2021-06-07|1955.21
#2021-06-08|1968.71
#2021-06-09|1926.17
#2021-06-10|1924.91
#2021-06-11|1955.36
#2021-06-14|1943.18
#2021-06-15|1901.62
#2021-06-16|1894.42
#2021-06-17|1817.39
#2021-06-18|1754.89
#2021-06-21|1783.43
#2021-06-22|1809.22
#2021-06-23|1830.28
#2021-06-24|1849.86
#2021-06-25|1873.68
#2021-06-28|1846.13
#2021-06-29|1845.65
#2021-06-30|1821.84
#2021-07-01|1822.95
#2021-07-02|1841.39
#2021-07-05|1873.83
#2021-07-06|1820.08
#2021-07-07|1865.67
#2021-07-08|1811.20
#2021-07-09|1892.12
#2021-07-12|1890.02
#2021-07-13|1874.57
#2021-07-14|1890.92
#2021-07-15|1895.76
#2021-07-16|1833.04
#2021-07-19|1758.01
#2021-07-20|1774.60
#2021-07-21|1835.52
#2021-07-22|1827.18
#2021-07-23|1851.01
#2021-07-26|1917.69
#2021-07-27|1915.03
#2021-07-28|1936.03
#2021-07-29|2001.93
#2021-07-30|1943.47
#2021-08-02|1977.30
#2021-08-03|2002.06
#2021-08-04|2011.12
#2021-08-05|1942.31
#2021-08-06|1937.12
#2021-08-09|1943.89
#2021-08-10|1966.10
#2021-08-11|1988.82
#2021-08-12|1964.80
#2021-08-13|1971.91
#2021-08-16|1935.60
#2021-08-17|1918.79
#2021-08-18|1862.70
#2021-08-19|1792.42
#2021-08-20|1790.51
#2021-08-23|1827.83
#2021-08-24|1872.89
#2021-08-25|1889.29
#2021-08-26|1856.43
#2021-08-27|1900.31
#2021-08-30|1902.25
#2021-08-31|1887.71
#2021-09-01|1881.30
#2021-09-02|1908.47
#2021-09-03|1923.70
#2021-09-06|1914.91
#2021-09-07|1909.62
#2021-09-08|1880.69
#2021-09-09|1868.24
#2021-09-10|1896.79
#2021-09-13|1908.21
#2021-09-14|1866.46
#2021-09-15|1870.80
#2021-09-16|1798.53
#2021-09-17|1719.84
#2021-09-20|1660.35
#2021-09-21|1654.12
#2021-09-22|1705.01
#2021-09-23|1728.52
#2021-09-24|1713.27
#2021-09-27|1719.64
#2021-09-28|1685.30
#2021-09-29|1686.83
#2021-09-30|1723.15
#2021-10-01|1704.05
#2021-10-04|1717.10
#2021-10-05|1735.34
#2021-10-06|1702.22
#2021-10-07|1758.60
#2021-10-08|1763.13
#2021-10-11|1826.15
#2021-10-12|1806.92
#2021-10-13|1799.37
#2021-10-14|1867.56
#2021-10-15|1884.03
#2021-10-18|1864.59
#2021-10-19|1875.29
#2021-10-20|1857.56
#2021-10-21|1796.22
#2021-10-22|1796.06
#2021-10-25|1831.20
#2021-10-26|1820.85
#2021-10-27|1779.72
#2021-10-28|1786.27
#2021-10-29|1771.94
#2021-11-01|1771.45
#2021-11-02|1712.54
#2021-11-03|1729.39
#2021-11-04|1708.01
#2021-11-05|1706.30
#2021-11-08|1738.76
#2021-11-09|1718.36
#2021-11-10|1715.24
#2021-11-11|1776.33
#2021-11-12|1764.61
#2021-11-15|1744.74
#2021-11-16|1731.53
#2021-11-17|1749.10
#2021-11-18|1721.94
#2021-11-19|1736.28
#2021-11-22|1755.24
#2021-11-23|1776.51
#2021-11-24|1775.15
#2021-11-25|1762.40
#2021-11-26|1691.30
#2021-11-29|1716.67
#2021-11-30|1728.47
#2021-12-01|1771.52
#2021-12-02|1754.98
#2021-12-03|1703.63
#2021-12-06|1727.34
#2021-12-07|1809.07
#2021-12-08|1794.29
#2021-12-09|1787.40
#2021-12-10|1778.10
#2021-12-13|1764.97
#2021-12-14|1791.41
#2021-12-15|1751.22
#2021-12-16|1808.92
#2021-12-17|1808.13
#2021-12-20|1768.00
#2021-12-21|1807.24
#2021-12-22|1826.67
#2021-12-23|1847.21
#2021-12-24|1843.09
#2021-12-27|1843.98
#2021-12-28|1844.94
#2021-12-29|1862.52
#2021-12-30|1865.70
#2021-12-31|1869.43
#2022-01-03|1856.04
#2022-01-04|1901.55
#2022-01-05|1937.77
#2022-01-06|1919.37
#2022-01-07|1971.63
#2022-01-10|1949.77
#2022-01-11|1969.27
#2022-01-12|2052.09
