Table Data - Nasdaq United Kingdom Chemicals Index
| Title | Nasdaq United Kingdom Chemicals Index |
|---|---|
| Series ID | NASDAQNQGB5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQGB5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 264.25 |
| 2001-04-02 | 265.57 |
| 2001-04-03 | 262.25 |
| 2001-04-04 | 263.46 |
| 2001-04-05 | 267.25 |
| 2001-04-06 | 266.93 |
| 2001-04-09 | 272.33 |
| 2001-04-10 | 278.05 |
| 2001-04-11 | 274.68 |
| 2001-04-12 | 279.23 |
| 2001-04-13 | . |
| 2001-04-16 | 278.04 |
| 2001-04-17 | 273.58 |
| 2001-04-18 | 275.50 |
| 2001-04-19 | 271.50 |
| 2001-04-20 | 273.09 |
| 2001-04-23 | 271.99 |
| 2001-04-24 | 268.68 |
| 2001-04-25 | 268.71 |
| 2001-04-26 | 254.11 |
| 2001-04-27 | 257.98 |
| 2001-04-30 | 265.77 |
| 2001-05-01 | 269.45 |
| 2001-05-02 | 265.82 |
| 2001-05-03 | 266.88 |
| 2001-05-04 | 262.41 |
| 2001-05-07 | 262.92 |
| 2001-05-08 | 267.71 |
| 2001-05-09 | 263.72 |
| 2001-05-10 | 263.17 |
| 2001-05-11 | 259.41 |
| 2001-05-14 | 261.55 |
| 2001-05-15 | 262.81 |
| 2001-05-16 | 267.51 |
| 2001-05-17 | 267.86 |
| 2001-05-18 | 279.28 |
| 2001-05-21 | 275.51 |
| 2001-05-22 | 278.83 |
| 2001-05-23 | 277.14 |
| 2001-05-24 | 266.99 |
| 2001-05-25 | 266.91 |
| 2001-05-28 | . |
| 2001-05-29 | 269.79 |
| 2001-05-30 | 271.07 |
| 2001-05-31 | 263.80 |
| 2001-06-01 | 273.37 |
| 2001-06-04 | 272.01 |
| 2001-06-05 | 266.95 |
| 2001-06-06 | 270.04 |
| 2001-06-07 | 274.42 |
| 2001-06-08 | 275.04 |
| 2001-06-11 | 272.01 |
| 2001-06-12 | 277.08 |
| 2001-06-13 | 276.91 |
| 2001-06-14 | 273.32 |
| 2001-06-15 | 273.35 |
| 2001-06-18 | 278.92 |
| 2001-06-19 | 275.29 |
| 2001-06-20 | 276.17 |
| 2001-06-21 | 279.12 |
| 2001-06-22 | 274.01 |
| 2001-06-25 | 275.44 |
| 2001-06-26 | 277.54 |
| 2001-06-27 | 277.88 |
| 2001-06-28 | 275.52 |
| 2001-06-29 | 278.80 |
| 2001-07-02 | 282.30 |
| 2001-07-03 | 279.74 |
| 2001-07-04 | . |
| 2001-07-05 | 273.06 |
| 2001-07-06 | 273.69 |
| 2001-07-09 | 276.34 |
| 2001-07-10 | 276.31 |
| 2001-07-11 | 276.38 |
| 2001-07-12 | 274.74 |
| 2001-07-13 | 277.37 |
| 2001-07-16 | 274.84 |
| 2001-07-17 | 276.48 |
| 2001-07-18 | 277.14 |
| 2001-07-19 | 274.83 |
| 2001-07-20 | 274.80 |
| 2001-07-23 | 269.20 |
| 2001-07-24 | 267.81 |
| 2001-07-25 | 259.93 |
| 2001-07-26 | 263.97 |
| 2001-07-27 | 265.19 |
| 2001-07-30 | 266.27 |
| 2001-07-31 | 266.42 |
| 2001-08-01 | 271.59 |
| 2001-08-02 | 269.21 |
| 2001-08-03 | 270.26 |
| 2001-08-06 | 265.03 |
| 2001-08-07 | 263.27 |
| 2001-08-08 | 259.70 |
| 2001-08-09 | 261.59 |
| 2001-08-10 | 264.07 |
| 2001-08-13 | 264.86 |
| 2001-08-14 | 260.89 |
| 2001-08-15 | 267.73 |
| 2001-08-16 | 266.49 |
| 2001-08-17 | 268.54 |
| 2001-08-20 | 267.75 |
| 2001-08-21 | 269.74 |
| 2001-08-22 | 269.39 |
| 2001-08-23 | 275.66 |
| 2001-08-24 | 272.07 |
| 2001-08-27 | 271.41 |
| 2001-08-28 | 278.15 |
| 2001-08-29 | 269.94 |
| 2001-08-30 | 270.78 |
| 2001-08-31 | 269.03 |
| 2001-09-03 | . |
| 2001-09-04 | 269.55 |
| 2001-09-05 | 269.24 |
| 2001-09-06 | 266.58 |
| 2001-09-07 | 261.16 |
| 2001-09-10 | 248.95 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 240.15 |
| 2001-09-18 | 233.80 |
| 2001-09-19 | 228.50 |
| 2001-09-20 | 220.54 |
| 2001-09-21 | 207.19 |
| 2001-09-24 | 215.48 |
| 2001-09-25 | 221.27 |
| 2001-09-26 | 230.41 |
| 2001-09-27 | 234.19 |
| 2001-09-28 | 234.96 |
| 2001-10-01 | 223.21 |
| 2001-10-02 | 221.67 |
| 2001-10-03 | 221.97 |
| 2001-10-04 | 213.33 |
| 2001-10-05 | 221.26 |
| 2001-10-08 | 227.92 |
| 2001-10-09 | 217.42 |
| 2001-10-10 | 223.00 |
| 2001-10-11 | 230.57 |
| 2001-10-12 | 229.70 |
| 2001-10-15 | 228.11 |
| 2001-10-16 | 225.86 |
| 2001-10-17 | 236.25 |
| 2001-10-18 | 232.06 |
| 2001-10-19 | 222.80 |
| 2001-10-22 | 222.09 |
| 2001-10-23 | 225.39 |
| 2001-10-24 | 222.76 |
| 2001-10-25 | 221.10 |
| 2001-10-26 | 232.90 |
| 2001-10-29 | 226.83 |
| 2001-10-30 | 226.10 |
| 2001-10-31 | 230.12 |
| 2001-11-01 | 225.67 |
| 2001-11-02 | 223.92 |
| 2001-11-05 | 228.85 |
| 2001-11-06 | 231.72 |
| 2001-11-07 | 234.16 |
| 2001-11-08 | 238.04 |
| 2001-11-09 | 241.72 |
| 2001-11-12 | 237.19 |
| 2001-11-13 | 235.24 |
| 2001-11-14 | 243.80 |
| 2001-11-15 | 244.03 |
| 2001-11-16 | 250.76 |
| 2001-11-19 | 250.93 |
| 2001-11-20 | 244.11 |
| 2001-11-21 | 244.20 |
| 2001-11-22 | . |
| 2001-11-23 | 246.29 |
| 2001-11-26 | 249.67 |
| 2001-11-27 | 244.88 |
| 2001-11-28 | 246.53 |
| 2001-11-29 | 245.72 |
| 2001-11-30 | 247.63 |
| 2001-12-03 | 241.63 |
| 2001-12-04 | 241.52 |
| 2001-12-05 | 244.09 |
| 2001-12-06 | 252.90 |
| 2001-12-07 | 251.30 |
| 2001-12-10 | 250.85 |
| 2001-12-11 | 252.39 |
| 2001-12-12 | 247.81 |
| 2001-12-13 | 241.51 |
| 2001-12-14 | 241.97 |
| 2001-12-17 | 246.91 |
| 2001-12-18 | 242.83 |
| 2001-12-19 | 238.11 |
| 2001-12-20 | 240.42 |
| 2001-12-21 | 238.81 |
| 2001-12-24 | 238.85 |
| 2001-12-25 | . |
| 2001-12-26 | 240.24 |
| 2001-12-27 | 235.30 |
| 2001-12-28 | 241.80 |
| 2001-12-31 | 246.96 |
| 2002-01-01 | . |
| 2002-01-02 | 245.02 |
| 2002-01-03 | 248.26 |
| 2002-01-04 | 250.50 |
| 2002-01-07 | 251.67 |
| 2002-01-08 | 247.92 |
| 2002-01-09 | 252.02 |
| 2002-01-10 | 254.24 |
| 2002-01-11 | 251.77 |
| 2002-01-14 | 249.94 |
| 2002-01-15 | 247.51 |
| 2002-01-16 | 242.14 |
| 2002-01-17 | 245.72 |
| 2002-01-18 | 248.18 |
| 2002-01-21 | . |
| 2002-01-22 | 242.11 |
| 2002-01-23 | 240.26 |
| 2002-01-24 | 241.66 |
| 2002-01-25 | 239.47 |
| 2002-01-28 | 239.36 |
| 2002-01-29 | 236.87 |
| 2002-01-30 | 233.30 |
| 2002-01-31 | 232.58 |
| 2002-02-01 | 232.42 |
| 2002-02-04 | 232.59 |
| 2002-02-05 | 230.36 |
| 2002-02-06 | 223.92 |
| 2002-02-07 | 217.59 |
| 2002-02-08 | 225.30 |
| 2002-02-11 | 227.51 |
| 2002-02-12 | 231.42 |
| 2002-02-13 | 234.30 |
| 2002-02-14 | 234.25 |
| 2002-02-15 | 236.56 |
| 2002-02-18 | . |
| 2002-02-19 | 233.11 |
| 2002-02-20 | 233.61 |
| 2002-02-21 | 230.66 |
| 2002-02-22 | 233.12 |
| 2002-02-25 | 234.76 |
| 2002-02-26 | 235.26 |
| 2002-02-27 | 237.99 |
| 2002-02-28 | 238.34 |
| 2002-03-01 | 247.10 |
| 2002-03-04 | 254.26 |
| 2002-03-05 | 253.14 |
| 2002-03-06 | 254.44 |
| 2002-03-07 | 254.60 |
| 2002-03-08 | 263.87 |
| 2002-03-11 | 256.04 |
| 2002-03-12 | 253.27 |
| 2002-03-13 | 254.29 |
| 2002-03-14 | 258.34 |
| 2002-03-15 | 257.97 |
| 2002-03-18 | 259.27 |
| 2002-03-19 | 258.66 |
| 2002-03-20 | 260.05 |
| 2002-03-21 | 260.18 |
| 2002-03-22 | 259.74 |
| 2002-03-25 | 257.56 |
| 2002-03-26 | 257.10 |
| 2002-03-27 | 255.20 |
| 2002-03-28 | 264.36 |
| 2002-03-29 | . |
| 2002-04-01 | 267.03 |
| 2002-04-02 | 269.31 |
| 2002-04-03 | 267.00 |
| 2002-04-04 | 266.17 |
| 2002-04-05 | 264.76 |
| 2002-04-08 | 262.80 |
| 2002-04-09 | 261.21 |
| 2002-04-10 | 264.62 |
| 2002-04-11 | 266.42 |
| 2002-04-12 | 270.85 |
| 2002-04-15 | 267.86 |
| 2002-04-16 | 266.47 |
| 2002-04-17 | 277.63 |
| 2002-04-18 | 276.23 |
| 2002-04-19 | 278.04 |
| 2002-04-22 | 279.00 |
| 2002-04-23 | 277.32 |
| 2002-04-24 | 280.44 |
| 2002-04-25 | 281.05 |
| 2002-04-26 | 275.99 |
| 2002-04-29 | 275.77 |
| 2002-04-30 | 278.42 |
| 2002-05-01 | 275.41 |
| 2002-05-02 | 275.65 |
| 2002-05-03 | 275.74 |
| 2002-05-06 | 275.59 |
| 2002-05-07 | 275.33 |
| 2002-05-08 | 272.67 |
| 2002-05-09 | 271.25 |
| 2002-05-10 | 273.69 |
| 2002-05-13 | 273.38 |
| 2002-05-14 | 276.64 |
| 2002-05-15 | 279.17 |
| 2002-05-16 | 280.96 |
| 2002-05-17 | 283.37 |
| 2002-05-20 | 283.94 |
| 2002-05-21 | 282.47 |
| 2002-05-22 | 281.97 |
| 2002-05-23 | 282.87 |
| 2002-05-24 | 285.33 |
| 2002-05-27 | . |
| 2002-05-28 | 279.23 |
| 2002-05-29 | 282.61 |
| 2002-05-30 | 278.91 |
| 2002-05-31 | 283.24 |
| 2002-06-03 | 282.93 |
| 2002-06-04 | 283.26 |
| 2002-06-05 | 283.37 |
| 2002-06-06 | 293.05 |
| 2002-06-07 | 292.10 |
| 2002-06-10 | 297.59 |
| 2002-06-11 | 295.12 |
| 2002-06-12 | 289.99 |
| 2002-06-13 | 291.44 |
| 2002-06-14 | 287.61 |
| 2002-06-17 | 285.11 |
| 2002-06-18 | 283.10 |
| 2002-06-19 | 279.06 |
| 2002-06-20 | 276.08 |
| 2002-06-21 | 279.21 |
| 2002-06-24 | 274.79 |
| 2002-06-25 | 275.34 |
| 2002-06-26 | 277.30 |
| 2002-06-27 | 279.40 |
| 2002-06-28 | 279.91 |
| 2002-07-01 | 282.75 |
| 2002-07-02 | 274.97 |
| 2002-07-03 | 262.05 |
| 2002-07-04 | . |
| 2002-07-05 | 272.05 |
| 2002-07-08 | 272.23 |
| 2002-07-09 | 275.31 |
| 2002-07-10 | 271.34 |
| 2002-07-11 | 259.29 |
| 2002-07-12 | 259.45 |
| 2002-07-15 | 250.20 |
| 2002-07-16 | 249.70 |
| 2002-07-17 | 258.35 |
| 2002-07-18 | 268.02 |
| 2002-07-19 | 263.41 |
| 2002-07-22 | 258.20 |
| 2002-07-23 | 250.91 |
| 2002-07-24 | 249.57 |
| 2002-07-25 | 253.70 |
| 2002-07-26 | 248.52 |
| 2002-07-29 | 260.47 |
| 2002-07-30 | 255.74 |
| 2002-07-31 | 254.96 |
| 2002-08-01 | 250.94 |
| 2002-08-02 | 250.09 |
| 2002-08-05 | 243.34 |
| 2002-08-06 | 245.21 |
| 2002-08-07 | 246.77 |
| 2002-08-08 | 248.46 |
| 2002-08-09 | 250.03 |
| 2002-08-12 | 245.51 |
| 2002-08-13 | 246.07 |
| 2002-08-14 | 247.92 |
| 2002-08-15 | 249.56 |
| 2002-08-16 | 251.59 |
| 2002-08-19 | 255.63 |
| 2002-08-20 | 259.34 |
| 2002-08-21 | 256.49 |
| 2002-08-22 | 254.87 |
| 2002-08-23 | 253.47 |
| 2002-08-26 | 253.94 |
| 2002-08-27 | 255.00 |
| 2002-08-28 | 254.00 |
| 2002-08-29 | 250.68 |
| 2002-08-30 | 252.41 |
| 2002-09-02 | . |
| 2002-09-03 | 245.79 |
| 2002-09-04 | 247.40 |
| 2002-09-05 | 243.99 |
| 2002-09-06 | 245.79 |
| 2002-09-09 | 243.83 |
| 2002-09-10 | 248.72 |
| 2002-09-11 | 244.89 |
| 2002-09-12 | 245.16 |
| 2002-09-13 | 244.84 |
| 2002-09-16 | 246.86 |
| 2002-09-17 | 246.14 |
| 2002-09-18 | 238.54 |
| 2002-09-19 | 239.12 |
| 2002-09-20 | 237.88 |
| 2002-09-23 | 236.76 |
| 2002-09-24 | 229.66 |
| 2002-09-25 | 230.54 |
| 2002-09-26 | 239.52 |
| 2002-09-27 | 243.48 |
| 2002-09-30 | 238.09 |
| 2002-10-01 | 236.87 |
| 2002-10-02 | 240.96 |
| 2002-10-03 | 243.27 |
| 2002-10-04 | 238.13 |
| 2002-10-07 | 234.66 |
| 2002-10-08 | 231.22 |
| 2002-10-09 | 227.77 |
| 2002-10-10 | 225.35 |
| 2002-10-11 | 230.98 |
| 2002-10-14 | 232.37 |
| 2002-10-15 | 241.03 |
| 2002-10-16 | 240.90 |
| 2002-10-17 | 247.24 |
| 2002-10-18 | 247.25 |
| 2002-10-21 | 245.40 |
| 2002-10-22 | 242.21 |
| 2002-10-23 | 245.54 |
| 2002-10-24 | 244.73 |
| 2002-10-25 | 245.27 |
| 2002-10-28 | 248.83 |
| 2002-10-29 | 242.18 |
| 2002-10-30 | 243.85 |
| 2002-10-31 | 247.19 |
| 2002-11-01 | 246.30 |
| 2002-11-04 | 250.53 |
| 2002-11-05 | 250.71 |
| 2002-11-06 | 245.02 |
| 2002-11-07 | 246.15 |
| 2002-11-08 | 247.64 |
| 2002-11-11 | 244.99 |
| 2002-11-12 | 246.49 |
| 2002-11-13 | 244.51 |
| 2002-11-14 | 242.93 |
| 2002-11-15 | 243.42 |
| 2002-11-18 | 246.48 |
| 2002-11-19 | 247.09 |
| 2002-11-20 | 246.17 |
| 2002-11-21 | 251.30 |
| 2002-11-22 | 253.55 |
| 2002-11-25 | 244.90 |
| 2002-11-26 | 242.12 |
| 2002-11-27 | 240.39 |
| 2002-11-28 | . |
| 2002-11-29 | 247.62 |
| 2002-12-02 | 251.84 |
| 2002-12-03 | 252.52 |
| 2002-12-04 | 242.72 |
| 2002-12-05 | 242.81 |
| 2002-12-06 | 240.73 |
| 2002-12-09 | 236.95 |
| 2002-12-10 | 235.00 |
| 2002-12-11 | 236.31 |
| 2002-12-12 | 240.50 |
| 2002-12-13 | 236.23 |
| 2002-12-16 | 239.55 |
| 2002-12-17 | 234.12 |
| 2002-12-18 | 231.75 |
| 2002-12-19 | 233.22 |
| 2002-12-20 | 235.65 |
| 2002-12-23 | 234.41 |
| 2002-12-24 | 236.36 |
| 2002-12-25 | . |
| 2002-12-26 | 236.32 |
| 2002-12-27 | 233.53 |
| 2002-12-30 | 240.33 |
| 2002-12-31 | 243.36 |
| 2003-01-01 | . |
| 2003-01-02 | 242.29 |
| 2003-01-03 | 240.22 |
| 2003-01-06 | 242.53 |
| 2003-01-07 | 240.29 |
| 2003-01-08 | 234.86 |
| 2003-01-09 | 233.28 |
| 2003-01-10 | 237.21 |
| 2003-01-13 | 239.62 |
| 2003-01-14 | 243.44 |
| 2003-01-15 | 239.83 |
| 2003-01-16 | 236.96 |
| 2003-01-17 | 237.81 |
| 2003-01-20 | . |
| 2003-01-21 | 236.34 |
| 2003-01-22 | 235.50 |
| 2003-01-23 | 229.98 |
| 2003-01-24 | 237.69 |
| 2003-01-27 | 228.75 |
| 2003-01-28 | 230.59 |
| 2003-01-29 | 231.15 |
| 2003-01-30 | 233.35 |
| 2003-01-31 | 230.85 |
| 2003-02-03 | 235.46 |
| 2003-02-04 | 233.59 |
| 2003-02-05 | 235.78 |
| 2003-02-06 | 231.30 |
| 2003-02-07 | 228.88 |
| 2003-02-10 | 231.38 |
| 2003-02-11 | 231.26 |
| 2003-02-12 | 227.18 |
| 2003-02-13 | 225.83 |
| 2003-02-14 | 222.05 |
| 2003-02-17 | . |
| 2003-02-18 | 224.28 |
| 2003-02-19 | 230.17 |
| 2003-02-20 | 234.49 |
| 2003-02-21 | 236.60 |
| 2003-02-24 | 237.78 |
| 2003-02-25 | 231.11 |
| 2003-02-26 | 235.87 |
| 2003-02-27 | 233.72 |
| 2003-02-28 | 237.86 |
| 2003-03-03 | 242.82 |
| 2003-03-04 | 236.99 |
| 2003-03-05 | 232.12 |
| 2003-03-06 | 230.58 |
| 2003-03-07 | 227.57 |
| 2003-03-10 | 227.69 |
| 2003-03-11 | 228.71 |
| 2003-03-12 | 224.48 |
| 2003-03-13 | 230.42 |
| 2003-03-14 | 232.98 |
| 2003-03-17 | 231.82 |
| 2003-03-18 | 233.66 |