#2022-01-13|2068.23
#2022-01-14|2034.01
#2022-01-17|2053.88
#2022-01-18|2051.40
#2022-01-19|2122.43
#2022-01-20|2120.12
#2022-01-21|2057.04
#2022-01-24|1947.97
#2022-01-25|1968.37
#2022-01-26|2020.48
#2022-01-27|2031.56
#2022-01-28|1974.02
#2022-01-31|1919.53
#2022-02-01|1993.57
#2022-02-02|2001.54
#2022-02-03|2007.59
#2022-02-04|1996.31
#2022-02-07|2032.99
#2022-02-08|2078.77
#2022-02-09|2099.60
#2022-02-10|2147.16
#2022-02-11|2126.72
#2022-02-14|2131.80
#2022-02-15|2112.07
#2022-02-16|2143.62
#2022-02-17|2115.99
#2022-02-18|2122.62
#2022-02-21|2127.23
#2022-02-22|2134.05
#2022-02-23|2110.24
#2022-02-24|2029.83
#2022-02-25|2134.78
#2022-02-28|2150.21
#2022-03-01|2178.71
#2022-03-02|2205.91
#2022-03-03|2236.24
#2022-03-04|2161.70
#2022-03-07|2172.31
#2022-03-08|2142.25
#2022-03-09|2115.34
#2022-03-10|2167.38
#2022-03-11|2199.21
#2022-03-14|2083.11
#2022-03-15|2041.18
#2022-03-16|2100.16
#2022-03-17|2153.24
#2022-03-18|2168.42
#2022-03-21|2266.01
#2022-03-22|2265.94
#2022-03-23|2286.71
#2022-03-24|2280.45
#2022-03-25|2301.13
#2022-03-28|2250.00
#2022-03-29|2214.85
#2022-03-30|2311.09
#2022-03-31|2306.92
#2022-04-01|2343.50
#2022-04-04|2328.89
#2022-04-05|2356.31
#2022-04-06|2334.77
#2022-04-07|2311.48
#2022-04-08|2359.75
#2022-04-11|2328.55
#2022-04-12|2353.07
#2022-04-13|2371.11
#2022-04-14|2375.36
#2022-04-15|2375.36
#2022-04-18|2370.44
#2022-04-19|2365.86
#2022-04-20|2292.55
#2022-04-21|2190.01
#2022-04-22|2093.52
#2022-04-25|1956.09
#2022-04-26|1988.51
#2022-04-27|2052.33
#2022-04-28|2031.21
#2022-04-29|2100.75
#2022-05-02|2094.97
#2022-05-03|2064.98
#2022-05-04|2029.92
#2022-05-05|2010.45
#2022-05-06|2002.44
#2022-05-09|1889.97
#2022-05-10|1880.53
#2022-05-11|1955.79
#2022-05-12|1860.63
#2022-05-13|1893.61
#2022-05-16|1930.17
#2022-05-17|2035.39
#2022-05-18|1996.06
#2022-05-19|2015.99
#2022-05-20|2033.84
#2022-05-23|2109.31
#2022-05-24|2102.60
#2022-05-25|2132.94
#2022-05-26|2142.11
#2022-05-27|2174.55
#2022-05-30|2194.41
#2022-05-31|2185.64
#2022-06-01|2165.70
#2022-06-02|2173.93
#2022-06-03|2170.12
#2022-06-06|2247.51
#2022-06-07|2273.86
#2022-06-08|2260.31
#2022-06-09|2211.99
#2022-06-10|2068.28
#2022-06-13|1972.01
#2022-06-14|1940.17
#2022-06-15|1988.30
#2022-06-16|1941.07
#2022-06-17|1871.61
#2022-06-20|1893.28
#2022-06-21|1932.29
#2022-06-22|1834.00
#2022-06-23|1779.08
#2022-06-24|1796.26
#2022-06-27|1828.18
#2022-06-28|1838.16
#2022-06-29|1808.94
#2022-06-30|1743.85
#2022-07-01|1669.67
#2022-07-04|1699.91
#2022-07-05|1562.98
#2022-07-06|1582.37
#2022-07-07|1678.55
#2022-07-08|1678.29
#2022-07-11|1631.74
#2022-07-12|1623.14
#2022-07-13|1621.74
#2022-07-14|1526.70
#2022-07-15|1544.47
#2022-07-18|1615.29
#2022-07-19|1615.57
#2022-07-20|1612.10
#2022-07-21|1601.14
#2022-07-22|1634.25
#2022-07-25|1665.29
#2022-07-26|1673.47
#2022-07-27|1681.02
#2022-07-28|1718.45
#2022-07-29|1769.25
#2022-08-01|1757.62
#2022-08-02|1717.29
#2022-08-03|1697.75
#2022-08-04|1733.37
#2022-08-05|1754.05
#2022-08-08|1774.88
#2022-08-09|1769.20
#2022-08-10|1810.64
#2022-08-11|1821.93
#2022-08-12|1798.80
#2022-08-15|1758.47
#2022-08-16|1824.40
#2022-08-17|1810.79
#2022-08-18|1835.66
#2022-08-19|1774.85
#2022-08-22|1784.97