| 2003-03-19 | 232.94 |
| 2003-03-20 | 231.59 |
| 2003-03-21 | 239.43 |
| 2003-03-24 | 232.56 |
| 2003-03-25 | 233.01 |
| 2003-03-26 | 232.09 |
| 2003-03-27 | 233.68 |
| 2003-03-28 | 232.32 |
| 2003-03-31 | 224.72 |
| 2003-04-01 | 228.49 |
| 2003-04-02 | 238.88 |
| 2003-04-03 | 239.48 |
| 2003-04-04 | 236.15 |
| 2003-04-07 | 241.54 |
| 2003-04-08 | 241.30 |
| 2003-04-09 | 241.58 |
| 2003-04-10 | 239.91 |
| 2003-04-11 | 240.82 |
| 2003-04-14 | 240.96 |
| 2003-04-15 | 243.75 |
| 2003-04-16 | 241.01 |
| 2003-04-17 | 241.70 |
| 2003-04-18 | . |
| 2003-04-21 | 239.41 |
| 2003-04-22 | 243.58 |
| 2003-04-23 | 252.44 |
| 2003-04-24 | 252.49 |
| 2003-04-25 | 247.51 |
| 2003-04-28 | 250.34 |
| 2003-04-29 | 252.00 |
| 2003-04-30 | 254.34 |
| 2003-05-01 | 257.31 |
| 2003-05-02 | 258.69 |
| 2003-05-05 | 259.17 |
| 2003-05-06 | 266.50 |
| 2003-05-07 | 267.38 |
| 2003-05-08 | 265.72 |
| 2003-05-09 | 267.98 |
| 2003-05-12 | 270.88 |
| 2003-05-13 | 272.35 |
| 2003-05-14 | 276.09 |
| 2003-05-15 | 277.20 |
| 2003-05-16 | 278.76 |
| 2003-05-19 | 275.36 |
| 2003-05-20 | 276.43 |
| 2003-05-21 | 275.43 |
| 2003-05-22 | 275.59 |
| 2003-05-23 | 275.32 |
| 2003-05-26 | . |
| 2003-05-27 | 277.76 |
| 2003-05-28 | 282.78 |
| 2003-05-29 | 282.39 |
| 2003-05-30 | 278.30 |
| 2003-06-02 | 283.04 |
| 2003-06-03 | 286.45 |
| 2003-06-04 | 289.38 |
| 2003-06-05 | 298.18 |
| 2003-06-06 | 302.96 |
| 2003-06-09 | 295.39 |
| 2003-06-10 | 292.27 |
| 2003-06-11 | 292.49 |
| 2003-06-12 | 292.29 |
| 2003-06-13 | 292.68 |
| 2003-06-16 | 295.86 |
| 2003-06-17 | 302.20 |
| 2003-06-18 | 304.71 |
| 2003-06-19 | 300.74 |
| 2003-06-20 | 298.03 |
| 2003-06-23 | 296.97 |
| 2003-06-24 | 292.46 |
| 2003-06-25 | 294.13 |
| 2003-06-26 | 293.55 |
| 2003-06-27 | 288.88 |
| 2003-06-30 | 286.87 |
| 2003-07-01 | 285.01 |
| 2003-07-02 | 287.54 |
| 2003-07-03 | 290.48 |
| 2003-07-04 | . |
| 2003-07-07 | 287.40 |
| 2003-07-08 | 289.85 |
| 2003-07-09 | 288.53 |
| 2003-07-10 | 286.05 |
| 2003-07-11 | 291.89 |
| 2003-07-14 | 293.24 |
| 2003-07-15 | 286.82 |
| 2003-07-16 | 288.38 |
| 2003-07-17 | 284.77 |
| 2003-07-18 | 283.94 |
| 2003-07-21 | 284.54 |
| 2003-07-22 | 287.54 |
| 2003-07-23 | 285.28 |
| 2003-07-24 | 289.80 |
| 2003-07-25 | 290.00 |
| 2003-07-28 | 290.61 |
| 2003-07-29 | 293.32 |
| 2003-07-30 | 293.46 |
| 2003-07-31 | 296.34 |
| 2003-08-01 | 292.90 |
| 2003-08-04 | 289.73 |
| 2003-08-05 | 289.59 |
| 2003-08-06 | 289.09 |
| 2003-08-07 | 288.73 |
| 2003-08-08 | 290.81 |
| 2003-08-11 | 290.67 |
| 2003-08-12 | 290.87 |
| 2003-08-13 | 292.51 |
| 2003-08-14 | 291.63 |
| 2003-08-15 | 295.73 |
| 2003-08-18 | 297.31 |
| 2003-08-19 | 295.10 |
| 2003-08-20 | 294.42 |
| 2003-08-21 | 295.95 |
| 2003-08-22 | 293.80 |
| 2003-08-25 | 294.05 |
| 2003-08-26 | 292.49 |
| 2003-08-27 | 292.08 |
| 2003-08-28 | 292.22 |
| 2003-08-29 | 298.69 |
| 2003-09-01 | . |
| 2003-09-02 | 304.90 |
| 2003-09-03 | 309.27 |
| 2003-09-04 | 307.45 |
| 2003-09-05 | 311.60 |
| 2003-09-08 | 311.76 |
| 2003-09-09 | 309.43 |
| 2003-09-10 | 303.96 |
| 2003-09-11 | 302.11 |
| 2003-09-12 | 304.24 |
| 2003-09-15 | 304.45 |
| 2003-09-16 | 303.32 |
| 2003-09-17 | 304.99 |
| 2003-09-18 | 306.65 |
| 2003-09-19 | 306.57 |
| 2003-09-22 | 304.90 |
| 2003-09-23 | 300.33 |
| 2003-09-24 | 305.46 |
| 2003-09-25 | 303.14 |
| 2003-09-26 | 302.78 |
| 2003-09-29 | 296.54 |
| 2003-09-30 | 297.86 |
| 2003-10-01 | 299.68 |
| 2003-10-02 | 304.04 |
| 2003-10-03 | 310.41 |
| 2003-10-06 | 309.46 |
| 2003-10-07 | 306.83 |
| 2003-10-08 | 306.02 |
| 2003-10-09 | 309.55 |
| 2003-10-10 | 310.60 |
| 2003-10-13 | 314.81 |
| 2003-10-14 | 314.13 |
| 2003-10-15 | 319.75 |
| 2003-10-16 | 320.58 |
| 2003-10-17 | 319.26 |
| 2003-10-20 | 318.81 |
| 2003-10-21 | 319.16 |
| 2003-10-22 | 314.01 |
| 2003-10-23 | 311.89 |
| 2003-10-24 | 311.44 |
| 2003-10-27 | 311.51 |
| 2003-10-28 | 312.30 |
| 2003-10-29 | 312.36 |
| 2003-10-30 | 317.13 |
| 2003-10-31 | 312.27 |
| 2003-11-03 | 310.32 |
| 2003-11-04 | 311.39 |
| 2003-11-05 | 310.95 |
| 2003-11-06 | 310.09 |
| 2003-11-07 | 311.08 |
| 2003-11-10 | 313.96 |
| 2003-11-11 | 309.81 |
| 2003-11-12 | 313.63 |
| 2003-11-13 | 317.57 |
| 2003-11-14 | 318.72 |
| 2003-11-17 | 319.80 |
| 2003-11-18 | 320.93 |
| 2003-11-19 | 319.68 |
| 2003-11-20 | 321.95 |
| 2003-11-21 | 321.11 |
| 2003-11-24 | 322.47 |
| 2003-11-25 | 324.68 |
| 2003-11-26 | 328.13 |
| 2003-11-27 | . |
| 2003-11-28 | 321.80 |
| 2003-12-01 | 325.50 |
| 2003-12-02 | 327.82 |
| 2003-12-03 | 323.14 |
| 2003-12-04 | 324.40 |
| 2003-12-05 | 322.24 |
| 2003-12-08 | 324.43 |
| 2003-12-09 | 320.39 |
| 2003-12-10 | 319.35 |
| 2003-12-11 | 309.73 |
| 2003-12-12 | 314.42 |
| 2003-12-15 | 313.52 |
| 2003-12-16 | 309.69 |
| 2003-12-17 | 313.67 |
| 2003-12-18 | 312.24 |
| 2003-12-19 | 316.99 |
| 2003-12-22 | 315.84 |
| 2003-12-23 | 315.36 |
| 2003-12-24 | 319.52 |
| 2003-12-25 | . |
| 2003-12-26 | 319.87 |
| 2003-12-29 | 319.21 |
| 2003-12-30 | 324.06 |
| 2003-12-31 | 326.63 |
| 2004-01-01 | . |
| 2004-01-02 | 325.52 |
| 2004-01-05 | 325.44 |
| 2004-01-06 | 329.16 |
| 2004-01-07 | 326.33 |
| 2004-01-08 | 333.91 |
| 2004-01-09 | 336.55 |
| 2004-01-12 | 335.31 |
| 2004-01-13 | 334.16 |
| 2004-01-14 | 333.38 |
| 2004-01-15 | 331.54 |
| 2004-01-16 | 327.36 |
| 2004-01-19 | . |
| 2004-01-20 | 329.53 |
| 2004-01-21 | 330.99 |
| 2004-01-22 | 332.28 |
| 2004-01-23 | 328.46 |
| 2004-01-26 | 329.06 |
| 2004-01-27 | 328.44 |
| 2004-01-28 | 329.70 |
| 2004-01-29 | 323.88 |
| 2004-01-30 | 325.81 |
| 2004-02-02 | 323.01 |
| 2004-02-03 | 326.23 |
| 2004-02-04 | 325.09 |
| 2004-02-05 | 328.57 |
| 2004-02-06 | 331.03 |
| 2004-02-09 | 330.90 |
| 2004-02-10 | 333.00 |
| 2004-02-11 | 333.31 |
| 2004-02-12 | 338.75 |
| 2004-02-13 | 337.84 |
| 2004-02-16 | . |
| 2004-02-17 | 341.41 |
| 2004-02-18 | 346.05 |
| 2004-02-19 | 344.25 |
| 2004-02-20 | 340.60 |
| 2004-02-23 | 338.97 |
| 2004-02-24 | 341.71 |
| 2004-02-25 | 340.27 |
| 2004-02-26 | 336.37 |
| 2004-02-27 | 337.07 |
| 2004-03-01 | 337.89 |
| 2004-03-02 | 335.36 |
| 2004-03-03 | 329.92 |
| 2004-03-04 | 328.10 |
| 2004-03-05 | 331.33 |
| 2004-03-08 | 332.72 |
| 2004-03-09 | 328.53 |
| 2004-03-10 | 320.72 |
| 2004-03-11 | 316.31 |
| 2004-03-12 | 322.52 |
| 2004-03-15 | 316.15 |
| 2004-03-16 | 321.10 |
| 2004-03-17 | 317.69 |
| 2004-03-18 | 320.10 |
| 2004-03-19 | 319.95 |
| 2004-03-22 | 316.70 |
| 2004-03-23 | 316.87 |
| 2004-03-24 | 317.95 |
| 2004-03-25 | 318.83 |
| 2004-03-26 | 314.64 |
| 2004-03-29 | 317.00 |
| 2004-03-30 | 318.57 |
| 2004-03-31 | 320.06 |
| 2004-04-01 | 323.77 |
| 2004-04-02 | 322.59 |
| 2004-04-05 | 319.84 |
| 2004-04-06 | 322.99 |
| 2004-04-07 | 327.20 |
| 2004-04-08 | 328.38 |
| 2004-04-09 | . |
| 2004-04-12 | 328.38 |
| 2004-04-13 | 326.80 |
| 2004-04-14 | 317.72 |
| 2004-04-15 | 319.58 |
| 2004-04-16 | 324.72 |
| 2004-04-19 | 323.78 |
| 2004-04-20 | 324.14 |
| 2004-04-21 | 318.83 |
| 2004-04-22 | 318.24 |
| 2004-04-23 | 323.20 |
| 2004-04-26 | 323.07 |
| 2004-04-27 | 324.03 |
| 2004-04-28 | 321.18 |
| 2004-04-29 | 316.23 |
| 2004-04-30 | 314.67 |
| 2004-05-03 | 314.90 |
| 2004-05-04 | 315.57 |
| 2004-05-05 | 312.14 |
| 2004-05-06 | 310.46 |
| 2004-05-07 | 307.31 |
| 2004-05-10 | 296.39 |
| 2004-05-11 | 297.54 |
| 2004-05-12 | 294.69 |
| 2004-05-13 | 297.28 |
| 2004-05-14 | 294.62 |
| 2004-05-17 | 292.42 |
| 2004-05-18 | 293.04 |
| 2004-05-19 | 299.78 |
| 2004-05-20 | 295.69 |
| 2004-05-21 | 298.70 |
| 2004-05-24 | 301.65 |
| 2004-05-25 | 302.86 |
| 2004-05-26 | 309.52 |
| 2004-05-27 | 317.44 |
| 2004-05-28 | 317.88 |
| 2004-05-31 | . |
| 2004-06-01 | 316.69 |
| 2004-06-02 | 319.55 |
| 2004-06-03 | 313.53 |
| 2004-06-04 | 316.76 |
| 2004-06-07 | 318.17 |
| 2004-06-08 | 317.27 |
| 2004-06-09 | 313.37 |
| 2004-06-10 | 314.03 |
| 2004-06-11 | . |
| 2004-06-14 | 307.69 |
| 2004-06-15 | 307.49 |
| 2004-06-16 | 312.73 |
| 2004-06-17 | 317.54 |
| 2004-06-18 | 322.34 |
| 2004-06-21 | 321.82 |
| 2004-06-22 | 320.90 |
| 2004-06-23 | 325.31 |
| 2004-06-24 | 325.12 |
| 2004-06-25 | 327.40 |
| 2004-06-28 | 330.05 |
| 2004-06-29 | 325.28 |
| 2004-06-30 | 324.28 |
| 2004-07-01 | 323.72 |
| 2004-07-02 | 326.01 |
| 2004-07-05 | . |
| 2004-07-06 | 327.19 |
| 2004-07-07 | 326.53 |
| 2004-07-08 | 326.79 |
| 2004-07-09 | 323.46 |
| 2004-07-12 | 322.61 |
| 2004-07-13 | 324.24 |
| 2004-07-14 | 324.89 |
| 2004-07-15 | 326.23 |
| 2004-07-16 | 327.91 |
| 2004-07-19 | 326.92 |
| 2004-07-20 | 324.11 |
| 2004-07-21 | 322.97 |
| 2004-07-22 | 321.82 |
| 2004-07-23 | 319.57 |
| 2004-07-26 | 319.30 |
| 2004-07-27 | 316.86 |
| 2004-07-28 | 317.64 |
| 2004-07-29 | 323.38 |
| 2004-07-30 | 321.37 |
| 2004-08-02 | 322.53 |
| 2004-08-03 | 325.31 |
| 2004-08-04 | 320.77 |
| 2004-08-05 | 322.49 |
| 2004-08-06 | 323.46 |
| 2004-08-09 | 320.30 |
| 2004-08-10 | 319.98 |
| 2004-08-11 | 317.55 |
| 2004-08-12 | 316.56 |
| 2004-08-13 | 319.66 |
| 2004-08-16 | 319.05 |
| 2004-08-17 | 318.51 |
| 2004-08-18 | 316.66 |
| 2004-08-19 | 319.14 |
| 2004-08-20 | 318.35 |
| 2004-08-23 | 318.55 |
| 2004-08-24 | 317.34 |
| 2004-08-25 | 317.63 |
| 2004-08-26 | 317.78 |
| 2004-08-27 | 320.42 |
| 2004-08-30 | 320.33 |
| 2004-08-31 | 318.62 |
| 2004-09-01 | 320.59 |
| 2004-09-02 | 318.41 |
| 2004-09-03 | 317.63 |
| 2004-09-06 | . |
| 2004-09-07 | 318.51 |
| 2004-09-08 | 320.59 |
| 2004-09-09 | 318.08 |
| 2004-09-10 | 322.07 |
| 2004-09-13 | 324.63 |
| 2004-09-14 | 324.77 |
| 2004-09-15 | 319.21 |
| 2004-09-16 | 321.41 |
| 2004-09-17 | 324.66 |
| 2004-09-20 | 320.86 |
| 2004-09-21 | 323.78 |
| 2004-09-22 | 323.33 |
| 2004-09-23 | 320.35 |
| 2004-09-24 | 321.08 |
| 2004-09-27 | 320.73 |
| 2004-09-28 | 322.69 |
| 2004-09-29 | 324.66 |
| 2004-09-30 | 324.21 |
| 2004-10-01 | 327.64 |
| 2004-10-04 | 328.65 |
| 2004-10-05 | 330.01 |
| 2004-10-06 | 328.92 |
| 2004-10-07 | 330.15 |
| 2004-10-08 | 332.42 |
| 2004-10-11 | 330.73 |
| 2004-10-12 | 326.04 |
| 2004-10-13 | 323.95 |
| 2004-10-14 | 328.41 |
| 2004-10-15 | 332.75 |
| 2004-10-18 | 332.62 |
| 2004-10-19 | 334.05 |
| 2004-10-20 | 333.35 |
| 2004-10-21 | 339.10 |
| 2004-10-22 | 340.06 |
| 2004-10-25 | 338.57 |
| 2004-10-26 | 340.26 |
| 2004-10-27 | 343.15 |
| 2004-10-28 | 341.09 |
| 2004-10-29 | 339.01 |
| 2004-11-01 | 341.29 |
| 2004-11-02 | 342.35 |
| 2004-11-03 | 344.82 |
| 2004-11-04 | 347.91 |
| 2004-11-05 | 351.01 |
| 2004-11-08 | 353.00 |
| 2004-11-09 | 353.79 |
| 2004-11-10 | 356.56 |
| 2004-11-11 | 357.86 |
| 2004-11-12 | 360.83 |
| 2004-11-15 | 361.85 |
| 2004-11-16 | 363.40 |
| 2004-11-17 | 366.27 |
| 2004-11-18 | 365.48 |
| 2004-11-19 | 368.66 |
| 2004-11-22 | 365.45 |
| 2004-11-23 | 372.39 |
| 2004-11-24 | 369.94 |
| 2004-11-25 | . |
| 2004-11-26 | 376.57 |
| 2004-11-29 | 374.39 |
| 2004-11-30 | 375.96 |
| 2004-12-01 | 378.89 |
| 2004-12-02 | 375.10 |
| 2004-12-03 | 376.40 |
| 2004-12-06 | 375.58 |
| 2004-12-07 | 375.80 |
| 2004-12-08 | 370.33 |
| 2004-12-09 | 363.53 |
| 2004-12-10 | 365.98 |
| 2004-12-13 | 368.85 |
| 2004-12-14 | 370.69 |
| 2004-12-15 | 374.99 |
| 2004-12-16 | 370.52 |
| 2004-12-17 | 369.62 |
| 2004-12-20 | 373.35 |
| 2004-12-21 | 367.65 |
| 2004-12-22 | 365.78 |
| 2004-12-23 | 366.88 |
| 2004-12-24 | . |
| 2004-12-27 | 369.65 |
| 2004-12-28 | 368.74 |
| 2004-12-29 | 367.29 |
| 2004-12-30 | 368.72 |
| 2004-12-31 | 369.03 |
| 2005-01-03 | 365.81 |
| 2005-01-04 | 361.86 |
| 2005-01-05 | 358.52 |
| 2005-01-06 | 357.34 |
| 2005-01-07 | 356.42 |
| 2005-01-10 | 357.81 |
| 2005-01-11 | 359.75 |
| 2005-01-12 | 370.03 |
| 2005-01-13 | 366.42 |
| 2005-01-14 | 366.89 |
| 2005-01-17 | . |
| 2005-01-18 | 366.30 |
| 2005-01-19 | 373.11 |
| 2005-01-20 | 370.93 |
| 2005-01-21 | 368.31 |
| 2005-01-24 | 370.85 |
| 2005-01-25 | 365.93 |
| 2005-01-26 | 369.86 |
| 2005-01-27 | 372.38 |
#2005-01-28| 373.42
#2005-01-31| 376.94
#2005-02-01| 378.34
#2005-02-02| 384.44
#2005-02-03| 384.75
#2005-02-04| 384.84
#2005-02-07| 379.27
#2005-02-08| 379.97
#2005-02-09| 380.18
#2005-02-10| 380.37
#2005-02-11| 385.50
#2005-02-14| 389.05
#2005-02-15| 392.06
#2005-02-16| 388.65
#2005-02-17| 391.30
#2005-02-18| 395.46
#2005-02-21| .
#2005-02-22| 389.40
#2005-02-23| 394.42
#2005-02-24| 393.51
#2005-02-25| 396.05
#2005-02-28| 400.01
#2005-03-01| 400.39
#2005-03-02| 399.35
#2005-03-03| 397.49
#2005-03-04| 404.76
#2005-03-07| 404.37
#2005-03-08| 407.43
#2005-03-09| 406.94
#2005-03-10| 406.51
#2005-03-11| 405.02
#2005-03-14| 402.17
#2005-03-15| 403.20
#2005-03-16| 401.30
#2005-03-17| 397.83
#2005-03-18| 397.85
#2005-03-21| 393.77
#2005-03-22| 393.80
#2005-03-23| 385.24
#2005-03-24| 384.16
#2005-03-25| .