#2022-08-23|1840.84
#2022-08-24|1801.19
#2022-08-25|1820.47
#2022-08-26|1811.21
#2022-08-29|1796.01
#2022-08-30|1720.97
#2022-08-31|1702.40
#2022-09-01|1634.00
#2022-09-02|1683.38
#2022-09-05|1702.65
#2022-09-06|1731.79
#2022-09-07|1676.96
#2022-09-08|1705.76
#2022-09-09|1781.19
#2022-09-12|1836.44
#2022-09-13|1792.79
#2022-09-14|1766.62
#2022-09-15|1752.87
#2022-09-16|1729.59
#2022-09-19|1725.66
#2022-09-20|1703.38
#2022-09-21|1701.04
#2022-09-22|1711.59
#2022-09-23|1576.05
#2022-09-26|1548.11
#2022-09-27|1579.69
#2022-09-28|1610.00
#2022-09-29|1668.79
#2022-09-30|1676.18
#2022-10-03|1718.28
#2022-10-04|1793.09
#2022-10-05|1758.58
#2022-10-06|1727.59
#2022-10-07|1716.34
#2022-10-10|1705.81
#2022-10-11|1678.09
#2022-10-12|1662.61
#2022-10-13|1678.90
#2022-10-14|1652.39
#2022-10-17|1703.99
#2022-10-18|1671.33
#2022-10-19|1642.06
#2022-10-20|1671.85
#2022-10-21|1693.08
#2022-10-24|1691.80
#2022-10-25|1707.82
#2022-10-26|1784.11
#2022-10-27|1730.23
#2022-10-28|1687.56
#2022-10-31|1683.33
#2022-11-01|1757.04
#2022-11-02|1712.72
#2022-11-03|1680.57
#2022-11-04|1804.67
#2022-11-07|1840.66
#2022-11-08|1872.35
#2022-11-09|1824.51
#2022-11-10|1879.61
#2022-11-11|1964.89
#2022-11-14|1966.81
#2022-11-15|2012.49
#2022-11-16|1980.86
#2022-11-17|1935.68
#2022-11-18|1958.31
#2022-11-21|1897.66
#2022-11-22|1961.89
#2022-11-23|2020.42
#2022-11-24|2051.19
#2022-11-25|2031.33
#2022-11-28|2020.32
#2022-11-29|2075.90
#2022-11-30|2100.84
#2022-12-01|2140.60
#2022-12-02|2132.19
#2022-12-05|2155.58
#2022-12-06|2146.12
#2022-12-07|2102.03
#2022-12-08|2145.62
#2022-12-09|2141.51
#2022-12-12|2097.97
#2022-12-13|2154.77
#2022-12-14|2120.37
#2022-12-15|2078.78
#2022-12-16|2057.09
#2022-12-19|2063.72
#2022-12-20|2091.86
#2022-12-21|2141.83
#2022-12-22|2108.43
#2022-12-23|2132.16
#2022-12-26|2132.16
#2022-12-27|2124.64
#2022-12-28|2139.16
#2022-12-29|2136.16
#2022-12-30|2116.27
#2023-01-02|2116.27
#2023-01-03|2113.46
#2023-01-04|2060.36
#2023-01-05|2078.08
#2023-01-06|2171.45
#2023-01-09|2238.08
#2023-01-10|2204.27
#2023-01-11|2214.74
#2023-01-12|2268.45
#2023-01-13|2280.99
#2023-01-16|2252.36
#2023-01-17|2278.02
#2023-01-18|2354.36
#2023-01-19|2303.18
#2023-01-20|2330.55
#2023-01-23|2341.75
#2023-01-24|2317.63
#2023-01-25|2327.49
#2023-01-26|2321.20
#2023-01-27|2299.81
#2023-01-30|2300.93
#2023-01-31|2268.37
#2023-02-01|2243.68
#2023-02-02|2223.99
#2023-02-03|2215.27
#2023-02-06|2165.30
#2023-02-07|2181.98
#2023-02-08|2178.07
#2023-02-09|2170.69
#2023-02-10|2099.37
#2023-02-13|2118.58
#2023-02-14|2123.71
#2023-02-15|2090.02
#2023-02-16|2110.13
#2023-02-17|2098.86
#2023-02-20|2162.05
#2023-02-21|2118.96
#2023-02-22|2050.95
#2023-02-23|2007.95
#2023-02-24|1936.98
#2023-02-27|1956.86
#2023-02-28|1986.42
#2023-03-01|2046.75
#2023-03-02|2041.87
#2023-03-03|2088.52
#2023-03-06|2029.03
#2023-03-07|1946.06
#2023-03-08|1964.47
#2023-03-09|1933.11
#2023-03-10|1955.74
#2023-03-13|1921.25
#2023-03-14|1945.00
#2023-03-15|1782.76
#2023-03-16|1798.06
#2023-03-17|1815.33
#2023-03-20|1895.25
#2023-03-21|1876.89
#2023-03-22|1883.62
#2023-03-23|1894.89
#2023-03-24|1854.33
#2023-03-27|1867.64
#2023-03-28|1908.92
#2023-03-29|1935.74
#2023-03-30|1966.42