#2005-03-28| 383.29
#2005-03-29| 386.34
#2005-03-30| 385.54
#2005-03-31| 387.52
#2005-04-01| 389.63
#2005-04-04| 383.62
#2005-04-05| 385.08
#2005-04-06| 387.02
#2005-04-07| 388.19
#2005-04-08| 389.07
#2005-04-11| 391.13
#2005-04-12| 387.99
#2005-04-13| 389.21
#2005-04-14| 384.41
#2005-04-15| 383.47
#2005-04-18| 379.26
#2005-04-19| 385.22
#2005-04-20| 387.96
#2005-04-21| 385.53
#2005-04-22| 388.30
#2005-04-25| 387.06
#2005-04-26| 379.61
#2005-04-27| 375.93
#2005-04-28| 372.05
#2005-04-29| 366.47
#2005-05-02| 363.24
#2005-05-03| 363.61
#2005-05-04| 366.57
#2005-05-05| 367.29
#2005-05-06| 366.47
#2005-05-09| 363.50
#2005-05-10| 359.43
#2005-05-11| 357.05
#2005-05-12| 362.69
#2005-05-13| 356.25
#2005-05-16| 350.24
#2005-05-17| 352.28
#2005-05-18| 353.89
#2005-05-19| 357.15
#2005-05-20| 354.53
#2005-05-23| 358.76
#2005-05-24| 360.38
#2005-05-25| 362.11
#2005-05-26| 363.80
#2005-05-27| 362.94
#2005-05-30| .
#2005-05-31| 362.44
#2005-06-01| 362.43
#2005-06-02| 370.00
#2005-06-03| 373.20
#2005-06-06| 375.34
#2005-06-07| 381.35
#2005-06-08| 381.57
#2005-06-09| 379.44
#2005-06-10| 382.33
#2005-06-13| 379.17
#2005-06-14| 378.55
#2005-06-15| 386.13
#2005-06-16| 386.74
#2005-06-17| 391.97
#2005-06-20| 388.36
#2005-06-21| 389.03
#2005-06-22| 389.61
#2005-06-23| 390.22
#2005-06-24| 389.16
#2005-06-27| 388.40
#2005-06-28| 387.64
#2005-06-29| 386.74
#2005-06-30| 385.60
#2005-07-01| 382.80
#2005-07-04| .
#2005-07-05| 375.36
#2005-07-06| 379.76
#2005-07-07| 372.29
#2005-07-08| 375.49
#2005-07-11| 383.49
#2005-07-12| 385.27
#2005-07-13| 382.21
#2005-07-14| 380.92
#2005-07-15| 376.61
#2005-07-18| 373.51
#2005-07-19| 368.19
#2005-07-20| 369.81
#2005-07-21| 372.94
#2005-07-22| 374.78
#2005-07-25| 376.89
#2005-07-26| 375.63
#2005-07-27| 379.95
#2005-07-28| 386.68
#2005-07-29| 390.97
#2005-08-01| 393.46
#2005-08-02| 395.41
#2005-08-03| 401.05
#2005-08-04| 402.44
#2005-08-05| 400.53
#2005-08-08| 403.69
#2005-08-09| 404.14
#2005-08-10| 410.33
#2005-08-11| 409.51
#2005-08-12| 410.51
#2005-08-15| 407.53
#2005-08-16| 407.18
#2005-08-17| 405.50
#2005-08-18| 400.88
#2005-08-19| 401.13
#2005-08-22| 405.71
#2005-08-23| 407.10
#2005-08-24| 406.24
#2005-08-25| 407.32
#2005-08-26| 410.39
#2005-08-29| 409.07
#2005-08-30| 406.97
#2005-08-31| 411.76
#2005-09-01| 423.79
#2005-09-02| 433.15
#2005-09-05| .
#2005-09-06| 432.55
#2005-09-07| 434.90
#2005-09-08| 434.64
#2005-09-09| 436.54
#2005-09-12| 437.21
#2005-09-13| 434.20
#2005-09-14| 436.06
#2005-09-15| 430.47
#2005-09-16| 434.15
#2005-09-19| 436.64
#2005-09-20| 435.39
#2005-09-21| 429.12
#2005-09-22| 422.71
#2005-09-23| 420.45
#2005-09-26| 425.12
#2005-09-27| 423.54
#2005-09-28| 425.57
#2005-09-29| 428.18
#2005-09-30| 430.70
#2005-10-03| 427.32
#2005-10-04| 430.17
#2005-10-05| 426.50
#2005-10-06| 421.95
#2005-10-07| 418.59
#2005-10-10| 420.30
#2005-10-11| 419.34
#2005-10-12| 418.12
#2005-10-13| 412.57
#2005-10-14| 416.27
#2005-10-17| 411.63
#2005-10-18| 410.44
#2005-10-19| 403.83
#2005-10-20| 408.88
#2005-10-21| 401.21
#2005-10-24| 407.87
#2005-10-25| 412.84
#2005-10-26| 418.90
#2005-10-27| 417.66
#2005-10-28| 415.58
#2005-10-31| 425.26
#2005-11-01| 426.43
#2005-11-02| 432.55
#2005-11-03| 439.59
#2005-11-04| 435.14
#2005-11-07| 433.81
#2005-11-08| 429.58
#2005-11-09| 428.48
#2005-11-10| 432.73
#2005-11-11| 436.59
#2005-11-14| 435.36
#2005-11-15| 435.52
#2005-11-16| 433.94
#2005-11-17| 434.47
#2005-11-18| 436.47
#2005-11-21| 442.25
#2005-11-22| 444.12
#2005-11-23| 444.81
#2005-11-24| .
#2005-11-25| 447.44
#2005-11-28| 445.49
#2005-11-29| 442.89
#2005-11-30| 443.20
#2005-12-01| 446.79
#2005-12-02| 454.24
#2005-12-05| 455.70
#2005-12-06| 456.23
#2005-12-07| 456.74
#2005-12-08| 464.11
#2005-12-09| 467.85
#2005-12-12| 472.50
#2005-12-13| 473.37
#2005-12-14| 473.24
#2005-12-15| 472.19
#2005-12-16| 474.62
#2005-12-19| 475.54
#2005-12-20| 474.78
#2005-12-21| 473.96
#2005-12-22| 475.66
#2005-12-23| 475.90
#2005-12-26| .
#2005-12-27| 475.76
#2005-12-28| 478.04
#2005-12-29| 482.41
#2005-12-30| 477.83
#2006-01-02| .
#2006-01-03| 494.26
#2006-01-04| 500.26
#2006-01-05| 494.82
#2006-01-06| 499.58
#2006-01-09| 499.41
#2006-01-10| 492.64
#2006-01-11| 497.25
#2006-01-12| 500.07
#2006-01-13| 502.17
#2006-01-16| .
#2006-01-17| 497.09
#2006-01-18| 495.70
#2006-01-19| 503.06
#2006-01-20| 506.83
#2006-01-23| 507.77
#2006-01-24| 512.16
#2006-01-25| 524.71
#2006-01-26| 530.12
#2006-01-27| 532.37
#2006-01-30| 529.51
#2006-01-31| 540.16
#2006-02-01| 549.66
#2006-02-02| 545.83
#2006-02-03| 536.87
#2006-02-06| 537.97
#2006-02-07| 534.78
#2006-02-08| 529.25
#2006-02-09| 542.08
#2006-02-10| 535.53
#2006-02-13| 532.88
#2006-02-14| 525.55
#2006-02-15| 530.04
#2006-02-16| 528.39
#2006-02-17| 532.81
#2006-02-20| .
#2006-02-21| 534.96
#2006-02-22| 537.93
#2006-02-23| 537.36
#2006-02-24| 535.49
#2006-02-27| 535.80
#2006-02-28| 534.84
#2006-03-01| 537.42
#2006-03-02| 536.93
#2006-03-03| 534.08
#2006-03-06| 536.66
#2006-03-07| 523.58
#2006-03-08| 509.92
#2006-03-09| 514.47
#2006-03-10| 511.94
#2006-03-13| 515.16
#2006-03-14| 523.41
#2006-03-15| 529.89
#2006-03-16| 535.85
#2006-03-17| 537.19
#2006-03-20| 537.63
#2006-03-21| 533.72
#2006-03-22| 538.37
#2006-03-23| 530.31
#2006-03-24| 540.72
#2006-03-27| 536.07
#2006-03-28| 533.23
#2006-03-29| 522.73
#2006-03-30| 537.66
#2006-03-31| 525.35
#2006-04-03| 523.04
#2006-04-04| 532.44
#2006-04-05| 541.70
#2006-04-06| 551.19
#2006-04-07| 544.38
#2006-04-10| 543.89
#2006-04-11| 540.08
#2006-04-12| 534.65
#2006-04-13| 538.00
#2006-04-14| .
#2006-04-17| 544.51
#2006-04-18| 546.93
#2006-04-19| 556.43
#2006-04-20| 553.50
#2006-04-21| 563.61
#2006-04-24| 565.22
#2006-04-25| 572.96
#2006-04-26| 580.03
#2006-04-27| 578.91
#2006-04-28| 582.44
#2006-05-01| 586.99
#2006-05-02| 589.45
#2006-05-03| 584.53
#2006-05-04| 595.60
#2006-05-05| 594.91
#2006-05-08| 591.39
#2006-05-09| 593.39
#2006-05-10| 593.26
#2006-05-11| 599.19
#2006-05-12| 589.07
#2006-05-15| 561.67
#2006-05-16| 560.83
#2006-05-17| 543.72
#2006-05-18| 541.64
#2006-05-19| 532.00
#2006-05-22| 509.45
#2006-05-23| 533.54
#2006-05-24| 517.18
#2006-05-25| 536.19
#2006-05-26| 543.11
#2006-05-29| .
#2006-05-30| 538.58
#2006-05-31| 534.55
#2006-06-01| 531.47
#2006-06-02| 540.97
#2006-06-05| 536.70
#2006-06-06| 526.06
#2006-06-07| 517.89
#2006-06-08| 498.19
#2006-06-09| 510.25
#2006-06-12| 508.01
#2006-06-13| 492.70
#2006-06-14| 492.84
#2006-06-15| 509.70
#2006-06-16| 504.06
#2006-06-19| 505.46
#2006-06-20| 503.63
#2006-06-21| 504.12
#2006-06-22| 505.14
#2006-06-23| 499.21
#2006-06-26| 499.76
#2006-06-27| 500.49
#2006-06-28| 501.49
#2006-06-29| 510.02
#2006-06-30| 526.27
#2006-07-03| 533.15
#2006-07-04| .
#2006-07-05| 519.09
#2006-07-06| 519.02
#2006-07-07| 519.13
#2006-07-10| 514.06
#2006-07-11| 514.55
#2006-07-12| 520.54
#2006-07-13| 511.32
#2006-07-14| 504.88
#2006-07-17| 490.29
#2006-07-18| 493.72
#2006-07-19| 513.21
#2006-07-20| 515.56
#2006-07-21| 508.82
#2006-07-24| 510.69
#2006-07-25| 510.47
#2006-07-26| 513.33
#2006-07-27| 521.52
#2006-07-28| 522.71
#2006-07-31| 524.61
#2006-08-01| 524.81
#2006-08-02| 535.88
#2006-08-03| 529.11
#2006-08-04| 536.02
#2006-08-07| 529.05
#2006-08-08| 529.73
#2006-08-09| 527.75
#2006-08-10| 521.82
#2006-08-11| 524.03
#2006-08-14| 522.83
#2006-08-15| 522.26
#2006-08-16| 529.15
#2006-08-17| 534.50
#2006-08-18| 524.98
#2006-08-21| 533.07
#2006-08-22| 533.79
#2006-08-23| 532.17
#2006-08-24| 534.82
#2006-08-25| 532.93
#2006-08-28| 536.03
#2006-08-29| 540.56
#2006-08-30| 544.77
#2006-08-31| 542.67
#2006-09-01| 558.63
#2006-09-04| .
#2006-09-05| 563.23
#2006-09-06| 555.68
#2006-09-07| 539.96
#2006-09-08| 536.64
#2006-09-11| 523.35
#2006-09-12| 532.01
#2006-09-13| 530.25
#2006-09-14| 537.25
#2006-09-15| 528.85
#2006-09-18| 527.47
#2006-09-19| 529.39
#2006-09-20| 530.62
#2006-09-21| 542.12
#2006-09-22| 539.35
#2006-09-25| 538.53
#2006-09-26| 546.55
#2006-09-27| 557.18
#2006-09-28| 552.43
#2006-09-29| 550.45
#2006-10-02| 560.03
#2006-10-03| 560.11
#2006-10-04| 562.85
#2006-10-05| 562.85
#2006-10-06| 557.32
#2006-10-09| 557.20
#2006-10-10| 560.36
#2006-10-11| 559.18
#2006-10-12| 568.03
#2006-10-13| 565.19
#2006-10-16| 569.57
#2006-10-17| 559.28
#2006-10-18| 565.80
#2006-10-19| 570.95
#2006-10-20| 569.22
#2006-10-23| 568.31
#2006-10-24| 566.83
#2006-10-25| 568.22
#2006-10-26| 570.52
#2006-10-27| 566.18
#2006-10-30| 567.66
#2006-10-31| 572.92
#2006-11-01| 576.08
#2006-11-02| 574.41
#2006-11-03| 573.27
#2006-11-06| 579.65
#2006-11-07| 587.09
#2006-11-08| 583.91
#2006-11-09| 581.37
#2006-11-10| 582.08
#2006-11-13| 587.63
#2006-11-14| 582.98
#2006-11-15| 584.21
#2006-11-16| 584.89
#2006-11-17| 578.85
#2006-11-20| 580.11
#2006-11-21| 578.03
#2006-11-22| 582.23
#2006-11-23| .
#2006-11-24| 577.55
#2006-11-27| 568.60
#2006-11-28| 565.30
#2006-11-29| 573.69
#2006-11-30| 570.71
#2006-12-01| 572.05
#2006-12-04| 573.96
#2006-12-05| 579.93
#2006-12-06| 585.44
#2006-12-07| 579.95
#2006-12-08| 589.61
#2006-12-11| 589.82
#2006-12-12| 591.79
#2006-12-13| 599.91
#2006-12-14| 605.10
#2006-12-15| 600.84
#2006-12-18| 603.79
#2006-12-19| 600.42
#2006-12-20| 603.01
#2006-12-21| 602.52
#2006-12-22| 598.03
#2006-12-25| .
#2006-12-26| 597.05
#2006-12-27| 593.41
#2006-12-28| 600.34
#2006-12-29| 595.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 610.15
#2007-01-04| 600.58
#2007-01-05| 583.02
#2007-01-08| 584.28
#2007-01-09| 587.88
#2007-01-10| 585.53
#2007-01-11| 596.65
#2007-01-12| 604.01
#2007-01-15| .
#2007-01-16| 617.72
#2007-01-17| 619.29
#2007-01-18| 620.25
#2007-01-19| 622.35
#2007-01-22| 617.61
#2007-01-23| 620.41
#2007-01-24| 626.05
#2007-01-25| 623.69
#2007-01-26| 608.59
#2007-01-29| 610.49
#2007-01-30| 612.15
#2007-01-31| 607.08
#2007-02-01| 619.32
#2007-02-02| 619.83
#2007-02-05| 647.97
#2007-02-06| 645.91
#2007-02-07| 662.27
#2007-02-08| 650.09
#2007-02-09| 646.93
#2007-02-12| 640.45
#2007-02-13| 637.90
#2007-02-14| 653.40
#2007-02-15| 660.27
#2007-02-16| 651.17
#2007-02-19| .
#2007-02-20| 649.36
#2007-02-21| 654.61
#2007-02-22| 661.94
#2007-02-23| 663.71
#2007-02-26| 661.79
#2007-02-27| 640.04
#2007-02-28| 636.20
#2007-03-01| 620.97
#2007-03-02| 622.12
#2007-03-05| 605.25
#2007-03-06| 610.72
#2007-03-07| 615.62
#2007-03-08| 633.23
#2007-03-09| 630.11
#2007-03-12| 630.49
#2007-03-13| 627.12
#2007-03-14| 607.69
#2007-03-15| 626.24
#2007-03-16| 628.82
#2007-03-19| 642.36
#2007-03-20| 645.93
#2007-03-21| 654.51
#2007-03-22| 662.73
#2007-03-23| 658.23
#2007-03-26| 655.83
#2007-03-27| 656.04
#2007-03-28| 646.98
#2007-03-29| 655.69
#2007-03-30| 649.40
#2007-04-02| 659.00
#2007-04-03| 669.51
#2007-04-04| 664.25
#2007-04-05| 662.33
#2007-04-06| .
#2007-04-09| 658.99
#2007-04-10| 671.16
#2007-04-11| 673.63
#2007-04-12| 665.28
#2007-04-13| 664.84
#2007-04-16| 674.88
#2007-04-17| 675.27
#2007-04-18| 671.87
#2007-04-19| 664.95
#2007-04-20| 671.15
#2007-04-23| 663.61
#2007-04-24| 659.77
#2007-04-25| 661.21
#2007-04-26| 658.21
#2007-04-27| 654.91
#2007-04-30| 659.90
#2007-05-01| 655.85
#2007-05-02| 655.09
#2007-05-03| 650.99
#2007-05-04| 664.88
#2007-05-07| 666.17
#2007-05-08| 657.26
#2007-05-09| 657.33
#2007-05-10| 648.73
#2007-05-11| 651.08
#2007-05-14| 648.08
#2007-05-15| 656.37
#2007-05-16| 660.31
#2007-05-17| 660.18
#2007-05-18| 664.00
#2007-05-21| 668.31
#2007-05-22| 668.74
#2007-05-23| 672.98
#2007-05-24| 668.04
#2007-05-25| 667.06
#2007-05-28| .
#2007-05-29| 665.76
#2007-05-30| 656.62
#2007-05-31| 679.50
#2007-06-01| 694.10
#2007-06-04| 692.83
#2007-06-05| 696.78
#2007-06-06| 676.08
#2007-06-07| 662.66
#2007-06-08| 657.22
#2007-06-11| 679.18
#2007-06-12| 687.40
#2007-06-13| 674.95
#2007-06-14| 696.50
#2007-06-15| 711.43
#2007-06-18| 714.77
#2007-06-19| 708.26
#2007-06-20| 709.82
#2007-06-21| 696.92
#2007-06-22| 693.78
#2007-06-25| 693.80
#2007-06-26| 685.50
#2007-06-27| 683.88
#2007-06-28| 694.20
#2007-06-29| 698.54
#2007-07-02| 703.73
#2007-07-03| 725.34
#2007-07-04| .
#2007-07-05| 717.94
#2007-07-06| 726.19
#2007-07-09| 731.72
#2007-07-10| 722.99
#2007-07-11| 722.09
#2007-07-12| 736.09
#2007-07-13| 756.20
#2007-07-16| 754.91
#2007-07-17| 756.30
#2007-07-18| 747.14
#2007-07-19| 757.89
#2007-07-20| 752.09
#2007-07-23| 749.00
#2007-07-24| 732.33
#2007-07-25| 717.98
#2007-07-26| 698.95
#2007-07-27| 701.76
#2007-07-30| 709.15
#2007-07-31| 721.62
#2007-08-01| 700.29
#2007-08-02| 711.95
#2007-08-03| 701.86
#2007-08-06| 697.55
#2007-08-07| 707.92
#2007-08-08| 735.91
#2007-08-09| 733.32
#2007-08-10| 709.03
#2007-08-13| 698.86
#2007-08-14| 677.48
#2007-08-15| 663.52
#2007-08-16| 634.63
#2007-08-17| 652.60
#2007-08-20| 657.84
#2007-08-21| 656.95
#2007-08-22| 668.68
#2007-08-23| 679.04
#2007-08-24| 676.03
#2007-08-27| 677.64
#2007-08-28| 656.78
#2007-08-29| 662.68
#2007-08-30| 676.18
#2007-08-31| 678.40
#2007-09-03| .
#2007-09-04| 684.60
#2007-09-05| 666.49
#2007-09-06| 664.30
#2007-09-07| 655.40
#2007-09-10| 654.89
#2007-09-11| 669.38
#2007-09-12| 679.90
#2007-09-13| 681.68
#2007-09-14| 672.01
#2007-09-17| 659.40
#2007-09-18| 657.04
#2007-09-19| 673.29
#2007-09-20| 674.78
#2007-09-21| 683.97
#2007-09-24| 683.07
#2007-09-25| 668.85
#2007-09-26| 680.59
#2007-09-27| 683.25
#2007-09-28| 690.92
#2007-10-01| 694.32
#2007-10-02| 692.93
#2007-10-03| 693.75
#2007-10-04| 696.60
#2007-10-05| 695.73
#2007-10-08| 689.58
#2007-10-09| 688.53
#2007-10-10| 696.41
#2007-10-11| 705.00
#2007-10-12| 704.36
#2007-10-15| 749.19
#2007-10-16| 720.02
#2007-10-17| 724.77
#2007-10-18| 716.80
#2007-10-19| 713.96
#2007-10-22| 696.30
#2007-10-23| 713.00
#2007-10-24| 707.79
#2007-10-25| 727.78
#2007-10-26| 731.31
#2007-10-29| 738.36
#2007-10-30| 736.32
#2007-10-31| 748.59
#2007-11-01| 733.74
#2007-11-02| 724.70
#2007-11-05| 728.16
#2007-11-06| 735.79
#2007-11-07| 729.25
#2007-11-08| 734.08
#2007-11-09| 717.38
#2007-11-12| 715.22
#2007-11-13| 714.03
#2007-11-14| 718.06
#2007-11-15| 700.38
#2007-11-16| 684.70
#2007-11-19| 665.04
#2007-11-20| 679.04
#2007-11-21| 659.20
#2007-11-22| .
#2007-11-23| 668.26
#2007-11-26| 677.68
#2007-11-27| 671.64
#2007-11-28| 682.39
#2007-11-29| 678.23
#2007-11-30| 690.26
#2007-12-03| 684.68
#2007-12-04| 661.40
#2007-12-05| 661.69
#2007-12-06| 653.56
#2007-12-07| 664.98
#2007-12-10| 669.73
#2007-12-11| 668.86
#2007-12-12| 677.81
#2007-12-13| 652.76
#2007-12-14| 655.79
#2007-12-17| 645.17
#2007-12-18| 656.05
#2007-12-19| 669.13
#2007-12-20| 689.26
#2007-12-21| 700.67
#2007-12-24| 701.02
#2007-12-25| .
#2007-12-26| 703.34
#2007-12-27| 708.74
#2007-12-28| 709.78
#2007-12-31| 709.38
#2008-01-01| .
#2008-01-02| 697.69
#2008-01-03| 688.24
#2008-01-04| 673.03
#2008-01-07| 674.37
#2008-01-08| 678.24
#2008-01-09| 655.80
#2008-01-10| 655.89
#2008-01-11| 655.83
#2008-01-14| 660.14
#2008-01-15| 655.19
#2008-01-16| 631.93
#2008-01-17| 644.08
#2008-01-18| 650.98
#2008-01-21| .
#2008-01-22| 618.84
#2008-01-23| 597.99
#2008-01-24| 645.18
#2008-01-25| 636.34
#2008-01-28| 647.52
#2008-01-29| 671.15
#2008-01-30| 652.81
#2008-01-31| 668.45
#2008-02-01| 693.63
#2008-02-04| 697.43
#2008-02-05| 685.33
#2008-02-06| 674.94
#2008-02-07| 666.51
#2008-02-08| 669.82
#2008-02-11| 667.34
#2008-02-12| 692.45
#2008-02-13| 691.67
#2008-02-14| 703.59
#2008-02-15| 705.71
#2008-02-18| .
#2008-02-19| 718.46
#2008-02-20| 705.80
#2008-02-21| 717.54
#2008-02-22| 726.92
#2008-02-25| 732.32
#2008-02-26| 750.44
#2008-02-27| 747.85
#2008-02-28| 735.44
#2008-02-29| 729.07
#2008-03-03| 721.77
#2008-03-04| 717.85
#2008-03-05| 737.74
#2008-03-06| 740.49
#2008-03-07| 732.75
#2008-03-10| 712.63
#2008-03-11| 709.93
#2008-03-12| 739.20
#2008-03-13| 729.79
#2008-03-14| 715.53
#2008-03-17| 693.56
#2008-03-18| 720.37
#2008-03-19| 707.02
#2008-03-20| 689.19
#2008-03-21| .
#2008-03-24| 690.24
#2008-03-25| 737.66
#2008-03-26| 729.31
#2008-03-27| 752.67
#2008-03-28| 742.18
#2008-03-31| 745.82
#2008-04-01| 742.36
#2008-04-02| 752.16
#2008-04-03| 750.47
#2008-04-04| 750.34
#2008-04-07| 747.08
#2008-04-08| 732.70
#2008-04-09| 734.49
#2008-04-10| 740.43
#2008-04-11| 739.05
#2008-04-14| 736.85
#2008-04-15| 742.30
#2008-04-16| 757.19
#2008-04-17| 760.59
#2008-04-18| 775.73
#2008-04-21| 762.51
#2008-04-22| 753.23
#2008-04-23| 736.24
#2008-04-24| 736.89
#2008-04-25| 738.34
#2008-04-28| 746.87
#2008-04-29| 734.63
#2008-04-30| 748.90
#2008-05-01| 753.22
#2008-05-02| 754.18
#2008-05-05| 751.94
#2008-05-06| 745.86
#2008-05-07| 738.74
#2008-05-08| 736.88
#2008-05-09| 718.72
#2008-05-12| 729.37
#2008-05-13| 718.90
#2008-05-14| 714.50
#2008-05-15| 718.24
#2008-05-16| 723.50
#2008-05-19| 730.12
#2008-05-20| 721.03
#2008-05-21| 722.46
#2008-05-22| 731.40
#2008-05-23| 722.41
#2008-05-26| .
#2008-05-27| 727.68
#2008-05-28| 742.08
#2008-05-29| 733.19
#2008-05-30| 751.50
#2008-06-02| 749.13
#2008-06-03| 750.46
#2008-06-04| 753.35
#2008-06-05| 737.55
#2008-06-06| 754.96
#2008-06-09| 749.05
#2008-06-10| 735.54
#2008-06-11| 699.42
#2008-06-12| 716.32
#2008-06-13| 708.82
#2008-06-16| 706.92
#2008-06-17| 712.19
#2008-06-18| 699.14
#2008-06-19| 704.78
#2008-06-20| 696.30
#2008-06-23| 695.83
#2008-06-24| 688.64
#2008-06-25| 702.05
#2008-06-26| 696.84
#2008-06-27| 702.57
#2008-06-30| 708.88
#2008-07-01| 699.26
#2008-07-02| 677.87
#2008-07-03| 670.49
#2008-07-04| .
#2008-07-07| 676.56
#2008-07-08| 664.89
#2008-07-09| 682.20
#2008-07-10| 658.38
#2008-07-11| 645.62
#2008-07-14| 658.91
#2008-07-15| 645.31
#2008-07-16| 644.55
#2008-07-17| 659.27
#2008-07-18| 656.51
#2008-07-21| 676.79
#2008-07-22| 691.87
#2008-07-23| 692.31
#2008-07-24| 672.05
#2008-07-25| 677.52
#2008-07-28| 684.59
#2008-07-29| 679.76
#2008-07-30| 684.65
#2008-07-31| 675.84
#2008-08-01| 650.61
#2008-08-04| 631.01
#2008-08-05| 623.01
#2008-08-06| 651.32
#2008-08-07| 638.67
#2008-08-08| 630.94
#2008-08-11| 636.39
#2008-08-12| 622.58
#2008-08-13| 604.22
#2008-08-14| 617.12
#2008-08-15| 607.85
#2008-08-18| 606.93
#2008-08-19| 596.50
#2008-08-20| 602.70
#2008-08-21| 609.60
#2008-08-22| 611.24
#2008-08-25| 609.44
#2008-08-26| 590.01
#2008-08-27| 600.57
#2008-08-28| 602.48
#2008-08-29| 615.05
#2008-09-01| .
#2008-09-02| 604.20
#2008-09-03| 586.01
#2008-09-04| 575.86
#2008-09-05| 540.13
#2008-09-08| 552.86
#2008-09-09| 535.97
#2008-09-10| 534.98
#2008-09-11| 532.94
#2008-09-12| 558.38
#2008-09-15| 552.06
#2008-09-16| 510.22
#2008-09-17| 521.07
#2008-09-18| 524.93
#2008-09-19| 556.32
#2008-09-22| 562.63
#2008-09-23| 559.22
#2008-09-24| 557.04
#2008-09-25| 564.64
#2008-09-26| 554.90
#2008-09-29| 513.20
#2008-09-30| 507.29
#2008-10-01| 491.14
#2008-10-02| 484.38
#2008-10-03| 485.74
#2008-10-06| 449.20
#2008-10-07| 447.72
#2008-10-08| 419.90
#2008-10-09| 426.90
#2008-10-10| 387.84
#2008-10-13| 417.15
#2008-10-14| 428.18
#2008-10-15| 389.21
#2008-10-16| 368.59
#2008-10-17| 364.38
#2008-10-20| 367.88
#2008-10-21| 367.71
#2008-10-22| 332.52
#2008-10-23| 329.36
#2008-10-24| 307.61
#2008-10-27| 286.21
#2008-10-28| 297.70
#2008-10-29| 317.13
#2008-10-30| 337.14
#2008-10-31| 338.64
#2008-11-03| 330.73
#2008-11-04| 357.34
#2008-11-05| 359.16
#2008-11-06| 325.88
#2008-11-07| 321.09
#2008-11-10| 326.38
#2008-11-11| 306.21
#2008-11-12| 286.11
#2008-11-13| 277.59
#2008-11-14| 275.24
#2008-11-17| 273.46
#2008-11-18| 263.63
#2008-11-19| 250.14
#2008-11-20| 232.91
#2008-11-21| 238.98
#2008-11-24| 262.57
#2008-11-25| 261.00
#2008-11-26| 281.35
#2008-11-27| .
#2008-11-28| 290.21
#2008-12-01| 252.89
#2008-12-02| 264.40
#2008-12-03| 263.74
#2008-12-04| 261.43
#2008-12-05| 258.44
#2008-12-08| 280.35
#2008-12-09| 293.19
#2008-12-10| 299.55
#2008-12-11| 304.23
#2008-12-12| 292.72
#2008-12-15| 312.00
#2008-12-16| 318.24
#2008-12-17| 326.86
#2008-12-18| 326.27
#2008-12-19| 324.76
#2008-12-22| 310.88
#2008-12-23| 312.70
#2008-12-24| 310.86
#2008-12-25| .
#2008-12-26| 310.60
#2008-12-29| 316.66
#2008-12-30| 320.52
#2008-12-31| 314.46
#2009-01-01| .
#2009-01-02| 334.97
#2009-01-05| 329.75
#2009-01-06| 321.38
#2009-01-07| 325.52
#2009-01-08| 322.78
#2009-01-09| 317.43
#2009-01-12| 311.54
#2009-01-13| 299.71
#2009-01-14| 288.17
#2009-01-15| 277.55
#2009-01-16| 288.41
#2009-01-19| .
#2009-01-20| 267.68
#2009-01-21| 261.33
#2009-01-22| 260.39
#2009-01-23| 257.52
#2009-01-26| 268.01
#2009-01-27| 276.03
#2009-01-28| 295.52
#2009-01-29| 289.97
#2009-01-30| 291.15
#2009-02-02| 275.00
#2009-02-03| 292.88
#2009-02-04| 311.81
#2009-02-05| 314.90
#2009-02-06| 326.54
#2009-02-09| 340.82
#2009-02-10| 323.67
#2009-02-11| 314.18
#2009-02-12| 307.37
#2009-02-13| 316.12
#2009-02-16| .
#2009-02-17| 297.16
#2009-02-18| 300.60
#2009-02-19| 306.53
#2009-02-20| 294.45
#2009-02-23| 296.98
#2009-02-24| 288.23
#2009-02-25| 288.03
#2009-02-26| 293.36
#2009-02-27| 287.00
#2009-03-02| 270.76
#2009-03-03| 265.24
#2009-03-04| 281.14
#2009-03-05| 269.22
#2009-03-06| 264.34
#2009-03-09| 255.69
#2009-03-10| 268.16
#2009-03-11| 274.81
#2009-03-12| 272.15
#2009-03-13| 276.91
#2009-03-16| 291.19
#2009-03-17| 284.04
#2009-03-18| 289.57
#2009-03-19| 313.18
#2009-03-20| 309.08
#2009-03-23| 316.90
#2009-03-24| 322.16
#2009-03-25| 316.49
#2009-03-26| 308.73
#2009-03-27| 304.11
#2009-03-30| 291.63
#2009-03-31| 303.84
#2009-04-01| 310.39
#2009-04-02| 341.43
#2009-04-03| 348.71
#2009-04-06| 337.35
#2009-04-07| 327.58
#2009-04-08| 333.41
#2009-04-09| 352.28
#2009-04-10| .
#2009-04-13| 355.59
#2009-04-14| 359.13
#2009-04-15| 354.27
#2009-04-16| 355.02
#2009-04-17| 348.67
#2009-04-20| 336.34
#2009-04-21| 334.77
#2009-04-22| 338.96
#2009-04-23| 337.11
#2009-04-24| 350.42
#2009-04-27| 348.24
#2009-04-28| 340.53
#2009-04-29| 343.51
#2009-04-30| 346.96
#2009-05-01| 348.52
#2009-05-04| 351.14
#2009-05-05| 366.60
#2009-05-06| 377.59
#2009-05-07| 375.77
#2009-05-08| 372.46
#2009-05-11| 357.46
#2009-05-12| 361.90
#2009-05-13| 338.81
#2009-05-14| 344.27
#2009-05-15| 355.98
#2009-05-18| 361.04
#2009-05-19| 364.06
#2009-05-20| 369.11
#2009-05-21| 366.55
#2009-05-22| 371.32
#2009-05-25| .
#2009-05-26| 374.11
#2009-05-27| 374.04
#2009-05-28| 376.37
#2009-05-29| 377.06
#2009-06-01| 407.33
#2009-06-02| 414.69
#2009-06-03| 399.61
#2009-06-04| 386.36
#2009-06-05| 381.57
#2009-06-08| 376.50
#2009-06-09| 387.21
#2009-06-10| 391.81
#2009-06-11| 396.66
#2009-06-12| 390.89
#2009-06-15| 378.96
#2009-06-16| 376.99
#2009-06-17| 359.55
#2009-06-18| 360.78
#2009-06-19| 364.03
#2009-06-22| 349.27
#2009-06-23| 355.12
#2009-06-24| 368.84
#2009-06-25| 362.70
#2009-06-26| 374.28
#2009-06-29| 378.15
#2009-06-30| 374.97
#2009-07-01| 388.95
#2009-07-02| 377.44
#2009-07-03| .
#2009-07-06| 363.20
#2009-07-07| 365.54
#2009-07-08| 362.10
#2009-07-09| 369.79
#2009-07-10| 366.83
#2009-07-13| 371.86
#2009-07-14| 381.24
#2009-07-15| 390.80
#2009-07-16| 392.21
#2009-07-17| 392.19
#2009-07-20| 397.65
#2009-07-21| 405.04
#2009-07-22| 405.98
#2009-07-23| 415.75
#2009-07-24| 419.96
#2009-07-27| 426.59
#2009-07-28| 421.39
#2009-07-29| 426.16
#2009-07-30| 445.95
#2009-07-31| 449.35
#2009-08-03| 461.11
#2009-08-04| 467.30
#2009-08-05| 463.36
#2009-08-06| 463.46
#2009-08-07| 459.86
#2009-08-10| 458.25
#2009-08-11| 450.74
#2009-08-12| 454.79
#2009-08-13| 470.75
#2009-08-14| 456.92
#2009-08-17| 434.93
#2009-08-18| 447.44
#2009-08-19| 448.68
#2009-08-20| 456.41
#2009-08-21| 465.16
#2009-08-24| 472.10
#2009-08-25| 469.80
#2009-08-26| 460.06
#2009-08-27| 456.40
#2009-08-28| 462.50
#2009-08-31| 462.14
#2009-09-01| 447.91
#2009-09-02| 450.09
#2009-09-03| 451.35
#2009-09-04| 460.47
#2009-09-07| .
#2009-09-08| 483.94
#2009-09-09| 484.63
#2009-09-10| 491.52
#2009-09-11| 492.25
#2009-09-14| 483.14
#2009-09-15| 488.12
#2009-09-16| 495.66
#2009-09-17| 496.56
#2009-09-18| 480.86
#2009-09-21| 469.70
#2009-09-22| 477.82
#2009-09-23| 478.30
#2009-09-24| 461.19
#2009-09-25| 454.98
#2009-09-28| 461.12
#2009-09-29| 460.70
#2009-09-30| 457.58
#2009-10-01| 450.02
#2009-10-02| 440.56
#2009-10-05| 444.76
#2009-10-06| 461.37
#2009-10-07| 456.29
#2009-10-08| 469.64
#2009-10-09| 461.67
#2009-10-12| 465.82
#2009-10-13| 465.12
#2009-10-14| 487.89
#2009-10-15| 493.88
#2009-10-16| 496.08
#2009-10-19| 511.22
#2009-10-20| 514.78
#2009-10-21| 518.96
#2009-10-22| 509.37
#2009-10-23| 508.00
#2009-10-26| 500.69
#2009-10-27| 493.18
#2009-10-28| 483.50
#2009-10-29| 499.84
#2009-10-30| 493.31
#2009-11-02| 495.74
#2009-11-03| 487.64
#2009-11-04| 505.26
#2009-11-05| 507.44
#2009-11-06| 515.61
#2009-11-09| 525.90
#2009-11-10| 516.42
#2009-11-11| 520.62
#2009-11-12| 518.50
#2009-11-13| 532.99
#2009-11-16| 552.04
#2009-11-17| 542.53
#2009-11-18| 548.26
#2009-11-19| 526.47
#2009-11-20| 527.93
#2009-11-23| 540.70
#2009-11-24| 532.36
#2009-11-25| 521.44
#2009-11-26| .
#2009-11-27| 506.86
#2009-11-30| 498.80
#2009-12-01| 516.30
#2009-12-02| 522.43
#2009-12-03| 520.01
#2009-12-04| 520.88
#2009-12-07| 517.06
#2009-12-08| 497.32
#2009-12-09| 491.85
#2009-12-10| 495.00
#2009-12-11| 501.50
#2009-12-14| 501.98
#2009-12-15| 499.17
#2009-12-16| 508.73
#2009-12-17| 492.54
#2009-12-18| 496.00
#2009-12-21| 497.55
#2009-12-22| 497.55
#2009-12-23| 499.51
#2009-12-24| 495.76
#2009-12-25| .
#2009-12-28| 498.03
#2009-12-29| 509.33
#2009-12-30| 502.25
#2009-12-31| 510.45
#2010-01-01| .
#2010-01-04| 524.54
#2010-01-05| 519.63
#2010-01-06| 527.26
#2010-01-07| 524.88
#2010-01-08| 527.67
#2010-01-11| 537.38
#2010-01-12| 535.95
#2010-01-13| 538.57
#2010-01-14| 538.57
#2010-01-15| 538.26
#2010-01-18| .
#2010-01-19| 547.80
#2010-01-20| 528.63
#2010-01-21| 522.32
#2010-01-22| 508.71
#2010-01-25| 505.47
#2010-01-26| 505.81
#2010-01-27| 499.14
#2010-01-28| 490.96
#2010-01-29| 489.50
#2010-02-01| 495.65
#2010-02-02| 505.09
#2010-02-03| 505.62
#2010-02-04| 496.00
#2010-02-05| 490.83
#2010-02-08| 489.98
#2010-02-09| 486.99
#2010-02-10| 492.00
#2010-02-11| 502.35
#2010-02-12| 500.06
#2010-02-15| .
#2010-02-16| 505.98
#2010-02-17| 517.19
#2010-02-18| 516.91
#2010-02-19| 510.42
#2010-02-22| 514.36
#2010-02-23| 518.86
#2010-02-24| 512.94
#2010-02-25| 506.68
#2010-02-26| 511.93
#2010-03-01| 510.88
#2010-03-02| 510.29
#2010-03-03| 524.32
#2010-03-04| 521.82
#2010-03-05| 525.95
#2010-03-08| 522.68
#2010-03-09| 524.63
#2010-03-10| 527.62
#2010-03-11| 530.69
#2010-03-12| 541.28
#2010-03-15| 534.03
#2010-03-16| 539.74
#2010-03-17| 548.42
#2010-03-18| 544.77
#2010-03-19| 536.93
#2010-03-22| 540.06
#2010-03-23| 539.10
#2010-03-24| 532.27
#2010-03-25| 539.30
#2010-03-26| 541.21
#2010-03-29| 542.70
#2010-03-30| 543.98
#2010-03-31| 545.14
#2010-04-01| 558.33
#2010-04-02| .
#2010-04-05| 558.73
#2010-04-06| 560.66
#2010-04-07| 557.17
#2010-04-08| 556.63
#2010-04-09| 572.88
#2010-04-12| 571.49
#2010-04-13| 567.60
#2010-04-14| 572.44
#2010-04-15| 575.32
#2010-04-16| 569.75
#2010-04-19| 562.49
#2010-04-20| 568.92
#2010-04-21| 568.41
#2010-04-22| 566.31
#2010-04-23| 573.30
#2010-04-26| 591.52
#2010-04-27| 573.34
#2010-04-28| 555.78
#2010-04-29| 571.93
#2010-04-30| 572.46
#2010-05-03| 569.48
#2010-05-04| 559.78
#2010-05-05| 548.10
#2010-05-06| 538.16
#2010-05-07| 507.44
#2010-05-10| 546.90
#2010-05-11| 536.93
#2010-05-12| 543.33
#2010-05-13| 541.43
#2010-05-14| 521.59
#2010-05-17| 510.24
#2010-05-18| 514.25
#2010-05-19| 490.11
#2010-05-20| 474.27
#2010-05-21| 483.24
#2010-05-24| 486.37
#2010-05-25| 467.36
#2010-05-26| 482.38
#2010-05-27| 501.30
#2010-05-28| 497.28
#2010-05-31| .
#2010-06-01| 511.45
#2010-06-02| 510.46
#2010-06-03| 519.14
#2010-06-04| 508.57
#2010-06-07| 503.30
#2010-06-08| 493.95
#2010-06-09| 505.83
#2010-06-10| 515.76
#2010-06-11| 511.20
#2010-06-14| 525.42
#2010-06-15| 526.43
#2010-06-16| 531.43
#2010-06-17| 537.39
#2010-06-18| 537.59
#2010-06-21| 543.61
#2010-06-22| 538.39
#2010-06-23| 533.45
#2010-06-24| 532.89
#2010-06-25| 526.48
#2010-06-28| 536.70
#2010-06-29| 517.69
#2010-06-30| 512.26
#2010-07-01| 503.09
#2010-07-02| 513.57
#2010-07-05| .