#2023-03-31|1965.45
#2023-04-03|1943.61
#2023-04-04|1951.81
#2023-04-05|1928.48
#2023-04-06|1927.64
#2023-04-07|1927.64
#2023-04-10|1915.94
#2023-04-11|2006.69
#2023-04-12|2016.87
#2023-04-13|2040.38
#2023-04-14|2018.89
#2023-04-17|2019.17
#2023-04-18|2067.50
#2023-04-19|2047.40
#2023-04-20|2038.05
#2023-04-21|1940.16
#2023-04-24|1937.40
#2023-04-25|1865.71
#2023-04-26|1901.37
#2023-04-27|1890.40
#2023-04-28|1901.70
#2023-05-01|1894.36
#2023-05-02|1841.46
#2023-05-03|1868.25
#2023-05-04|1840.87
#2023-05-05|1892.74
#2023-05-08|1894.76
#2023-05-09|1900.07
#2023-05-10|1890.69
#2023-05-11|1817.40
#2023-05-12|1820.51
#2023-05-15|1848.31
#2023-05-16|1828.44
#2023-05-17|1838.73
#2023-05-18|1815.27
#2023-05-19|1825.13
#2023-05-22|1823.38
#2023-05-23|1803.88
#2023-05-24|1753.45
#2023-05-25|1739.86
#2023-05-26|1783.11
#2023-05-29|1786.07
#2023-05-30|1764.50
#2023-05-31|1741.54
#2023-06-01|1797.90
#2023-06-02|1866.02
#2023-06-05|1844.17
#2023-06-06|1858.97
#2023-06-07|1874.89
#2023-06-08|1888.89
#2023-06-09|1892.98
#2023-06-12|1869.11
#2023-06-13|1949.66
#2023-06-14|2017.02
#2023-06-15|2031.27
#2023-06-16|2017.54
#2023-06-19|1978.04
#2023-06-20|1928.73
#2023-06-21|1912.54
#2023-06-22|1900.78
#2023-06-23|1845.44
#2023-06-26|1863.41
#2023-06-27|1878.28
#2023-06-28|1835.45
#2023-06-29|1840.30
#2023-06-30|1862.46
#2023-07-03|1913.52
#2023-07-04|1915.10
#2023-07-05|1892.91
#2023-07-06|1814.41
#2023-07-07|1847.40
#2023-07-10|1833.78
#2023-07-11|1870.23
#2023-07-12|1965.84
#2023-07-13|2021.43
#2023-07-14|2012.66
#2023-07-17|1956.50
#2023-07-18|1966.00
#2023-07-19|1932.72
#2023-07-20|1981.09
#2023-07-21|1976.51
#2023-07-24|1987.35
#2023-07-25|2055.51
#2023-07-26|2012.80
#2023-07-27|1993.27
#2023-07-28|1970.65
#2023-07-31|1989.25
#2023-08-01|1949.15
#2023-08-02|1886.12
#2023-08-03|1892.50
#2023-08-04|1904.10
#2023-08-07|1881.90
#2023-08-08|1838.86
#2023-08-09|1864.25
#2023-08-10|1865.09
#2023-08-11|1826.91
#2023-08-14|1778.03
#2023-08-15|1748.01
#2023-08-16|1742.79
#2023-08-17|1764.42
#2023-08-18|1735.52
#2023-08-21|1744.21
#2023-08-22|1775.50
#2023-08-23|1797.33
#2023-08-24|1781.64
#2023-08-25|1760.89
#2023-08-28|1764.33
#2023-08-29|1809.56
#2023-08-30|1832.46
#2023-08-31|1838.85
#2023-09-01|1861.96
#2023-09-04|1876.25
#2023-09-05|1852.59
#2023-09-06|1838.25
#2023-09-07|1795.11
#2023-09-08|1797.50
#2023-09-11|1852.29
#2023-09-12|1843.20
#2023-09-13|1841.02
#2023-09-14|1922.87
#2023-09-15|1947.42
#2023-09-18|1932.74
#2023-09-19|1936.63
#2023-09-20|1954.21
#2023-09-21|1885.50
#2023-09-22|1895.57
#2023-09-25|1860.67
#2023-09-26|1847.02
#2023-09-27|1844.20
#2023-09-28|1893.90
#2023-09-29|1905.84
#2023-10-02|1869.90
#2023-10-03|1820.86
#2023-10-04|1793.51
#2023-10-05|1793.22
#2023-10-06|1821.52
#2023-10-09|1822.92
#2023-10-10|1893.63
#2023-10-11|1894.27
#2023-10-12|1876.88
#2023-10-13|1858.85
#2023-10-16|1904.47
#2023-10-17|1900.06
#2023-10-18|1853.17
#2023-10-19|1831.56
#2023-10-20|1779.82
#2023-10-23|1765.60
#2023-10-24|1801.90
#2023-10-25|1820.77
#2023-10-26|1816.97
#2023-10-27|1836.44
#2023-10-30|1853.43
#2023-10-31|1830.91
#2023-11-01|1820.70
#2023-11-02|1867.58
#2023-11-03|1905.57
#2023-11-06|1913.43
#2023-11-07|1852.47