#2010-07-06| 535.56
#2010-07-07| 537.41
#2010-07-08| 544.13
#2010-07-09| 544.41
#2010-07-12| 545.60
#2010-07-13| 561.60
#2010-07-14| 568.85
#2010-07-15| 572.45
#2010-07-16| 569.93
#2010-07-19| 559.64
#2010-07-20| 564.69
#2010-07-21| 572.12
#2010-07-22| 583.03
#2010-07-23| 594.89
#2010-07-26| 601.47
#2010-07-27| 626.45
#2010-07-28| 623.54
#2010-07-29| 628.86
#2010-07-30| 627.26
#2010-08-02| 658.88
#2010-08-03| 655.15
#2010-08-04| 646.25
#2010-08-05| 645.58
#2010-08-06| 647.52
#2010-08-09| 652.65
#2010-08-10| 631.37
#2010-08-11| 613.34
#2010-08-12| 609.43
#2010-08-13| 608.08
#2010-08-16| 613.74
#2010-08-17| 628.18
#2010-08-18| 627.35
#2010-08-19| 613.55
#2010-08-20| 598.35
#2010-08-23| 601.05
#2010-08-24| 588.40
#2010-08-25| 578.01
#2010-08-26| 596.57
#2010-08-27| 594.56
#2010-08-30| 594.61
#2010-08-31| 591.08
#2010-09-01| 613.15
#2010-09-02| 616.03
#2010-09-03| 623.49
#2010-09-06| .
#2010-09-07| 620.76
#2010-09-08| 633.78
#2010-09-09| 646.65
#2010-09-10| 649.90
#2010-09-13| 656.00
#2010-09-14| 658.91
#2010-09-15| 668.55
#2010-09-16| 669.17
#2010-09-17| 666.92
#2010-09-20| 668.89
#2010-09-21| 664.21
#2010-09-22| 665.20
#2010-09-23| 667.67
#2010-09-24| 681.31
#2010-09-27| 685.47
#2010-09-28| 691.00
#2010-09-29| 689.29
#2010-09-30| 684.97
#2010-10-01| 693.45
#2010-10-04| 687.37
#2010-10-05| 700.91
#2010-10-06| 706.58
#2010-10-07| 709.78
#2010-10-08| 708.22
#2010-10-11| 711.37
#2010-10-12| 701.85
#2010-10-13| 713.48
#2010-10-14| 728.34
#2010-10-15| 732.29
#2010-10-18| 734.68
#2010-10-19| 729.10
#2010-10-20| 736.31
#2010-10-21| 730.54
#2010-10-22| 729.65
#2010-10-25| 735.70
#2010-10-26| 737.69
#2010-10-27| 726.88
#2010-10-28| 729.29
#2010-10-29| 730.73
#2010-11-01| 732.60
#2010-11-02| 731.93
#2010-11-03| 729.13
#2010-11-04| 753.77
#2010-11-05| 749.62
#2010-11-08| 754.17
#2010-11-09| 754.64
#2010-11-10| 736.79
#2010-11-11| 732.07
#2010-11-12| 726.33
#2010-11-15| 720.98
#2010-11-16| 690.66
#2010-11-17| 694.67
#2010-11-18| 718.68
#2010-11-19| 717.35
#2010-11-22| 713.94
#2010-11-23| 697.59
#2010-11-24| 703.31
#2010-11-25| .
#2010-11-26| 700.84
#2010-11-29| 681.86
#2010-11-30| 678.91
#2010-12-01| 701.08
#2010-12-02| 718.49
#2010-12-03| 741.23
#2010-12-06| 745.83
#2010-12-07| 759.34
#2010-12-08| 747.05
#2010-12-09| 741.35
#2010-12-10| 751.77
#2010-12-13| 763.29
#2010-12-14| 763.59
#2010-12-15| 768.85
#2010-12-16| 774.60
#2010-12-17| 775.91
#2010-12-20| 779.62
#2010-12-21| 786.02
#2010-12-22| 781.67
#2010-12-23| 787.23
#2010-12-24| .
#2010-12-27| 784.21
#2010-12-28| 783.83
#2010-12-29| 789.04
#2010-12-30| 778.91
#2010-12-31| 793.63
#2011-01-03| 783.97
#2011-01-04| 786.15
#2011-01-05| 775.88
#2011-01-06| 775.09
#2011-01-07| 772.83
#2011-01-10| 766.28
#2011-01-11| 775.98
#2011-01-12| 802.27
#2011-01-13| 802.28
#2011-01-14| 793.66
#2011-01-17| .
#2011-01-18| 799.99
#2011-01-19| 789.21
#2011-01-20| 759.23
#2011-01-21| 763.26
#2011-01-24| 775.15
#2011-01-25| 771.36
#2011-01-26| 790.34
#2011-01-27| 789.82
#2011-01-28| 770.60
#2011-01-31| 774.25
#2011-02-01| 804.87
#2011-02-02| 802.24
#2011-02-03| 794.62
#2011-02-04| 789.49
#2011-02-07| 797.23
#2011-02-08| 796.46
#2011-02-09| 782.35
#2011-02-10| 782.73
#2011-02-11| 782.65
#2011-02-14| 789.53
#2011-02-15| 793.77
#2011-02-16| 781.72
#2011-02-17| 786.23
#2011-02-18| 784.58
#2011-02-21| .
#2011-02-22| 782.25
#2011-02-23| 770.40
#2011-02-24| 746.36
#2011-02-25| 752.94
#2011-02-28| 770.33
#2011-03-01| 786.24
#2011-03-02| 786.36
#2011-03-03| 797.51
#2011-03-04| 795.01
#2011-03-07| 800.04
#2011-03-08| 796.53
#2011-03-09| 793.93
#2011-03-10| 763.58
#2011-03-11| 751.17
#2011-03-14| 753.87
#2011-03-15| 743.31
#2011-03-16| 740.17
#2011-03-17| 762.24
#2011-03-18| 779.38
#2011-03-21| 793.90
#2011-03-22| 784.31
#2011-03-23| 782.24
#2011-03-24| 783.40
#2011-03-25| 785.96
#2011-03-28| 778.95
#2011-03-29| 778.77
#2011-03-30| 786.16
#2011-03-31| 782.74
#2011-04-01| 792.75
#2011-04-04| 809.42
#2011-04-05| 815.26
#2011-04-06| 823.43
#2011-04-07| 819.97
#2011-04-08| 829.79
#2011-04-11| 829.23
#2011-04-12| 797.93
#2011-04-13| 808.68
#2011-04-14| 800.81
#2011-04-15| 803.08
#2011-04-18| 782.30
#2011-04-19| 800.95
#2011-04-20| 824.00
#2011-04-21| 844.97
#2011-04-22| .
#2011-04-25| 839.89
#2011-04-26| 846.05
#2011-04-27| 855.55
#2011-04-28| 880.90
#2011-04-29| 882.62
#2011-05-02| 883.92
#2011-05-03| 876.74
#2011-05-04| 867.80
#2011-05-05| 855.31
#2011-05-06| 860.72
#2011-05-09| 852.81
#2011-05-10| 871.34
#2011-05-11| 872.72
#2011-05-12| 849.10
#2011-05-13| 848.52
#2011-05-16| 850.19
#2011-05-17| 840.35
#2011-05-18| 844.98
#2011-05-19| 858.53
#2011-05-20| 856.11
#2011-05-23| 844.89
#2011-05-24| 862.37
#2011-05-25| 867.44
#2011-05-26| 866.35
#2011-05-27| 884.68
#2011-05-30| .
#2011-05-31| 916.41
#2011-06-01| 898.82
#2011-06-02| 876.55
#2011-06-03| 880.51
#2011-06-06| 885.03
#2011-06-07| 891.80
#2011-06-08| 872.32
#2011-06-09| 884.16
#2011-06-10| 868.04
#2011-06-13| 871.77
#2011-06-14| 878.26
#2011-06-15| 867.43
#2011-06-16| 847.24
#2011-06-17| 857.03
#2011-06-20| 847.48
#2011-06-21| 860.07
#2011-06-22| 858.66
#2011-06-23| 832.72
#2011-06-24| 834.68
#2011-06-27| 828.39
#2011-06-28| 834.91
#2011-06-29| 848.43
#2011-06-30| 857.92
#2011-07-01| 868.40
#2011-07-04| .
#2011-07-05| 896.24
#2011-07-06| 891.29
#2011-07-07| 905.99
#2011-07-08| 908.50
#2011-07-11| 880.16
#2011-07-12| 881.86
#2011-07-13| 886.89
#2011-07-14| 878.48
#2011-07-15| 877.90
#2011-07-18| 852.33
#2011-07-19| 881.17
#2011-07-20| 889.57
#2011-07-21| 902.58
#2011-07-22| 909.02
#2011-07-25| 912.39
#2011-07-26| 904.86
#2011-07-27| 881.11
#2011-07-28| 865.47
#2011-07-29| 870.00
#2011-08-01| 854.79
#2011-08-02| 843.23
#2011-08-03| 823.63
#2011-08-04| 779.06
#2011-08-05| 763.37
#2011-08-08| 715.53
#2011-08-09| 755.44
#2011-08-10| 736.38
#2011-08-11| 754.45
#2011-08-12| 774.02
#2011-08-15| 788.50
#2011-08-16| 774.99
#2011-08-17| 783.67
#2011-08-18| 731.58
#2011-08-19| 719.63
#2011-08-22| 715.70
#2011-08-23| 726.66
#2011-08-24| 743.20
#2011-08-25| 732.97
#2011-08-26| 715.20
#2011-08-29| 723.02
#2011-08-30| 738.61
#2011-08-31| 760.58
#2011-09-01| 751.17
#2011-09-02| 736.04
#2011-09-05| .
#2011-09-06| 696.37
#2011-09-07| 721.83
#2011-09-08| 729.09
#2011-09-09| 712.29
#2011-09-12| 692.71
#2011-09-13| 695.72
#2011-09-14| 699.46
#2011-09-15| 727.96
#2011-09-16| 736.21
#2011-09-19| 708.21
#2011-09-20| 725.87
#2011-09-21| 715.70
#2011-09-22| 674.06
#2011-09-23| 660.25
#2011-09-26| 657.77
#2011-09-27| 703.23
#2011-09-28| 689.76
#2011-09-29| 682.78
#2011-09-30| 662.02
#2011-10-03| 655.99
#2011-10-04| 622.01
#2011-10-05| 654.77
#2011-10-06| 683.93
#2011-10-07| 692.57
#2011-10-10| 718.51
#2011-10-11| 719.80
#2011-10-12| 733.25
#2011-10-13| 724.03
#2011-10-14| 740.67
#2011-10-17| 732.20
#2011-10-18| 723.27
#2011-10-19| 735.43
#2011-10-20| 715.67
#2011-10-21| 747.07
#2011-10-24| 761.93
#2011-10-25| 766.88
#2011-10-26| 761.41
#2011-10-27| 789.50
#2011-10-28| 787.80
#2011-10-31| 777.20
#2011-11-01| 741.74
#2011-11-02| 754.63
#2011-11-03| 753.11
#2011-11-04| 753.16
#2011-11-07| 745.85
#2011-11-08| 760.66
#2011-11-09| 739.12
#2011-11-10| 734.01
#2011-11-11| 767.59
#2011-11-14| 750.75
#2011-11-15| 747.93
#2011-11-16| 749.83
#2011-11-17| 740.43
#2011-11-18| 724.11
#2011-11-21| 700.66
#2011-11-22| 697.07
#2011-11-23| 688.72
#2011-11-24| .
#2011-11-25| 693.29
#2011-11-28| 721.26
#2011-11-29| 733.27
#2011-11-30| 768.58
#2011-12-01| 761.27
#2011-12-02| 761.26
#2011-12-05| 771.13
#2011-12-06| 764.30
#2011-12-07| 760.09
#2011-12-08| 743.73
#2011-12-09| 740.27
#2011-12-12| 722.95
#2011-12-13| 723.30
#2011-12-14| 694.01
#2011-12-15| 701.00
#2011-12-16| 706.92
#2011-12-19| 706.03
#2011-12-20| 725.38
#2011-12-21| 721.02
#2011-12-22| 728.94
#2011-12-23| 733.48
#2011-12-26| .
#2011-12-27| 734.79
#2011-12-28| 723.78
#2011-12-29| 725.15
#2011-12-30| 729.08
#2012-01-02| .
#2012-01-03| 757.03
#2012-01-04| 752.49
#2012-01-05| 741.06
#2012-01-06| 747.00
#2012-01-09| 750.52
#2012-01-10| 777.78
#2012-01-11| 773.57
#2012-01-12| 785.05
#2012-01-13| 779.47
#2012-01-16| .
#2012-01-17| 794.44
#2012-01-18| 802.47
#2012-01-19| 820.54
#2012-01-20| 816.66
#2012-01-23| 822.13
#2012-01-24| 809.60
#2012-01-25| 802.13
#2012-01-26| 834.42
#2012-01-27| 826.85
#2012-01-30| 818.87
#2012-01-31| 834.81
#2012-02-01| 868.19
#2012-02-02| 877.12
#2012-02-03| 892.72
#2012-02-06| 891.70
#2012-02-07| 890.56
#2012-02-08| 894.13
#2012-02-09| 896.44
#2012-02-10| 883.28
#2012-02-13| 897.87
#2012-02-14| 897.78
#2012-02-15| 908.72
#2012-02-16| 903.49
#2012-02-17| 906.94
#2012-02-20| .
#2012-02-21| 923.35
#2012-02-22| 913.05
#2012-02-23| 923.99
#2012-02-24| 931.34
#2012-02-27| 929.25
#2012-02-28| 921.00
#2012-02-29| 919.26
#2012-03-01| 927.57
#2012-03-02| 918.63
#2012-03-05| 911.73
#2012-03-06| 880.65
#2012-03-07| 894.90
#2012-03-08| 923.37
#2012-03-09| 926.94
#2012-03-12| 925.27
#2012-03-13| 946.17
#2012-03-14| 937.09
#2012-03-15| 937.89
#2012-03-16| 958.66
#2012-03-19| 945.69
#2012-03-20| 924.48
#2012-03-21| 929.47
#2012-03-22| 918.52
#2012-03-23| 922.09
#2012-03-26| 944.19
#2012-03-27| 946.46
#2012-03-28| 925.07
#2012-03-29| 923.16
#2012-03-30| 941.63
#2012-04-02| 963.69
#2012-04-03| 956.98
#2012-04-04| 927.39
#2012-04-05| 927.44
#2012-04-06| .
#2012-04-09| 929.14
#2012-04-10| 911.05
#2012-04-11| 916.99
#2012-04-12| 951.46
#2012-04-13| 939.52
#2012-04-16| 952.56
#2012-04-17| 980.06
#2012-04-18| 974.78
#2012-04-19| 983.71
#2012-04-20| 994.58
#2012-04-23| 962.56
#2012-04-24| 972.19
#2012-04-25| 986.44
#2012-04-26| 991.23
#2012-04-27|1001.09
#2012-04-30| 983.98
#2012-05-01| 990.62
#2012-05-02| 988.82
#2012-05-03| 994.91
#2012-05-04| 974.58
#2012-05-07| 975.97
#2012-05-08| 936.89
#2012-05-09| 932.72
#2012-05-10| 935.04
#2012-05-11| 942.77
#2012-05-14| 919.52
#2012-05-15| 907.36
#2012-05-16| 913.57
#2012-05-17| 891.60
#2012-05-18| 874.16
#2012-05-21| 884.68
#2012-05-22| 917.93
#2012-05-23| 885.80
#2012-05-24| 895.48
#2012-05-25| 886.88
#2012-05-28| .
#2012-05-29| 920.67
#2012-05-30| 884.65
#2012-05-31| 890.20
#2012-06-01| 859.83
#2012-06-04| 862.41
#2012-06-05| 861.79
#2012-06-06| 894.06
#2012-06-07| 929.57
#2012-06-08| 915.56
#2012-06-11| 913.30
#2012-06-12| 910.47
#2012-06-13| 899.94
#2012-06-14| 888.31
#2012-06-15| 900.36
#2012-06-18| 906.54
#2012-06-19| 913.66
#2012-06-20| 920.93
#2012-06-21| 912.48
#2012-06-22| 885.29
#2012-06-25| 867.77
#2012-06-26| 878.04
#2012-06-27| 861.69
#2012-06-28| 856.04
#2012-06-29| 896.18
#2012-07-02| 903.92
#2012-07-03| 921.52
#2012-07-04| .
#2012-07-05| 903.06
#2012-07-06| 896.95
#2012-07-09| 882.94
#2012-07-10| 876.09
#2012-07-11| 858.68
#2012-07-12| 849.08
#2012-07-13| 861.09
#2012-07-16| 861.16
#2012-07-17| 852.51
#2012-07-18| 875.53
#2012-07-19| 899.54
#2012-07-20| 893.32
#2012-07-23| 855.77
#2012-07-24| 869.09
#2012-07-25| 858.94
#2012-07-26| 892.13
#2012-07-27| 899.63
#2012-07-30| 911.31
#2012-07-31| 900.80
#2012-08-01| 896.40
#2012-08-02| 873.92
#2012-08-03| 906.31
#2012-08-06| 894.17
#2012-08-07| 897.90
#2012-08-08| 909.27
#2012-08-09| 920.02
#2012-08-10| 926.23
#2012-08-13| 920.27
#2012-08-14| 929.75
#2012-08-15| 930.95
#2012-08-16| 937.90
#2012-08-17| 944.20
#2012-08-20| 940.81
#2012-08-21| 957.10
#2012-08-22| 938.58
#2012-08-23| 942.22
#2012-08-24| 937.56
#2012-08-27| 936.64
#2012-08-28| 943.45
#2012-08-29| 942.94
#2012-08-30| 937.93
#2012-08-31| 955.78
#2012-09-03| .
#2012-09-04| 947.47
#2012-09-05| 955.88
#2012-09-06| 976.59
#2012-09-07| 993.67
#2012-09-10| 986.94
#2012-09-11| 989.52
#2012-09-12|1004.71
#2012-09-13| 994.63
#2012-09-14|1041.33
#2012-09-17|1032.73
#2012-09-18|1014.17
#2012-09-19|1020.62
#2012-09-20|1016.22
#2012-09-21|1023.40
#2012-09-24|1008.61
#2012-09-25|1019.91
#2012-09-26| 994.48
#2012-09-27| 998.79
#2012-09-28| 991.51
#2012-10-01|1013.49
#2012-10-02|1003.31
#2012-10-03| 988.28
#2012-10-04| 984.74
#2012-10-05| 980.09
#2012-10-08| 951.04
#2012-10-09| 944.05
#2012-10-10| 935.22
#2012-10-11| 950.73
#2012-10-12| 936.73
#2012-10-15| 941.29
#2012-10-16| 950.80
#2012-10-17| 962.84
#2012-10-18| 957.15
#2012-10-19| 958.93
#2012-10-22| 947.81
#2012-10-23| 921.01
#2012-10-24| 922.23
#2012-10-25| 944.66
#2012-10-26| 937.79
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.56
#2012-11-01| 945.74
#2012-11-02| 939.88
#2012-11-05| 929.29
#2012-11-06| 943.54
#2012-11-07| 931.58
#2012-11-08| 939.07
#2012-11-09| 946.26
#2012-11-12| 940.54
#2012-11-13| 949.09
#2012-11-14| 941.34
#2012-11-15| 942.29
#2012-11-16| 935.64
#2012-11-19| 953.09
#2012-11-20| 966.80
#2012-11-21| 940.35
#2012-11-22| .