#2023-11-08|1831.77
#2023-11-09|1842.69
#2023-11-10|1812.15
#2023-11-13|1832.59
#2023-11-14|1929.85
#2023-11-15|1964.84
#2023-11-16|1943.27
#2023-11-17|1974.79
#2023-11-20|1996.69
#2023-11-21|1992.36
#2023-11-22|1966.53
#2023-11-23|1977.90
#2023-11-24|1981.88
#2023-11-27|1972.62
#2023-11-28|1983.42
#2023-11-29|1966.45
#2023-11-30|1957.51
#2023-12-01|2042.47
#2023-12-04|1978.28
#2023-12-05|1949.92
#2023-12-06|1978.91
#2023-12-07|2001.94
#2023-12-08|1931.68
#2023-12-11|1890.33
#2023-12-12|1875.92
#2023-12-13|1860.93
#2023-12-14|1977.68
#2023-12-15|1988.32
#2023-12-18|1992.23
#2023-12-19|2034.47
#2023-12-20|2029.21
#2023-12-21|2034.47
#2023-12-22|2044.63
#2023-12-25|2044.63
#2023-12-26|2042.86
#2023-12-27|2070.48
#2023-12-28|2071.58
#2023-12-29|2063.31
#2024-01-01|2063.31
#2024-01-02|2043.68
#2024-01-03|1990.70
#2024-01-04|1999.52
#2024-01-05|2001.67
#2024-01-08|1985.25
#2024-01-09|1947.67
#2024-01-10|1934.49
#2024-01-11|1920.91
#2024-01-12|1943.42
#2024-01-15|1922.56
#2024-01-16|1899.40
#2024-01-17|1849.65
#2024-01-18|1866.74
#2024-01-19|1845.70
#2024-01-22|1811.35
#2024-01-23|1842.79
#2024-01-24|1904.74
#2024-01-25|1886.10
#2024-01-26|1921.53
#2024-01-29|1925.10
#2024-01-30|1906.74
#2024-01-31|1917.30
#2024-02-01|1912.12
#2024-02-02|1874.14
#2024-02-05|1828.00
#2024-02-06|1849.50
#2024-02-07|1827.13
#2024-02-08|1807.32
#2024-02-09|1785.20
#2024-02-12|1808.91
#2024-02-13|1792.38
#2024-02-14|1785.61
#2024-02-15|1798.47
#2024-02-16|1850.51
#2024-02-19|1826.17
#2024-02-20|1789.43
#2024-02-21|1764.08
#2024-02-22|1769.82
#2024-02-23|1780.21
#2024-02-26|1739.49
#2024-02-27|1758.75
#2024-02-28|1734.38
#2024-02-29|1742.70
#2024-03-01|1772.78
#2024-03-04|1762.43
#2024-03-05|1763.08
#2024-03-06|1787.55
#2024-03-07|1843.59
#2024-03-08|1838.58
#2024-03-11|1818.63
#2024-03-12|1833.26
#2024-03-13|1882.19
#2024-03-14|1848.30
#2024-03-15|1868.26
#2024-03-18|1855.95
#2024-03-19|1851.08
#2024-03-20|1852.90
#2024-03-21|1898.38
#2024-03-22|1885.88
#2024-03-25|1888.58
#2024-03-26|1869.44
#2024-03-27|1887.93
#2024-03-28|1912.97
#2024-03-29|1912.97
#2024-04-01|1902.69
#2024-04-02|1955.45
#2024-04-03|1974.83
#2024-04-04|2011.19
#2024-04-05|1973.47
#2024-04-08|2035.68
#2024-04-09|2067.70
#2024-04-10|2031.26
#2024-04-11|2009.93
#2024-04-12|2074.87
#2024-04-15|2066.75
#2024-04-16|2001.70
#2024-04-17|2051.57
#2024-04-18|2051.27
#2024-04-19|2048.89
#2024-04-22|2022.85
#2024-04-23|2008.70
#2024-04-24|2052.62
#2024-04-25|2112.53
#2024-04-26|2141.30
#2024-04-29|2187.22
#2024-04-30|2145.52
#2024-05-01|2131.07
#2024-05-02|2130.06
#2024-05-03|2147.02
#2024-05-06|2156.57
#2024-05-07|2184.69
#2024-05-08|2151.84
#2024-05-09|2185.72
#2024-05-10|2215.35
#2024-05-13|2203.94
#2024-05-14|2215.23
#2024-05-15|2216.91
#2024-05-16|2245.90
#2024-05-17|2295.44
#2024-05-20|2308.80
#2024-05-21|2315.17
#2024-05-22|2262.53
#2024-05-23|2246.08
#2024-05-24|2242.13
#2024-05-27|2250.87
#2024-05-28|2240.33
#2024-05-29|2188.04
#2024-05-30|2193.08
#2024-05-31|2185.23
#2024-06-03|2186.91
#2024-06-04|2130.92
#2024-06-05|2120.23
#2024-06-06|2159.55
#2024-06-07|2119.50
#2024-06-10|2124.93
#2024-06-11|2086.05
#2024-06-12|2108.07
#2024-06-13|2090.54
#2024-06-14|2063.85
#2024-06-17|2048.79