#2012-11-23| 976.38
#2012-11-26| 973.01
#2012-11-27| 969.91
#2012-11-28| 972.18
#2012-11-29| 994.49
#2012-11-30|1000.00
#2012-12-03|1002.75
#2012-12-04| 991.31
#2012-12-05| 994.11
#2012-12-06|1007.01
#2012-12-07|1018.33
#2012-12-10|1024.90
#2012-12-11|1017.57
#2012-12-12|1017.11
#2012-12-13|1011.26
#2012-12-14|1015.17
#2012-12-17|1011.50
#2012-12-18|1012.75
#2012-12-19|1023.86
#2012-12-20|1019.71
#2012-12-21|1008.45
#2012-12-24|1008.86
#2012-12-25|1008.86
#2012-12-26|1008.99
#2012-12-27|1003.61
#2012-12-28|1001.49
#2012-12-31|1013.48
#2013-01-01|1013.48
#2013-01-02|1023.47
#2013-01-03|1010.44
#2013-01-04| 997.63
#2013-01-07|1000.99
#2013-01-08| 988.46
#2013-01-09| 992.75
#2013-01-10| 995.31
#2013-01-11| 985.80
#2013-01-14| 977.79
#2013-01-15| 973.24
#2013-01-16| 971.06
#2013-01-17| 972.90
#2013-01-18| 979.42
#2013-01-21| 983.55
#2013-01-22| 981.78
#2013-01-23| 985.47
#2013-01-24| 993.83
#2013-01-25|1005.49
#2013-01-28| 994.76
#2013-01-29| 997.20
#2013-01-30| 983.59
#2013-01-31| 974.93
#2013-02-01| 994.48
#2013-02-04| 975.61
#2013-02-05| 971.27
#2013-02-06| 972.84
#2013-02-07| 974.08
#2013-02-08| 984.74
#2013-02-11| 975.16
#2013-02-12| 978.63
#2013-02-13| 987.49
#2013-02-14| 979.92
#2013-02-15| 981.46
#2013-02-18| 974.28
#2013-02-19| 990.42
#2013-02-20| 987.90
#2013-02-21| 971.89
#2013-02-22| 979.76
#2013-02-25| 958.73
#2013-02-26| 962.78
#2013-02-27| 966.14
#2013-02-28| 978.81
#2013-03-01| 964.59
#2013-03-04| 961.53
#2013-03-05| 978.85
#2013-03-06| 976.28
#2013-03-07| 986.40
#2013-03-08| 989.32
#2013-03-11| 986.39
#2013-03-12| 987.07
#2013-03-13| 987.21
#2013-03-14|1007.29
#2013-03-15|1014.32
#2013-03-18|1000.75
#2013-03-19|1002.02
#2013-03-20|1010.91
#2013-03-21|1000.39
#2013-03-22| 990.05
#2013-03-25| 986.03
#2013-03-26| 991.15
#2013-03-27| 984.45
#2013-03-28| 997.71
#2013-03-29| 997.71
#2013-04-01|1000.87
#2013-04-02|1011.36
#2013-04-03|1003.32
#2013-04-04| 990.33
#2013-04-05| 986.54
#2013-04-08| 983.71
#2013-04-09| 943.01
#2013-04-10| 962.22
#2013-04-11| 977.99
#2013-04-12| 976.74
#2013-04-15| 948.89
#2013-04-16| 951.69
#2013-04-17| 941.76
#2013-04-18| 948.06
#2013-04-19| 948.81
#2013-04-22| 937.59
#2013-04-23| 950.95
#2013-04-24| 958.98
#2013-04-25| 989.05
#2013-04-26| 983.92
#2013-04-29| 979.23
#2013-04-30| 982.52
#2013-05-01| 989.24
#2013-05-02| 986.50
#2013-05-03|1007.35
#2013-05-06|1004.93
#2013-05-07|1009.06
#2013-05-08|1011.22
#2013-05-09|1000.53
#2013-05-10| 994.96
#2013-05-13|1001.18
#2013-05-14|1010.77
#2013-05-15|1012.85
#2013-05-16|1017.43
#2013-05-17|1012.12
#2013-05-20|1018.70
#2013-05-21|1023.44
#2013-05-22|1015.08
#2013-05-23| 992.94
#2013-05-24| 988.41
#2013-05-27| 985.96
#2013-05-28|1007.31
#2013-05-29| 993.99
#2013-05-30| 997.90
#2013-05-31| 983.18
#2013-06-03| 993.41
#2013-06-04| 996.52
#2013-06-05| 992.48
#2013-06-06|1022.13
#2013-06-07|1024.84
#2013-06-10|1023.55
#2013-06-11|1003.06
#2013-06-12| 995.90
#2013-06-13| 994.89
#2013-06-14|1011.80
#2013-06-17|1011.86
#2013-06-18|1016.95
#2013-06-19|1020.78
#2013-06-20| 979.52
#2013-06-21| 960.68
#2013-06-24| 931.81
#2013-06-25| 960.59
#2013-06-26| 972.80
#2013-06-27| 973.02
#2013-06-28| 973.58
#2013-07-01| 996.06
#2013-07-02| 987.01
#2013-07-03| 987.31
#2013-07-04|1009.82
#2013-07-05| 987.88
#2013-07-08|1010.11
#2013-07-09|1009.65
#2013-07-10|1011.82
#2013-07-11|1025.59
#2013-07-12|1035.62
#2013-07-15|1037.62
#2013-07-16|1027.75
#2013-07-17|1024.55
#2013-07-18|1024.34
#2013-07-19|1022.86
#2013-07-22|1036.39
#2013-07-23|1020.76
#2013-07-24|1021.28
#2013-07-25|1002.30
#2013-07-26|1006.11
#2013-07-29|1004.31
#2013-07-30|1022.13
#2013-07-31|1016.70
#2013-08-01|1030.87
#2013-08-02|1043.86
#2013-08-05|1050.73
#2013-08-06|1045.73
#2013-08-07|1042.54
#2013-08-08|1049.48
#2013-08-09|1049.47
#2013-08-12|1041.79
#2013-08-13|1056.81
#2013-08-14|1063.13
#2013-08-15|1051.74
#2013-08-16|1060.86
#2013-08-19|1069.79
#2013-08-20|1065.33
#2013-08-21|1069.82
#2013-08-22|1070.89
#2013-08-23|1092.94
#2013-08-26|1091.89
#2013-08-27|1072.32
#2013-08-28|1055.34
#2013-08-29|1066.42
#2013-08-30|1056.96
#2013-09-02|1090.40
#2013-09-03|1084.99
#2013-09-04|1099.66
#2013-09-05|1095.45
#2013-09-06|1104.32
#2013-09-09|1112.37
#2013-09-10|1129.86
#2013-09-11|1128.35
#2013-09-12|1116.97
#2013-09-13|1115.63
#2013-09-16|1130.96
#2013-09-17|1116.88
#2013-09-18|1123.33
#2013-09-19|1123.12
#2013-09-20|1121.08
#2013-09-23|1127.45
#2013-09-24|1124.75
#2013-09-25|1121.26
#2013-09-26|1120.52
#2013-09-27|1111.78
#2013-09-30|1110.37
#2013-10-01|1114.64
#2013-10-02|1107.77
#2013-10-03|1106.07
#2013-10-04|1097.42
#2013-10-07|1090.99
#2013-10-08|1083.22
#2013-10-09|1055.30
#2013-10-10|1080.11
#2013-10-11|1074.03
#2013-10-14|1108.96
#2013-10-15|1108.81
#2013-10-16|1102.95
#2013-10-17|1108.34
#2013-10-18|1132.88
#2013-10-21|1139.18
#2013-10-22|1137.70
#2013-10-23|1127.40
#2013-10-24|1128.68
#2013-10-25|1136.46
#2013-10-28|1141.32
#2013-10-29|1136.03
#2013-10-30|1137.26
#2013-10-31|1116.43
#2013-11-01|1101.52
#2013-11-04|1107.62
#2013-11-05|1103.61
#2013-11-06|1097.32
#2013-11-07|1090.93
#2013-11-08|1079.19
#2013-11-11|1087.34
#2013-11-12|1082.99
#2013-11-13|1074.90
#2013-11-14|1082.48
#2013-11-15|1088.79
#2013-11-18|1096.75
#2013-11-19|1101.24
#2013-11-20|1105.17
#2013-11-21|1115.16
#2013-11-22|1128.90
#2013-11-25|1129.92
#2013-11-26|1123.94
#2013-11-27|1131.40
#2013-11-28|1143.57
#2013-11-29|1139.22
#2013-12-02|1136.49
#2013-12-03|1120.44
#2013-12-04|1109.43
#2013-12-05|1152.87
#2013-12-06|1160.25
#2013-12-09|1164.56
#2013-12-10|1169.46
#2013-12-11|1164.56
#2013-12-12|1158.41
#2013-12-13|1157.40
#2013-12-16|1172.94
#2013-12-17|1171.75
#2013-12-18|1189.63
#2013-12-19|1200.77
#2013-12-20|1203.65
#2013-12-23|1213.83
#2013-12-24|1215.66
#2013-12-25|1215.66
#2013-12-26|1219.40
#2013-12-27|1231.93
#2013-12-30|1237.50
#2013-12-31|1243.99
#2014-01-01|1243.99
#2014-01-02|1231.33
#2014-01-03|1233.40
#2014-01-06|1228.44
#2014-01-07|1228.57
#2014-01-08|1229.00
#2014-01-09|1220.56
#2014-01-10|1230.39
#2014-01-13|1232.06
#2014-01-14|1241.25
#2014-01-15|1242.24
#2014-01-16|1228.82
#2014-01-17|1244.51
#2014-01-20|1242.28
#2014-01-21|1241.40
#2014-01-22|1263.11
#2014-01-23|1253.19
#2014-01-24|1216.66
#2014-01-27|1204.59
#2014-01-28|1224.31
#2014-01-29|1221.52
#2014-01-30|1216.84
#2014-01-31|1204.45
#2014-02-03|1193.07
#2014-02-04|1202.13
#2014-02-05|1196.01
#2014-02-06|1199.55
#2014-02-07|1201.99
#2014-02-10|1205.51
#2014-02-11|1240.75
#2014-02-12|1250.56
#2014-02-13|1254.38
#2014-02-14|1269.22
#2014-02-17|1268.54
#2014-02-18|1263.90
#2014-02-19|1270.29
#2014-02-20|1262.05
#2014-02-21|1260.37
#2014-02-24|1259.38
#2014-02-25|1260.96
#2014-02-26|1250.07
#2014-02-27|1257.35
#2014-02-28|1268.38
#2014-03-03|1241.72
#2014-03-04|1262.11
#2014-03-05|1260.70
#2014-03-06|1264.83
#2014-03-07|1253.79
#2014-03-10|1232.71
#2014-03-11|1220.05
#2014-03-12|1200.08
#2014-03-13|1194.83
#2014-03-14|1195.27
#2014-03-17|1214.50
#2014-03-18|1216.11
#2014-03-19|1237.30
#2014-03-20|1222.38
#2014-03-21|1226.04
#2014-03-24|1215.72
#2014-03-25|1233.73
#2014-03-26|1254.17
#2014-03-27|1252.72
#2014-03-28|1263.00
#2014-03-31|1273.54
#2014-04-01|1276.70
#2014-04-02|1274.77
#2014-04-03|1264.91
#2014-04-04|1264.10
#2014-04-07|1254.36
#2014-04-08|1252.12
#2014-04-09|1266.29
#2014-04-10|1271.51
#2014-04-11|1253.07
#2014-04-14|1243.10
#2014-04-15|1231.20
#2014-04-16|1247.82
#2014-04-17|1266.99
#2014-04-18|1265.37
#2014-04-21|1266.58
#2014-04-22|1280.87
#2014-04-23|1277.21
#2014-04-24|1275.03
#2014-04-25|1279.75
#2014-04-28|1271.76
#2014-04-29|1273.19
#2014-04-30|1278.10
#2014-05-01|1292.21
#2014-05-02|1282.16
#2014-05-05|1281.78
#2014-05-06|1282.49
#2014-05-07|1275.71
#2014-05-08|1281.05
#2014-05-09|1269.36
#2014-05-12|1279.85
#2014-05-13|1280.48
#2014-05-14|1271.41
#2014-05-15|1257.06
#2014-05-16|1238.72
#2014-05-19|1252.71
#2014-05-20|1263.41
#2014-05-21|1268.17
#2014-05-22|1267.81
#2014-05-23|1272.48
#2014-05-26|1272.82
#2014-05-27|1278.23
#2014-05-28|1277.68
#2014-05-29|1259.77
#2014-05-30|1258.04
#2014-06-02|1260.38
#2014-06-03|1250.10
#2014-06-04|1254.72
#2014-06-05|1248.83
#2014-06-06|1260.26
#2014-06-09|1265.10
#2014-06-10|1255.82
#2014-06-11|1244.84
#2014-06-12|1245.34
#2014-06-13|1225.67
#2014-06-16|1228.98
#2014-06-17|1224.95
#2014-06-18|1222.28
#2014-06-19|1232.01
#2014-06-20|1225.98
#2014-06-23|1202.94
#2014-06-24|1161.34
#2014-06-25|1146.96
#2014-06-26|1175.11
#2014-06-27|1177.37
#2014-06-30|1193.23
#2014-07-01|1208.22
#2014-07-02|1212.56
#2014-07-03|1218.89
#2014-07-04|1216.25
#2014-07-07|1209.09
#2014-07-08|1184.03
#2014-07-09|1181.85
#2014-07-10|1152.16
#2014-07-11|1150.65
#2014-07-14|1174.90
#2014-07-15|1172.62
#2014-07-16|1187.84
#2014-07-17|1173.99
#2014-07-18|1166.23
#2014-07-21|1158.44
#2014-07-22|1164.85
#2014-07-23|1153.88
#2014-07-24|1160.70
#2014-07-25|1159.97
#2014-07-28|1151.95
#2014-07-29|1155.15
#2014-07-30|1146.23
#2014-07-31|1127.36
#2014-08-01|1110.03
#2014-08-04|1110.21
#2014-08-05|1114.67
#2014-08-06|1114.99
#2014-08-07|1127.89
#2014-08-08|1125.81
#2014-08-11|1157.58
#2014-08-12|1148.40
#2014-08-13|1153.77
#2014-08-14|1174.37
#2014-08-15|1172.53
#2014-08-18|1181.43
#2014-08-19|1175.83
#2014-08-20|1179.96
#2014-08-21|1176.89
#2014-08-22|1181.30
#2014-08-25|1182.16
#2014-08-26|1193.13
#2014-08-27|1194.82
#2014-08-28|1181.89
#2014-08-29|1176.55
#2014-09-01|1186.10
#2014-09-02|1176.21
#2014-09-03|1177.66
#2014-09-04|1177.00
#2014-09-05|1165.45
#2014-09-08|1150.72
#2014-09-09|1142.56
#2014-09-10|1139.44
#2014-09-11|1139.24
#2014-09-12|1146.38
#2014-09-15|1139.16
#2014-09-16|1127.04
#2014-09-17|1136.15
#2014-09-18|1147.79
#2014-09-19|1136.39
#2014-09-22|1138.20
#2014-09-23|1114.89
#2014-09-24|1107.18
#2014-09-25|1081.43
#2014-09-26|1069.82
#2014-09-29|1069.85
#2014-09-30|1063.56
#2014-10-01|1037.20
#2014-10-02|1036.41
#2014-10-03|1045.74
#2014-10-06|1063.85
#2014-10-07|1049.20
#2014-10-08|1024.60
#2014-10-09|1022.46
#2014-10-10|1003.37
#2014-10-13|1001.73
#2014-10-14|1020.95
#2014-10-15| 998.13
#2014-10-16|1018.42
#2014-10-17|1037.46
#2014-10-20|1032.15
#2014-10-21|1049.66
#2014-10-22|1065.07
#2014-10-23|1065.08
#2014-10-24|1062.46
#2014-10-27|1064.34
#2014-10-28|1062.39
#2014-10-29|1068.80
#2014-10-30|1071.55
#2014-10-31|1092.39
#2014-11-03|1093.09
#2014-11-04|1092.72
#2014-11-05|1093.40
#2014-11-06|1091.15
#2014-11-07|1098.88
#2014-11-10|1111.28
#2014-11-11|1121.95
#2014-11-12|1119.03
#2014-11-13|1125.06
#2014-11-14|1120.32
#2014-11-17|1116.92
#2014-11-18|1127.76
#2014-11-19|1126.52
#2014-11-20|1160.80
#2014-11-21|1165.10
#2014-11-24|1157.29
#2014-11-25|1168.36
#2014-11-26|1177.00
#2014-11-27|1172.99
#2014-11-28|1158.22
#2014-12-01|1174.91
#2014-12-02|1164.93
#2014-12-03|1167.20
#2014-12-04|1179.35
#2014-12-05|1190.72
#2014-12-08|1181.00
#2014-12-09|1186.84
#2014-12-10|1182.65
#2014-12-11|1178.76
#2014-12-12|1157.92
#2014-12-15|1144.21
#2014-12-16|1182.05
#2014-12-17|1170.60
#2014-12-18|1203.67
#2014-12-19|1196.42
#2014-12-22|1207.39
#2014-12-23|1204.58
#2014-12-24|1207.60
#2014-12-25|1207.60
#2014-12-26|1208.53
#2014-12-29|1204.58
#2014-12-30|1194.90
#2014-12-31|1208.49
#2015-01-01|1208.49
#2015-01-02|1186.18
#2015-01-05|1171.06
#2015-01-06|1162.35
#2015-01-07|1158.08
#2015-01-08|1187.37
#2015-01-09|1201.23
#2015-01-12|1200.85
#2015-01-13|1206.58
#2015-01-14|1197.56
#2015-01-15|1206.12
#2015-01-16|1201.60
#2015-01-19|1221.45
#2015-01-20|1223.49
#2015-01-21|1227.87
#2015-01-22|1234.25
#2015-01-23|1222.79
#2015-01-26|1231.50
#2015-01-27|1220.51
#2015-01-28|1198.83
#2015-01-29|1170.13
#2015-01-30|1153.74
#2015-02-02|1162.30
#2015-02-03|1159.49
#2015-02-04|1165.72
#2015-02-05|1177.36
#2015-02-06|1185.23
#2015-02-09|1180.07
#2015-02-10|1189.90
#2015-02-11|1197.38
#2015-02-12|1223.60
#2015-02-13|1221.17
#2015-02-16|1219.93
#2015-02-17|1223.67
#2015-02-18|1236.55
#2015-02-19|1237.22
#2015-02-20|1245.24
#2015-02-23|1250.77
#2015-02-24|1241.47
#2015-02-25|1234.55
#2015-02-26|1229.24
#2015-02-27|1224.49
#2015-03-02|1212.06
#2015-03-03|1201.28
#2015-03-04|1200.60
#2015-03-05|1208.24
#2015-03-06|1190.80
#2015-03-09|1188.55
#2015-03-10|1171.32
#2015-03-11|1153.95
#2015-03-12|1163.74
#2015-03-13|1148.94
#2015-03-16|1166.26
#2015-03-17|1154.64
#2015-03-18|1158.37
#2015-03-19|1172.74
#2015-03-20|1193.28
#2015-03-23|1197.44
#2015-03-24|1192.34
#2015-03-25|1203.62
#2015-03-26|1181.10
#2015-03-27|1178.98
#2015-03-30|1183.91
#2015-03-31|1180.73
#2015-04-01|1183.81
#2015-04-02|1193.94
#2015-04-03|1200.67
#2015-04-06|1205.81
#2015-04-07|1223.22
#2015-04-08|1224.59
#2015-04-09|1227.26
#2015-04-10|1233.67
#2015-04-13|1228.42
#2015-04-14|1238.60
#2015-04-15|1231.64
#2015-04-16|1228.63
#2015-04-17|1229.83
#2015-04-20|1236.06
#2015-04-21|1250.09
#2015-04-22|1256.57
#2015-04-23|1250.72
#2015-04-24|1260.13
#2015-04-27|1265.26
#2015-04-28|1254.16
#2015-04-29|1242.07
#2015-04-30|1239.21
#2015-05-01|1219.50
#2015-05-04|1214.64
#2015-05-05|1208.22
#2015-05-06|1213.46
#2015-05-07|1200.89
#2015-05-08|1260.03
#2015-05-11|1266.96
#2015-05-12|1264.51
#2015-05-13|1277.97
#2015-05-14|1285.69
#2015-05-15|1284.55
#2015-05-18|1270.32
#2015-05-19|1274.94
#2015-05-20|1279.18
#2015-05-21|1303.71
#2015-05-22|1294.05
#2015-05-25|1290.83
#2015-05-26|1276.06
#2015-05-27|1292.96
#2015-05-28|1305.16
#2015-05-29|1283.14
#2015-06-01|1281.75
#2015-06-02|1285.31
#2015-06-03|1291.88
#2015-06-04|1251.12
#2015-06-05|1228.02
#2015-06-08|1220.06
#2015-06-09|1218.35
#2015-06-10|1244.06
#2015-06-11|1234.29
#2015-06-12|1213.60
#2015-06-15|1200.16
#2015-06-16|1207.92
#2015-06-17|1212.19
#2015-06-18|1239.25
#2015-06-19|1237.30
#2015-06-22|1249.87
#2015-06-23|1257.65
#2015-06-24|1226.71
#2015-06-25|1218.66
#2015-06-26|1214.76
#2015-06-29|1193.10
#2015-06-30|1186.49
#2015-07-01|1185.58
#2015-07-02|1171.73
#2015-07-03|1167.11
#2015-07-06|1158.74
#2015-07-07|1125.95
#2015-07-08|1123.84
#2015-07-09|1141.57
#2015-07-10|1165.06
#2015-07-13|1203.26
#2015-07-14|1196.64
#2015-07-15|1197.26
#2015-07-16|1200.24
#2015-07-17|1197.87
#2015-07-20|1194.33
#2015-07-21|1213.70
#2015-07-22|1199.81
#2015-07-23|1187.97
#2015-07-24|1168.55
#2015-07-27|1159.99
#2015-07-28|1177.67
#2015-07-29|1199.21
#2015-07-30|1197.12
#2015-07-31|1209.79
#2015-08-03|1207.10
#2015-08-04|1216.38
#2015-08-05|1224.01
#2015-08-06|1207.98
#2015-08-07|1200.62
#2015-08-10|1218.79
#2015-08-11|1208.52
#2015-08-12|1195.28
#2015-08-13|1206.55
#2015-08-14|1208.07
#2015-08-17|1200.96
#2015-08-18|1200.94
#2015-08-19|1169.42
#2015-08-20|1155.90
#2015-08-21|1136.91
#2015-08-24|1096.18
#2015-08-25|1141.72
#2015-08-26|1095.60
#2015-08-27|1112.08
#2015-08-28|1127.99
#2015-08-31|1129.93
#2015-09-01|1106.05
#2015-09-02|1103.08
#2015-09-03|1107.39
#2015-09-04|1077.96
#2015-09-07|1096.89
#2015-09-08|1120.52
#2015-09-09|1123.77
#2015-09-10|1121.15
#2015-09-11|1108.63
#2015-09-14|1098.37
#2015-09-15|1097.72
#2015-09-16|1113.82
#2015-09-17|1101.54
#2015-09-18|1085.26
#2015-09-21|1076.65
#2015-09-22|1013.16
#2015-09-23|1022.15
#2015-09-24|1028.96
#2015-09-25|1056.54
#2015-09-28|1029.20
#2015-09-29|1021.65
#2015-09-30|1045.77
#2015-10-01|1057.17
#2015-10-02|1057.21
#2015-10-05|1074.16
#2015-10-06|1085.88
#2015-10-07|1093.25
#2015-10-08|1106.66
#2015-10-09|1123.40
#2015-10-12|1104.65
#2015-10-13|1073.92
#2015-10-14|1076.81
#2015-10-15|1087.10
#2015-10-16|1081.31
#2015-10-19|1077.75
#2015-10-20|1079.78
#2015-10-21|1091.36
#2015-10-22|1098.07
#2015-10-23|1120.90
#2015-10-26|1118.51
#2015-10-27|1099.73
#2015-10-28|1114.44
#2015-10-29|1110.46
#2015-10-30|1122.00
#2015-11-02|1125.91
#2015-11-03|1129.57
#2015-11-04|1128.18
#2015-11-05|1109.51
#2015-11-06|1098.23
#2015-11-09|1088.54
#2015-11-10|1080.62
#2015-11-11|1094.72
#2015-11-12|1060.67
#2015-11-13|1049.34
#2015-11-16|1045.46
#2015-11-17|1060.67
#2015-11-18|1067.83
#2015-11-19|1124.35
#2015-11-20|1122.98
#2015-11-23|1121.34
#2015-11-24|1110.55
#2015-11-25|1129.66
#2015-11-26|1141.81
#2015-11-27|1119.30
#2015-11-30|1143.76
#2015-12-01|1141.03
#2015-12-02|1137.98
#2015-12-03|1112.10
#2015-12-04|1110.91
#2015-12-07|1118.19
#2015-12-08|1110.79
#2015-12-09|1118.20
#2015-12-10|1108.69
#2015-12-11|1096.61
#2015-12-14|1078.29
#2015-12-15|1092.46
#2015-12-16|1095.93
#2015-12-17|1088.76
#2015-12-18|1091.02
#2015-12-21|1081.88
#2015-12-22|1084.71
#2015-12-23|1116.50
#2015-12-24|1116.76
#2015-12-25|1116.76
#2015-12-28|1113.77
#2015-12-29|1118.56
#2015-12-30|1109.48
#2015-12-31|1090.74
#2016-01-01|1090.74
#2016-01-04|1065.95
#2016-01-05|1070.30
#2016-01-06|1051.26
#2016-01-07|1021.32
#2016-01-08|1015.82
#2016-01-11| 998.95
#2016-01-12|1003.36
#2016-01-13|1015.82
#2016-01-14| 993.18
#2016-01-15| 970.66
#2016-01-18| 961.13
#2016-01-19| 963.69
#2016-01-20| 937.37
#2016-01-21| 946.39
#2016-01-22| 972.99
#2016-01-25| 972.94
#2016-01-26| 977.81
#2016-01-27| 969.88
#2016-01-28| 962.66
#2016-01-29| 970.66
#2016-02-01| 981.08
#2016-02-02| 961.87
#2016-02-03| 971.84
#2016-02-04| 964.26
#2016-02-05| 954.37
#2016-02-08| 920.44
#2016-02-09| 918.07
#2016-02-10| 938.43
#2016-02-11| 911.26
#2016-02-12| 920.53
#2016-02-15| 943.44
#2016-02-16| 940.26
#2016-02-17| 971.94
#2016-02-18| 978.67
#2016-02-19| 974.96
#2016-02-22| 981.40
#2016-02-23| 976.37
#2016-02-24| 956.53
#2016-02-25| 973.75
#2016-02-26| 979.76
#2016-02-29| 989.45
#2016-03-01| 998.77
#2016-03-02|1000.44
#2016-03-03|1003.17
#2016-03-04|1025.29
#2016-03-07|1023.23
#2016-03-08|1012.96
#2016-03-09|1014.71
#2016-03-10| 995.58
#2016-03-11|1011.34
#2016-03-14|1018.09
#2016-03-15| 997.28
#2016-03-16| 997.10
#2016-03-17|1033.20
#2016-03-18|1046.87
#2016-03-21|1044.52
#2016-03-22|1048.11
#2016-03-23|1048.76
#2016-03-24|1042.94
#2016-03-25|1042.94
#2016-03-28|1051.24
#2016-03-29|1057.81
#2016-03-30|1088.86
#2016-03-31|1081.42
#2016-04-01|1055.14
#2016-04-04|1061.46
#2016-04-05|1039.03
#2016-04-06|1042.16
#2016-04-07|1034.01
#2016-04-08|1036.83
#2016-04-11|1048.84
#2016-04-12|1049.23
#2016-04-13|1067.03
#2016-04-14|1071.06
#2016-04-15|1074.32
#2016-04-18|1087.52
#2016-04-19|1108.65
#2016-04-20|1105.88
#2016-04-21|1103.61
#2016-04-22|1095.53
#2016-04-25|1098.46
#2016-04-26|1100.56
#2016-04-27|1105.76
#2016-04-28|1099.31
#2016-04-29|1094.54
#2016-05-02|1096.34
#2016-05-03|1085.76
#2016-05-04|1075.86
#2016-05-05|1070.64
#2016-05-06|1068.34
#2016-05-09|1061.33
#2016-05-10|1073.01
#2016-05-11|1076.73
#2016-05-12|1071.71
#2016-05-13|1065.48
#2016-05-16|1079.02
#2016-05-17|1088.66
#2016-05-18|1100.73
#2016-05-19|1083.99
#2016-05-20|1076.14
#2016-05-23|1070.53
#2016-05-24|1078.20
#2016-05-25|1083.86
#2016-05-26|1086.20
#2016-05-27|1088.93
#2016-05-30|1089.41
#2016-05-31|1082.77
#2016-06-01|1057.71
#2016-06-02|1091.22
#2016-06-03|1086.94
#2016-06-06|1107.97
#2016-06-07|1123.50
#2016-06-08|1121.82
#2016-06-09|1094.97
#2016-06-10|1071.94
#2016-06-13|1055.69
#2016-06-14|1027.15
#2016-06-15|1047.28
#2016-06-16|1018.58
#2016-06-17|1043.04
#2016-06-20|1098.86
#2016-06-21|1099.44
#2016-06-22|1095.42
#2016-06-23|1112.39
#2016-06-24| 995.69
#2016-06-27| 925.18
#2016-06-28| 953.74
#2016-06-29| 992.11
#2016-06-30| 994.67
#2016-07-01|1021.68
#2016-07-04|1015.51
#2016-07-05| 992.28
#2016-07-06| 978.89
#2016-07-07| 989.84
#2016-07-08|1005.23
#2016-07-11|1034.42
#2016-07-12|1044.31
#2016-07-13|1052.79
#2016-07-14|1060.96
#2016-07-15|1060.61
#2016-07-18|1080.08
#2016-07-19|1063.64
#2016-07-20|1078.43
#2016-07-21|1086.60
#2016-07-22|1077.21
#2016-07-25|1079.61
#2016-07-26|1074.97
#2016-07-27|1080.11
#2016-07-28|1075.72
#2016-07-29|1093.89
#2016-08-01|1086.01
#2016-08-02|1071.00
#2016-08-03|1068.90
#2016-08-04|1064.63
#2016-08-05|1077.06
#2016-08-08|1075.02
#2016-08-09|1083.74
#2016-08-10|1081.74
#2016-08-11|1094.79
#2016-08-12|1089.69
#2016-08-15|1088.57
#2016-08-16|1093.28
#2016-08-17|1096.69
#2016-08-18|1112.11
#2016-08-19|1100.22
#2016-08-22|1103.66
#2016-08-23|1103.81
#2016-08-24|1107.30
#2016-08-25|1100.74
#2016-08-26|1104.83
#2016-08-29|1094.04
#2016-08-30|1094.45
#2016-08-31|1088.03
#2016-09-01|1100.65
#2016-09-02|1107.51
#2016-09-05|1106.48
#2016-09-06|1117.86
#2016-09-07|1109.95
#2016-09-08|1100.69
#2016-09-09|1078.29
#2016-09-12|1063.95
#2016-09-13|1059.12
#2016-09-14|1064.85
#2016-09-15|1074.00
#2016-09-16|1060.11
#2016-09-19|1059.51
#2016-09-20|1071.44
#2016-09-21|1076.03
#2016-09-22|1095.90
#2016-09-23|1079.10
#2016-09-26|1068.86
#2016-09-27|1069.81
#2016-09-28|1077.07
#2016-09-29|1088.47
#2016-09-30|1093.76
#2016-10-03|1107.33
#2016-10-04|1119.88
#2016-10-05|1112.81
#2016-10-06|1107.76
#2016-10-07|1098.09
#2016-10-10|1094.74
#2016-10-11|1093.84
#2016-10-12|1082.34
#2016-10-13|1082.28
#2016-10-14|1092.57
#2016-10-17|1076.19
#2016-10-18|1087.38
#2016-10-19|1095.11
#2016-10-20|1090.55
#2016-10-21|1077.42
#2016-10-24|1071.23
#2016-10-25|1066.72
#2016-10-26|1052.68
#2016-10-27|1047.40
#2016-10-28|1053.57
#2016-10-31|1061.02
#2016-11-01|1054.60
#2016-11-02|1058.31
#2016-11-03|1043.70
#2016-11-04|1033.43
#2016-11-07|1027.53
#2016-11-08|1036.66
#2016-11-09|1047.45
#2016-11-10|1037.33
#2016-11-11|1029.12
#2016-11-14|1017.88
#2016-11-15|1020.59
#2016-11-16|1031.44
#2016-11-17|1018.77
#2016-11-18|1013.46
#2016-11-21|1025.53
#2016-11-22|1028.38
#2016-11-23|1026.69
#2016-11-24|1030.35
#2016-11-25|1028.10
#2016-11-28|1022.05
#2016-11-29|1027.87
#2016-11-30|1025.35
#2016-12-01|1021.76
#2016-12-02|1022.92
#2016-12-05|1027.09
#2016-12-06|1017.89
#2016-12-07|1018.60
#2016-12-08|1021.46
#2016-12-09|1027.24
#2016-12-12|1017.96
#2016-12-13|1031.36
#2016-12-14|1035.88
#2016-12-15|1016.75
#2016-12-16|1020.77
#2016-12-19|1022.35
#2016-12-20|1015.70
#2016-12-21|1017.84
#2016-12-22|1023.57
#2016-12-23|1018.85
#2016-12-26|1018.85
#2016-12-27|1018.93
#2016-12-28|1023.13
#2016-12-29|1026.07
#2016-12-30|1038.90
#2017-01-02|1038.90
#2017-01-03|1034.49
#2017-01-04|1035.68
#2017-01-05|1045.35
#2017-01-06|1033.61
#2017-01-09|1026.66
#2017-01-10|1029.98
#2017-01-11|1026.60
#2017-01-12|1042.32
#2017-01-13|1047.31
#2017-01-16|1033.22
#2017-01-17|1042.56
#2017-01-18|1046.70
#2017-01-19|1040.74
#2017-01-20|1050.61
#2017-01-23|1065.61
#2017-01-24|1074.74
#2017-01-25|1092.26
#2017-01-26|1087.21
#2017-01-27|1089.24
#2017-01-30|1085.39
#2017-01-31|1089.14
#2017-02-01|1101.50
#2017-02-02|1080.57
#2017-02-03|1075.38
#2017-02-06|1070.15
#2017-02-07|1076.42
#2017-02-08|1080.08
#2017-02-09|1081.07
#2017-02-10|1085.93
#2017-02-13|1087.86
#2017-02-14|1073.03
#2017-02-15|1075.60
#2017-02-16|1071.57
#2017-02-17|1066.04
#2017-02-20|1066.70
#2017-02-21|1062.40
#2017-02-22|1054.43
#2017-02-23|1050.10
#2017-02-24|1045.31
#2017-02-27|1054.06
#2017-02-28|1073.91
#2017-03-01|1065.02
#2017-03-02|1074.16
#2017-03-03|1063.87
#2017-03-06|1055.99
#2017-03-07|1051.82
#2017-03-08|1048.20
#2017-03-09|1045.56
#2017-03-10|1042.19
#2017-03-13|1056.20
#2017-03-14|1046.35
#2017-03-15|1053.09
#2017-03-16|1066.30
#2017-03-17|1073.36
#2017-03-20|1076.77
#2017-03-21|1079.02
#2017-03-22|1064.74
#2017-03-23|1078.33
#2017-03-24|1065.87
#2017-03-27|1072.13
#2017-03-28|1082.73
#2017-03-29|1073.61
#2017-03-30|1085.37
#2017-03-31|1087.12
#2017-04-03|1083.37
#2017-04-04|1084.28
#2017-04-05|1067.71
#2017-04-06|1066.27
#2017-04-07|1065.45
#2017-04-10|1063.32
#2017-04-11|1074.75
#2017-04-12|1085.03
#2017-04-13|1090.72
#2017-04-14|1090.72
#2017-04-17|1097.35
#2017-04-18|1084.13
#2017-04-19|1078.01
#2017-04-20|1082.08
#2017-04-21|1075.35
#2017-04-24|1100.39
#2017-04-25|1120.06
#2017-04-26|1136.99
#2017-04-27|1146.14
#2017-04-28|1141.45
#2017-05-01|1140.66
#2017-05-02|1153.14
#2017-05-03|1164.77
#2017-05-04|1163.43
#2017-05-05|1177.08
#2017-05-08|1171.48
#2017-05-09|1184.50
#2017-05-10|1188.10
#2017-05-11|1178.91
#2017-05-12|1182.93
#2017-05-15|1181.04
#2017-05-16|1191.06
#2017-05-17|1180.12
#2017-05-18|1179.44
#2017-05-19|1177.74
#2017-05-22|1180.18
#2017-05-23|1191.11
#2017-05-24|1183.81
#2017-05-25|1180.45
#2017-05-26|1180.65
#2017-05-29|1185.40
#2017-05-30|1180.37
#2017-05-31|1180.48
#2017-06-01|1179.43
#2017-06-02|1188.43
#2017-06-05|1187.34
#2017-06-06|1162.17
#2017-06-07|1150.19
#2017-06-08|1142.20
#2017-06-09|1139.24
#2017-06-12|1140.14
#2017-06-13|1154.76
#2017-06-14|1162.36
#2017-06-15|1130.70
#2017-06-16|1145.30
#2017-06-19|1151.87
#2017-06-20|1138.24
#2017-06-21|1137.77
#2017-06-22|1123.32
#2017-06-23|1132.94
#2017-06-26|1136.73
#2017-06-27|1136.51
#2017-06-28|1143.61
#2017-06-29|1141.61
#2017-06-30|1135.08
#2017-07-03|1138.11
#2017-07-04|1129.56
#2017-07-05|1131.29
#2017-07-06|1118.62
#2017-07-07|1108.55
#2017-07-10|1106.32
#2017-07-11|1100.67
#2017-07-12|1120.79
#2017-07-13|1131.38
#2017-07-14|1142.86
#2017-07-17|1144.30
#2017-07-18|1141.30
#2017-07-19|1151.01
#2017-07-20|1145.45
#2017-07-21|1144.44
#2017-07-24|1137.82
#2017-07-25|1140.37
#2017-07-26|1139.08
#2017-07-27|1144.72
#2017-07-28|1120.98
#2017-07-31|1130.85
#2017-08-01|1132.54
#2017-08-02|1132.00
#2017-08-03|1120.47
#2017-08-04|1126.58
#2017-08-07|1121.84
#2017-08-08|1116.15
#2017-08-09|1111.38
#2017-08-10|1100.66
#2017-08-11|1097.97
#2017-08-14|1101.85
#2017-08-15|1091.34
#2017-08-16|1102.71
#2017-08-17|1115.75
#2017-08-18|1105.34
#2017-08-21|1106.22
#2017-08-22|1115.22
#2017-08-23|1113.21
#2017-08-24|1116.34
#2017-08-25|1120.04
#2017-08-28|1124.43
#2017-08-29|1119.29
#2017-08-30|1109.47
#2017-08-31|1104.70
#2017-09-01|1115.18
#2017-09-04|1133.88
#2017-09-05|1150.56
#2017-09-06|1150.40
#2017-09-07|1169.14
#2017-09-08|1180.43
#2017-09-11|1171.95
#2017-09-12|1182.83
#2017-09-13|1157.74
#2017-09-14|1159.57
#2017-09-15|1173.89
#2017-09-18|1190.45
#2017-09-19|1202.81
#2017-09-20|1202.32
#2017-09-21|1271.14
#2017-09-22|1285.57
#2017-09-25|1273.64
#2017-09-26|1254.12
#2017-09-27|1251.32
#2017-09-28|1263.73
#2017-09-29|1267.00
#2017-10-02|1262.89
#2017-10-03|1268.02
#2017-10-04|1273.60
#2017-10-05|1257.14
#2017-10-06|1251.35
#2017-10-09|1254.17
#2017-10-10|1251.98
#2017-10-11|1255.86
#2017-10-12|1262.40
#2017-10-13|1290.22
#2017-10-16|1276.59
#2017-10-17|1249.96
#2017-10-18|1251.31
#2017-10-19|1252.12
#2017-10-20|1257.76
#2017-10-23|1266.67
#2017-10-24|1240.67
#2017-10-25|1262.06
#2017-10-26|1262.94
#2017-10-27|1260.57
#2017-10-30|1258.53
#2017-10-31|1294.30
#2017-11-01|1294.49
#2017-11-02|1288.08
#2017-11-03|1310.26
#2017-11-06|1309.19
#2017-11-07|1301.98
#2017-11-08|1302.90
#2017-11-09|1285.68
#2017-11-10|1283.97
#2017-11-13|1265.56
#2017-11-14|1273.30
#2017-11-15|1262.67
#2017-11-16|1276.58
#2017-11-17|1272.81
#2017-11-20|1291.19
#2017-11-21|1276.88
#2017-11-22|1271.68
#2017-11-23|1263.52
#2017-11-24|1271.91
#2017-11-27|1258.13
#2017-11-28|1267.19
#2017-11-29|1268.34
#2017-11-30|1272.53
#2017-12-01|1250.03
#2017-12-04|1263.47
#2017-12-05|1265.21
#2017-12-06|1261.67
#2017-12-07|1258.12
#2017-12-08|1261.07
#2017-12-11|1268.04
#2017-12-12|1267.32
#2017-12-13|1268.76
#2017-12-14|1277.39
#2017-12-15|1273.28
#2017-12-18|1292.66
#2017-12-19|1289.00
#2017-12-20|1290.05
#2017-12-21|1288.68
#2017-12-22|1291.35
#2017-12-25|1291.35
#2017-12-26|1291.30
#2017-12-27|1301.22
#2017-12-28|1306.67
#2017-12-29|1316.16
#2018-01-01|1316.16
#2018-01-02|1314.34
#2018-01-03|1324.33
#2018-01-04|1339.23
#2018-01-05|1349.34
#2018-01-08|1350.66
#2018-01-09|1349.99
#2018-01-10|1325.38
#2018-01-11|1322.29
#2018-01-12|1345.48
#2018-01-15|1360.15
#2018-01-16|1375.18
#2018-01-17|1362.44
#2018-01-18|1376.50
#2018-01-19|1383.40
#2018-01-22|1383.11
#2018-01-23|1401.61
#2018-01-24|1402.29
#2018-01-25|1405.12
#2018-01-26|1419.71
#2018-01-29|1412.39
#2018-01-30|1405.18
#2018-01-31|1438.09
#2018-02-01|1425.44
#2018-02-02|1391.86
#2018-02-05|1373.22
#2018-02-06|1333.98
#2018-02-07|1360.04
#2018-02-08|1351.93
#2018-02-09|1305.31
#2018-02-12|1319.47
#2018-02-13|1323.17
#2018-02-14|1332.33
#2018-02-15|1368.40
#2018-02-16|1372.77
#2018-02-19|1351.52
#2018-02-20|1367.56
#2018-02-21|1379.24
#2018-02-22|1376.70
#2018-02-23|1374.11
#2018-02-26|1370.59
#2018-02-27|1365.98