#2024-06-18|2064.82
#2024-06-19|2090.55
#2024-06-20|2110.65
#2024-06-21|2079.75
#2024-06-24|2104.02
#2024-06-25|2100.59
#2024-06-26|2098.92
#2024-06-27|2081.14
#2024-06-28|2084.90
#2024-07-01|2093.54
#2024-07-02|2087.52
#2024-07-03|2153.79
#2024-07-04|2170.29
#2024-07-05|2169.32
#2024-07-08|2156.84
#2024-07-09|2142.82
#2024-07-10|2160.78
#2024-07-11|2178.51
#2024-07-12|2192.31
#2024-07-15|2161.44
#2024-07-16|2109.15
#2024-07-17|2103.18
#2024-07-18|2071.97
#2024-07-19|2027.23
#2024-07-22|2030.27
#2024-07-23|1994.97
#2024-07-24|2017.38
#2024-07-25|2016.39
#2024-07-26|2047.16
#2024-07-29|2021.16
#2024-07-30|1983.73
#2024-07-31|2042.98
#2024-08-01|1998.24
#2024-08-02|1960.16
#2024-08-05|1916.15
#2024-08-06|1913.69
#2024-08-07|1933.41
#2024-08-08|1939.36
#2024-08-09|1949.26
#2024-08-12|1968.22
#2024-08-13|1966.72
#2024-08-14|1951.70
#2024-08-15|1970.20
#2024-08-16|1968.71
#2024-08-19|2022.52
#2024-08-20|2018.04
#2024-08-21|2040.06
#2024-08-22|2012.80
#2024-08-23|2036.69
#2024-08-26|2039.91
#2024-08-27|2056.17
#2024-08-28|2016.23
#2024-08-29|2021.49
#2024-08-30|2010.45
#2024-09-02|1997.64
#2024-09-03|1922.58
#2024-09-04|1919.62
#2024-09-05|1920.97
#2024-09-06|1874.46
#2024-09-09|1875.93
#2024-09-10|1850.16
#2024-09-11|1856.06
#2024-09-12|1911.56
#2024-09-13|1945.05
#2024-09-16|1953.42
#2024-09-17|1965.01
#2024-09-18|1959.27
#2024-09-19|2021.95
#2024-09-20|1978.26
#2024-09-23|2006.95
#2024-09-24|2103.98
#2024-09-25|2116.96
#2024-09-26|2212.75
#2024-09-27|2224.61
#2024-09-30|2215.81
#2024-10-01|2201.81
#2024-10-02|2220.62
#2024-10-03|2168.87
#2024-10-04|2173.49
#2024-10-07|2176.70
#2024-10-08|2069.54
#2024-10-09|2078.82
#2024-10-10|2084.70
#2024-10-11|2096.63
#2024-10-14|2093.58
#2024-10-15|2041.90
#2024-10-16|2044.08
#2024-10-17|2041.87
#2024-10-18|2075.55
#2024-10-21|2061.21
#2024-10-22|2071.55
#2024-10-23|2032.47
#2024-10-24|2039.13
#2024-10-25|2075.15
#2024-10-28|2086.16
#2024-10-29|2101.82
#2024-10-30|2075.02
#2024-10-31|2036.91
#2024-11-01|2057.50
#2024-11-04|2057.75
#2024-11-05|2070.21
#2024-11-06|2030.12
#2024-11-07|2120.99
#2024-11-08|2012.42
#2024-11-11|1960.44
#2024-11-12|1884.03
#2024-11-13|1882.97
#2024-11-14|1873.81
#2024-11-15|1891.28
#2024-11-18|1918.70
#2024-11-19|1920.49
#2024-11-20|1928.87
#2024-11-21|1927.71
#2024-11-22|1922.08
#2024-11-25|1953.18
#2024-11-26|1921.16
#2024-11-27|1934.45
#2024-11-28|1929.39
#2024-11-29|1972.34
#2024-12-02|1967.80
#2024-12-03|1996.41
#2024-12-04|1984.61
#2024-12-05|1980.49
#2024-12-06|1964.74
#2024-12-09|2048.37
#2024-12-10|2015.63
#2024-12-11|2021.92
#2024-12-12|1983.37
#2024-12-13|1929.69
#2024-12-16|1921.85
#2024-12-17|1904.49
#2024-12-18|1889.72
#2024-12-19|1828.99
#2024-12-20|1823.80
#2024-12-23|1824.99
#2024-12-24|1839.83
#2024-12-25|1839.83
#2024-12-26|1834.64
#2024-12-27|1835.44
#2024-12-30|1813.57
#2024-12-31|1828.73
#2025-01-01|1828.73
#2025-01-02|1839.60
#2025-01-03|1824.28
#2025-01-06|1858.03
#2025-01-07|1840.39
#2025-01-08|1833.32
#2025-01-09|1865.10
#2025-01-10|1842.99
#2025-01-13|1852.21
#2025-01-14|1873.61
#2025-01-15|1886.42
#2025-01-16|1892.64
#2025-01-17|1932.20
#2025-01-20|1974.99
#2025-01-21|1954.47
#2025-01-22|1944.63
#2025-01-23|1929.16
#2025-01-24|1963.02
#2025-01-27|1897.48
#2025-01-28|1861.20
#2025-01-29|1861.03
#2025-01-30|1890.94
#2025-01-31|1887.16
#2025-02-03|1863.97
#2025-02-04|1885.69
#2025-02-05|1896.33
#2025-02-06|1933.28
#2025-02-07|1943.12
#2025-02-10|1953.20
#2025-02-11|1921.65
#2025-02-12|1917.89
#2025-02-13|1950.81
#2025-02-14|1977.88
#2025-02-17|1970.68
#2025-02-18|1975.15
#2025-02-19|1905.04
#2025-02-20|1935.04
#2025-02-21|1931.77
#2025-02-24|1899.25
#2025-02-25|1858.53
#2025-02-26|1895.30
#2025-02-27|1853.54
#2025-02-28|1834.69
#2025-03-03|1884.76
#2025-03-04|1853.05
#2025-03-05|1921.17
#2025-03-06|1958.07
#2025-03-07|1942.97
#2025-03-10|1907.96
#2025-03-11|1901.01
#2025-03-12|1888.57
#2025-03-13|1903.81
#2025-03-14|1943.54
#2025-03-17|1973.43
#2025-03-18|1988.85
#2025-03-19|1985.54
#2025-03-20|1965.64
#2025-03-21|1906.47
#2025-03-24|1931.03
#2025-03-25|1964.70
#2025-03-26|1954.43
#2025-03-27|1931.23
#2025-03-28|1894.79
#2025-03-31|1829.90
#2025-04-01|1853.95
#2025-04-02|1845.77
#2025-04-03|1761.90
#2025-04-04|1653.21
#2025-04-07|1613.37
#2025-04-08|1635.96
#2025-04-09|1609.86
#2025-04-10|1702.69
#2025-04-11|1772.44
#2025-04-14|1815.23
#2025-04-15|1831.44
#2025-04-16|1848.24
#2025-04-17|1837.23
#2025-04-18|1837.23
#2025-04-21|1858.02
#2025-04-22|1873.52
#2025-04-23|1897.63
#2025-04-24|1917.88
#2025-04-25|1904.14
#2025-04-28|1900.32
#2025-04-29|1907.75
#2025-04-30|1840.82
#2025-05-01|1850.86
#2025-05-02|1870.60
#2025-05-05|1879.07
#2025-05-06|1879.56
#2025-05-07|1895.99
#2025-05-08|1866.94
#2025-05-09|1885.51
#2025-05-12|1928.61
#2025-05-13|1962.79
#2025-05-14|1958.64
#2025-05-15|1947.21
#2025-05-16|1916.44
#2025-05-19|1929.78
#2025-05-20|1957.21
#2025-05-21|1965.66
#2025-05-22|1944.82
#2025-05-23|1974.07
#2025-05-26|1979.40
#2025-05-27|1979.44
#2025-05-28|1952.64
#2025-05-29|1967.73
#2025-05-30|1959.68
#2025-06-02|1948.00
#2025-06-03|1921.35
#2025-06-04|1951.82
#2025-06-05|1987.88
#2025-06-06|1942.91
#2025-06-09|1950.54
#2025-06-10|1943.16
#2025-06-11|1928.29
#2025-06-12|1937.02
#2025-06-13|1942.94
#2025-06-16|1952.75
#2025-06-17|1910.99
#2025-06-18|1897.25
#2025-06-19|1854.15
#2025-06-20|1863.54
#2025-06-23|1876.05
#2025-06-24|1871.69
#2025-06-25|1850.61
#2025-06-26|1941.31
#2025-06-27|1925.61
#2025-06-30|1918.12
#2025-07-01|1945.79
#2025-07-02|1994.29
#2025-07-03|1986.03
#2025-07-04|1970.56
#2025-07-07|1959.82
#2025-07-08|1966.04
#2025-07-09|1944.68
#2025-07-10|2002.52
#2025-07-11|2007.57
#2025-07-14|1989.82
#2025-07-15|1966.70
#2025-07-16|1963.50
#2025-07-17|1961.01
#2025-07-18|1991.05
#2025-07-21|2065.58
#2025-07-22|2111.63
#2025-07-23|2130.01
#2025-07-24|2113.35
#2025-07-25|2074.45
#2025-07-28|2052.17
#2025-07-29|2021.40
#2025-07-30|2011.05
#2025-07-31|1941.95
#2025-08-01|1938.54
#2025-08-04|1959.78
#2025-08-05|1983.28
#2025-08-06|1986.20
#2025-08-07|1993.73
#2025-08-08|2029.85
#2025-08-11|2029.09
#2025-08-12|2058.39
#2025-08-13|2071.83
#2025-08-14|2040.87
#2025-08-15|2061.31
#2025-08-18|2014.32
#2025-08-19|2027.26
#2025-08-20|2020.93
#2025-08-21|2041.17
#2025-08-22|2075.68
#2025-08-25|2071.46
#2025-08-26|2067.44
#2025-08-27|2062.44
#2025-08-28|2100.39
#2025-08-29|2103.38
#2025-09-01|2101.91
#2025-09-02|2069.17
#2025-09-03|2104.99
#2025-09-04|2081.24
#2025-09-05|2121.70
#2025-09-08|2138.95
#2025-09-09|2189.84
#2025-09-10|2201.68
#2025-09-11|2207.72
#2025-09-12|2230.20
#2025-09-15|2252.09
#2025-09-16|2270.80
#2025-09-17|2245.41
#2025-09-18|2218.99
#2025-09-19|2239.53
#2025-09-22|2280.01
#2025-09-23|2296.37
#2025-09-24|2341.89
#2025-09-25|2339.26
#2025-09-26|2357.84
#2025-09-29|2405.17
#2025-09-30|2420.59
#2025-10-01|2428.60
#2025-10-02|2400.88
#2025-10-03|2452.02
#2025-10-06|2486.42
#2025-10-07|2468.37
#2025-10-08|2517.30
#2025-10-09|2498.11
#2025-10-10|2435.26
#2025-10-13|2520.96
#2025-10-14|2492.11
#2025-10-15|2521.02
#2025-10-16|2551.58
#2025-10-17|2468.14
#2025-10-20|2505.06
#2025-10-21|2428.97
#2025-10-22|2417.32
#2025-10-23|2462.48
#2025-10-24|2472.89
#2025-10-27|2444.89
#2025-10-28|2481.81
#2025-10-29|2559.37
#2025-10-30|2517.98
#2025-10-31|2513.21
#2025-11-03|2458.66
#2025-11-04|2388.40
#2025-11-05|2410.65
#2025-11-06|2448.97
#2025-11-07|2434.84
#2025-11-10|2488.38
#2025-11-11|2537.22
#2025-11-12|2581.67
#2025-11-13|2600.20
#2025-11-14|2554.45
#2025-11-17|2545.84
#2025-11-18|2482.75
#2025-11-19|2506.13
#2025-11-20|2504.47
#2025-11-21|2438.89
#2025-11-24|2486.54
#2025-11-25|2530.18
#2025-11-26|2590.14
#2025-11-27|2565.73
#2025-11-28|2603.36
#2025-12-01|2637.39
#2025-12-02|2594.09
#2025-12-03|2685.31
#2025-12-04|2685.02
#2025-12-05|2699.69
#2025-12-08|2654.90
#2025-12-09|2655.08
#2025-12-10|2673.62
#2025-12-11|2731.20
#2025-12-12|2690.20
#2025-12-15|2717.69
#2025-12-16|2717.43
#2025-12-17|2747.76
#2025-12-18|2778.18
#2025-12-19|2793.58
#2025-12-22|2851.81
#2025-12-23|2885.93
#2025-12-24|2892.73
#2025-12-25|2892.73
#2025-12-26|2892.57
#2025-12-29|2860.98
#2025-12-30|2917.29
#2025-12-31|2905.68
#2026-01-01|2905.68
#2026-01-02|2905.99
#2026-01-05|2991.04
#2026-01-06|3077.93
#2026-01-07|3020.38
#2026-01-08|2978.35
#2026-01-09|3032.32
#2026-01-12|3136.12
#2026-01-13|3151.14
#2026-01-14|3213.08
#2026-01-15|3239.41
#2026-01-16|3173.84
#2026-01-19|3204.34
#2026-01-20|3236.07
#2026-01-21|3345.10
#2026-01-22|3268.86
#2026-01-23|3348.29
#2026-01-26|3477.43
#2026-01-27|3451.38
#2026-01-28|3506.29
#2026-01-29|3518.03
#2026-01-30|3364.74
#2026-02-02|3350.00
#2026-02-03|3526.25
#2026-02-04|3482.75
#2026-02-05|3314.81
#2026-02-06|3374.01
#2026-02-09|3503.44
#2026-02-10|3499.81
#2026-02-11|3587.51
#2026-02-12|3545.38
#2026-02-13|3510.94
#2026-02-16|3502.39
#2026-02-17|3416.29
#2026-02-18|3586.22
#2026-02-19|3483.13
#2026-02-20|3541.31
#2026-02-23|3616.06
#2026-02-24|3662.23
#2026-02-25|3807.68
#2026-02-26|3689.23
#2026-02-27|3726.46
#2026-03-02|3680.34
#2026-03-03|3488.36
#2026-03-04|3549.05
#2026-03-05|3415.23
#2026-03-06|3342.13
#2026-03-09|3320.93
#2026-03-10|3472.41
#2026-03-11|3417.86
#2026-03-12|3402.93
#2026-03-13|3253.13
#2026-03-16|3270.35
#2026-03-17|3309.43
#2026-03-18|3249.10
#2026-03-19|3110.67
#2026-03-20|3058.34
#2026-03-23|3136.66
#2026-03-24|3182.62
#2026-03-25|3272.38
#2026-03-26|3182.61
#2026-03-27|3202.22
#2026-03-30|3261.69
#2026-03-31|3356.55
#2026-04-01|3496.66
#2026-04-02|3460.21
#2026-04-03|3460.21
#2026-04-06|3460.20
#2026-04-07|3430.65
#2026-04-08|3621.92
#2026-04-09|3586.31
#2026-04-10|3652.95