#2018-02-28|1365.18
#2018-03-01|1345.90
#2018-03-02|1326.96
#2018-03-05|1349.83
#2018-03-06|1367.71
#2018-03-07|1381.50
#2018-03-08|1392.32
#2018-03-09|1407.20
#2018-03-12|1413.62
#2018-03-13|1396.94
#2018-03-14|1381.45
#2018-03-15|1392.34
#2018-03-16|1375.77
#2018-03-19|1385.98
#2018-03-20|1393.59
#2018-03-21|1401.50
#2018-03-22|1377.51
#2018-03-23|1377.13
#2018-03-26|1367.14
#2018-03-27|1378.60
#2018-03-28|1385.21
#2018-03-29|1376.91
#2018-03-30|1376.91
#2018-04-02|1379.37
#2018-04-03|1381.56
#2018-04-04|1367.60
#2018-04-05|1399.56
#2018-04-06|1413.71
#2018-04-09|1421.49
#2018-04-10|1443.03
#2018-04-11|1432.42
#2018-04-12|1439.66
#2018-04-13|1445.56
#2018-04-16|1447.31
#2018-04-17|1453.03
#2018-04-18|1442.96
#2018-04-19|1437.50
#2018-04-20|1422.25
#2018-04-23|1420.17
#2018-04-24|1411.60
#2018-04-25|1377.00
#2018-04-26|1393.88
#2018-04-27|1393.61
#2018-04-30|1382.62
#2018-05-01|1368.93
#2018-05-02|1384.38
#2018-05-03|1358.96
#2018-05-04|1366.84
#2018-05-07|1372.05
#2018-05-08|1389.29
#2018-05-09|1410.91
#2018-05-10|1411.91
#2018-05-11|1418.68
#2018-05-14|1411.65
#2018-05-15|1400.77
#2018-05-16|1412.26
#2018-05-17|1432.63
#2018-05-18|1420.01
#2018-05-21|1435.85
#2018-05-22|1442.56
#2018-05-23|1421.60
#2018-05-24|1428.70
#2018-05-25|1421.78
#2018-05-28|1420.28
#2018-05-29|1396.80
#2018-05-30|1403.79
#2018-05-31|1421.73
#2018-06-01|1454.95
#2018-06-04|1478.51
#2018-06-05|1475.42
#2018-06-06|1500.15
#2018-06-07|1490.78
#2018-06-08|1498.84
#2018-06-11|1507.17
#2018-06-12|1496.83
#2018-06-13|1512.70
#2018-06-14|1511.22
#2018-06-15|1492.07
#2018-06-18|1479.35
#2018-06-19|1451.53
#2018-06-20|1457.54
#2018-06-21|1437.08
#2018-06-22|1447.58
#2018-06-25|1427.65
#2018-06-26|1430.93
#2018-06-27|1443.12
#2018-06-28|1408.70
#2018-06-29|1422.16
#2018-07-02|1393.11
#2018-07-03|1405.79
#2018-07-04|1394.33
#2018-07-05|1414.62
#2018-07-06|1427.56
#2018-07-09|1434.03
#2018-07-10|1436.17
#2018-07-11|1422.22
#2018-07-12|1434.44
#2018-07-13|1442.44
#2018-07-16|1447.31
#2018-07-17|1446.23
#2018-07-18|1461.74
#2018-07-19|1445.04
#2018-07-20|1449.15
#2018-07-23|1443.51
#2018-07-24|1454.20
#2018-07-25|1447.47
#2018-07-26|1470.19
#2018-07-27|1481.49
#2018-07-30|1491.99
#2018-07-31|1492.17
#2018-08-01|1485.93
#2018-08-02|1468.47
#2018-08-03|1479.28
#2018-08-06|1474.89
#2018-08-07|1466.19
#2018-08-08|1475.06
#2018-08-09|1492.99
#2018-08-10|1459.83
#2018-08-13|1457.85
#2018-08-14|1450.81
#2018-08-15|1409.91
#2018-08-16|1434.06
#2018-08-17|1424.15
#2018-08-20|1433.47
#2018-08-21|1452.61
#2018-08-22|1441.06
#2018-08-23|1435.68
#2018-08-24|1445.78
#2018-08-27|1449.32
#2018-08-28|1469.54
#2018-08-29|1475.15
#2018-08-30|1470.43
#2018-08-31|1444.98
#2018-09-03|1444.42
#2018-09-04|1415.07
#2018-09-05|1414.92
#2018-09-06|1396.91
#2018-09-07|1394.74
#2018-09-10|1398.30
#2018-09-11|1405.95
#2018-09-12|1419.45
#2018-09-13|1430.92
#2018-09-14|1434.41
#2018-09-17|1449.30
#2018-09-18|1455.77
#2018-09-19|1466.91
#2018-09-20|1485.63
#2018-09-21|1477.72
#2018-09-24|1472.84
#2018-09-25|1474.57
#2018-09-26|1476.83
#2018-09-27|1463.16
#2018-09-28|1449.77
#2018-10-01|1459.97
#2018-10-02|1431.34
#2018-10-03|1422.68
#2018-10-04|1388.81
#2018-10-05|1379.22
#2018-10-08|1355.82
#2018-10-09|1345.05
#2018-10-10|1288.96
#2018-10-11|1260.65
#2018-10-12|1255.93
#2018-10-15|1246.88
#2018-10-16|1268.89
#2018-10-17|1264.02
#2018-10-18|1248.81
#2018-10-19|1220.56
#2018-10-22|1223.41
#2018-10-23|1186.29
#2018-10-24|1179.78
#2018-10-25|1183.16
#2018-10-26|1166.86
#2018-10-29|1180.81
#2018-10-30|1180.87
#2018-10-31|1213.50
#2018-11-01|1241.89
#2018-11-02|1256.21
#2018-11-05|1251.52
#2018-11-06|1256.18
#2018-11-07|1274.05
#2018-11-08|1263.56
#2018-11-09|1242.11
#2018-11-12|1215.68
#2018-11-13|1240.91
#2018-11-14|1234.99
#2018-11-15|1222.77
#2018-11-16|1229.52
#2018-11-19|1207.46
#2018-11-20|1164.98
#2018-11-21|1219.99
#2018-11-22|1207.91
#2018-11-23|1212.86
#2018-11-26|1221.00
#2018-11-27|1190.19
#2018-11-28|1178.53
#2018-11-29|1202.40
#2018-11-30|1184.96
#2018-12-03|1200.83
#2018-12-04|1172.19
#2018-12-05|1144.67
#2018-12-06|1107.81
#2018-12-07|1111.94
#2018-12-10|1067.37
#2018-12-11|1082.62
#2018-12-12|1118.62
#2018-12-13|1109.79
#2018-12-14|1084.24
#2018-12-17|1071.79
#2018-12-18|1087.99
#2018-12-19|1108.25
#2018-12-20|1095.71
#2018-12-21|1101.70
#2018-12-24|1103.39
#2018-12-25|1103.39
#2018-12-26|1099.48
#2018-12-27|1085.80
#2018-12-28|1104.15
#2018-12-31|1116.86
#2019-01-01|1116.86
#2019-01-02|1093.60
#2019-01-03|1075.76
#2019-01-04|1126.28
#2019-01-07|1141.21
#2019-01-08|1166.17
#2019-01-09|1178.74
#2019-01-10|1186.17
#2019-01-11|1183.69
#2019-01-14|1177.90
#2019-01-15|1175.38
#2019-01-16|1171.99
#2019-01-17|1181.25
#2019-01-18|1202.05
#2019-01-21|1198.53
#2019-01-22|1191.38
#2019-01-23|1187.02
#2019-01-24|1177.37
#2019-01-25|1198.52
#2019-01-28|1183.18
#2019-01-29|1197.12
#2019-01-30|1211.91
#2019-01-31|1201.36
#2019-02-01|1209.74
#2019-02-04|1214.21
#2019-02-05|1220.31
#2019-02-06|1223.36
#2019-02-07|1199.45
#2019-02-08|1189.41
#2019-02-11|1196.90
#2019-02-12|1200.47
#2019-02-13|1207.85
#2019-02-14|1203.77
#2019-02-15|1224.60
#2019-02-18|1238.32
#2019-02-19|1236.86
#2019-02-20|1259.00
#2019-02-21|1246.35
#2019-02-22|1251.28
#2019-02-25|1255.51
#2019-02-26|1251.13
#2019-02-27|1236.84
#2019-02-28|1225.55
#2019-03-01|1241.22
#2019-03-04|1228.02
#2019-03-05|1221.98
#2019-03-06|1220.09
#2019-03-07|1198.38
#2019-03-08|1176.52
#2019-03-11|1192.24
#2019-03-12|1196.22
#2019-03-13|1222.16
#2019-03-14|1221.83
#2019-03-15|1231.06
#2019-03-18|1224.26
#2019-03-19|1239.53
#2019-03-20|1231.54
#2019-03-21|1228.12
#2019-03-22|1210.82
#2019-03-25|1198.41
#2019-03-26|1210.80
#2019-03-27|1204.66
#2019-03-28|1213.92
#2019-03-29|1206.85
#2019-04-01|1226.80
#2019-04-02|1226.89
#2019-04-03|1258.71
#2019-04-04|1244.74
#2019-04-05|1257.56
#2019-04-08|1262.18
#2019-04-09|1260.53
#2019-04-10|1274.46
#2019-04-11|1269.82
#2019-04-12|1277.05
#2019-04-15|1287.23
#2019-04-16|1286.98
#2019-04-17|1293.61
#2019-04-18|1288.20
#2019-04-19|1288.20
#2019-04-22|1285.03
#2019-04-23|1279.67
#2019-04-24|1274.61
#2019-04-25|1270.70
#2019-04-26|1281.22
#2019-04-29|1281.74
#2019-04-30|1268.03
#2019-05-01|1266.45
#2019-05-02|1252.28
#2019-05-03|1258.13
#2019-05-06|1255.54
#2019-05-07|1217.66
#2019-05-08|1221.35
#2019-05-09|1207.65
#2019-05-10|1219.40
#2019-05-13|1178.30
#2019-05-14|1186.94
#2019-05-15|1186.13
#2019-05-16|1194.45
#2019-05-17|1185.13
#2019-05-20|1166.90
#2019-05-21|1169.36
#2019-05-22|1164.65
#2019-05-23|1144.96
#2019-05-24|1153.45
#2019-05-27|1152.31
#2019-05-28|1159.15
#2019-05-29|1142.00
#2019-05-30|1128.08
#2019-05-31|1133.61
#2019-06-03|1131.35
#2019-06-04|1141.09
#2019-06-05|1141.13
#2019-06-06|1136.05
#2019-06-07|1154.35
#2019-06-10|1155.93
#2019-06-11|1170.10
#2019-06-12|1162.02
#2019-06-13|1157.30
#2019-06-14|1142.75
#2019-06-17|1131.40
#2019-06-18|1143.75
#2019-06-19|1146.04
#2019-06-20|1178.25
#2019-06-21|1177.16
#2019-06-24|1177.26
#2019-06-25|1177.89
#2019-06-26|1173.87
#2019-06-27|1168.72
#2019-06-28|1177.25
#2019-07-01|1170.83
#2019-07-02|1145.56
#2019-07-03|1154.74
#2019-07-04|1163.71
#2019-07-05|1131.40
#2019-07-08|1129.36
#2019-07-09|1116.19
#2019-07-10|1111.97
#2019-07-11|1111.87
#2019-07-12|1124.99
#2019-07-15|1128.38
#2019-07-16|1131.72
#2019-07-17|1107.33
#2019-07-18|1079.91
#2019-07-19|1095.86
#2019-07-22|1084.91
#2019-07-23|1102.70
#2019-07-24|1091.15
#2019-07-25|1088.48
#2019-07-26|1079.11
#2019-07-29|1077.55
#2019-07-30|1068.80
#2019-07-31|1074.17
#2019-08-01|1062.62
#2019-08-02|1030.60
#2019-08-05|1010.50
#2019-08-06| 984.02
#2019-08-07| 980.74
#2019-08-08|1006.34
#2019-08-09| 993.24
#2019-08-12| 975.36
#2019-08-13| 985.13
#2019-08-14| 964.04
#2019-08-15| 963.89
#2019-08-16| 974.36
#2019-08-19| 981.09
#2019-08-20| 972.44
#2019-08-21| 992.86
#2019-08-22| 999.58
#2019-08-23| 992.85
#2019-08-26| 988.64
#2019-08-27| 996.36
#2019-08-28| 988.22
#2019-08-29|1004.72
#2019-08-30|1016.80
#2019-09-02|1015.32
#2019-09-03|1017.01
#2019-09-04|1038.64
#2019-09-05|1056.84
#2019-09-06|1066.55
#2019-09-09|1074.19
#2019-09-10|1085.12
#2019-09-11|1103.42
#2019-09-12|1100.44
#2019-09-13|1123.51
#2019-09-16|1094.19
#2019-09-17|1063.31
#2019-09-18|1060.69
#2019-09-19|1071.21
#2019-09-20|1064.39
#2019-09-23|1041.50
#2019-09-24|1030.79
#2019-09-25|1026.09
#2019-09-26|1020.82
#2019-09-27|1023.35
#2019-09-30|1034.72
#2019-10-01|1013.71
#2019-10-02| 988.21
#2019-10-03| 976.47
#2019-10-04| 978.28
#2019-10-07| 985.62
#2019-10-08| 968.65
#2019-10-09| 972.59
#2019-10-10| 987.09
#2019-10-11|1035.78
#2019-10-14|1029.96
#2019-10-15|1047.49
#2019-10-16|1043.18
#2019-10-17|1057.59
#2019-10-18|1057.37
#2019-10-21|1059.18
#2019-10-22|1061.95
#2019-10-23|1067.45
#2019-10-24|1072.32
#2019-10-25|1066.64
#2019-10-28|1074.16
#2019-10-29|1078.68
#2019-10-30|1066.88
#2019-10-31|1072.75
#2019-11-01|1093.50
#2019-11-04|1102.11
#2019-11-05|1111.91
#2019-11-06|1112.92
#2019-11-07|1115.92
#2019-11-08|1103.32
#2019-11-11|1105.59
#2019-11-12|1112.26
#2019-11-13|1110.24
#2019-11-14|1099.50
#2019-11-15|1113.91
#2019-11-18|1104.70
#2019-11-19|1114.78
#2019-11-20|1113.63
#2019-11-21|1085.81
#2019-11-22|1063.53
#2019-11-25|1088.17
#2019-11-26|1103.74
#2019-11-27|1104.08
#2019-11-28|1097.08
#2019-11-29|1086.42
#2019-12-02|1081.19
#2019-12-03|1069.00
#2019-12-04|1085.32
#2019-12-05|1086.51
#2019-12-06|1091.20
#2019-12-09|1091.62
#2019-12-10|1088.65
#2019-12-11|1088.45
#2019-12-12|1096.94
#2019-12-13|1126.22
#2019-12-16|1144.27
#2019-12-17|1126.89
#2019-12-18|1126.83
#2019-12-19|1126.31
#2019-12-20|1139.03
#2019-12-23|1140.90
#2019-12-24|1154.68
#2019-12-25|1154.68
#2019-12-26|1157.93
#2019-12-27|1166.54
#2019-12-30|1161.82
#2019-12-31|1166.26
#2020-01-01|1166.26
#2020-01-02|1172.03
#2020-01-03|1149.82
#2020-01-06|1148.37
#2020-01-07|1147.87
#2020-01-08|1143.69
#2020-01-09|1137.72
#2020-01-10|1138.46
#2020-01-13|1141.68
#2020-01-14|1130.18
#2020-01-15|1119.01
#2020-01-16|1116.01
#2020-01-17|1118.13
#2020-01-20|1109.26
#2020-01-21|1118.76
#2020-01-22|1118.55
#2020-01-23|1108.31
#2020-01-24|1119.38
#2020-01-27|1085.06
#2020-01-28|1089.45
#2020-01-29|1094.09
#2020-01-30|1085.23
#2020-01-31|1072.69
#2020-02-03|1064.78
#2020-02-04|1079.42
#2020-02-05|1091.72
#2020-02-06|1083.70
#2020-02-07|1072.62
#2020-02-10|1071.85
#2020-02-11|1086.00
#2020-02-12|1091.16
#2020-02-13|1080.39
#2020-02-14|1068.98
#2020-02-17|1075.53
#2020-02-18|1070.60
#2020-02-19|1078.09
#2020-02-20|1077.60
#2020-02-21|1065.17
#2020-02-24|1037.05
#2020-02-25|1027.27
#2020-02-26|1016.73
#2020-02-27| 969.17
#2020-02-28| 950.00
#2020-03-02| 950.54
#2020-03-03| 969.71
#2020-03-04| 972.18
#2020-03-05| 965.14
#2020-03-06| 942.81
#2020-03-09| 900.32
#2020-03-10| 901.01
#2020-03-11| 887.34
#2020-03-12| 788.95
#2020-03-13| 794.66
#2020-03-16| 773.16
#2020-03-17| 782.29
#2020-03-18| 759.15
#2020-03-19| 770.65
#2020-03-20| 750.08
#2020-03-23| 700.09
#2020-03-24| 735.07
#2020-03-25| 746.99
#2020-03-26| 777.22
#2020-03-27| 757.23
#2020-03-30| 770.62
#2020-03-31| 776.21
#2020-04-01| 752.41
#2020-04-02| 741.53
#2020-04-03| 730.56
#2020-04-06| 759.48
#2020-04-07| 782.56
#2020-04-08| 797.22
#2020-04-09| 835.87
#2020-04-10| 835.87
#2020-04-13| 838.21
#2020-04-14| 873.45
#2020-04-15| 814.35
#2020-04-16| 822.56
#2020-04-17| 852.28
#2020-04-20| 852.27
#2020-04-21| 819.50
#2020-04-22| 840.34
#2020-04-23| 859.86
#2020-04-24| 842.28
#2020-04-27| 862.15
#2020-04-28| 881.78
#2020-04-29| 894.22
#2020-04-30| 887.59
#2020-05-01| 859.92
#2020-05-04| 851.30
#2020-05-05| 856.77
#2020-05-06| 851.96
#2020-05-07| 865.23
#2020-05-08| 877.03
#2020-05-11| 873.22
#2020-05-12| 873.90
#2020-05-13| 857.70
#2020-05-14| 830.98
#2020-05-15| 842.94
#2020-05-18| 875.63
#2020-05-19| 876.48
#2020-05-20| 884.13
#2020-05-21| 882.62
#2020-05-22| 885.67
#2020-05-25| 886.14
#2020-05-26| 904.50
#2020-05-27| 910.12
#2020-05-28| 932.55
#2020-05-29| 919.49
#2020-06-01| 918.32
#2020-06-02| 943.49
#2020-06-03| 965.62
#2020-06-04| 964.12
#2020-06-05| 974.42
#2020-06-08| 967.64
#2020-06-09| 954.73
#2020-06-10| 959.26
#2020-06-11| 908.33
#2020-06-12| 902.52
#2020-06-15| 904.05
#2020-06-16| 932.40
#2020-06-17| 928.84
#2020-06-18| 915.93
#2020-06-19| 919.33
#2020-06-22| 921.07
#2020-06-23| 926.01
#2020-06-24| 896.63
#2020-06-25| 901.87
#2020-06-26| 901.43
#2020-06-29| 911.76
#2020-06-30| 907.60
#2020-07-01| 908.85
#2020-07-02| 920.24
#2020-07-03| 909.01
#2020-07-06| 939.53
#2020-07-07| 942.79
#2020-07-08| 923.72
#2020-07-09| 925.41
#2020-07-10| 940.76
#2020-07-13| 963.51
#2020-07-14| 960.91
#2020-07-15| 985.99
#2020-07-16| 981.09
#2020-07-17| 981.65
#2020-07-20| 993.87
#2020-07-21| 992.62
#2020-07-22| 993.89
#2020-07-23|1004.13
#2020-07-24|1012.37
#2020-07-27|1035.51
#2020-07-28|1032.05
#2020-07-29|1027.43
#2020-07-30|1016.20
#2020-07-31|1021.39
#2020-08-03|1030.83
#2020-08-04|1024.23
#2020-08-05|1056.65
#2020-08-06|1046.61
#2020-08-07|1044.86
#2020-08-10|1051.87
#2020-08-11|1068.69
#2020-08-12|1082.08
#2020-08-13|1083.33
#2020-08-14|1070.02
#2020-08-17|1086.17
#2020-08-18|1084.16
#2020-08-19|1084.57
#2020-08-20|1062.95
#2020-08-21|1056.26
#2020-08-24|1076.67
#2020-08-25|1071.66
#2020-08-26|1100.89
#2020-08-27|1086.03
#2020-08-28|1088.23
#2020-08-31|1093.01
#2020-09-01|1099.56
#2020-09-02|1110.96
#2020-09-03|1080.90
#2020-09-04|1079.06
#2020-09-07|1105.57
#2020-09-08|1097.78
#2020-09-09|1112.26
#2020-09-10|1100.39
#2020-09-11|1099.38
#2020-09-14|1109.83
#2020-09-15|1112.60
#2020-09-16|1135.10
#2020-09-17|1125.66
#2020-09-18|1113.04
#2020-09-21|1057.33
#2020-09-22|1050.64
#2020-09-23|1068.32
#2020-09-24|1045.93
#2020-09-25|1043.26
#2020-09-28|1073.08
#2020-09-29|1074.36
#2020-09-30|1080.85
#2020-10-01|1087.87
#2020-10-02|1102.35
#2020-10-05|1108.34
#2020-10-06|1087.77
#2020-10-07|1102.05
#2020-10-08|1109.90
#2020-10-09|1111.89
#2020-10-12|1127.65
#2020-10-13|1119.22
#2020-10-14|1146.20
#2020-10-15|1120.79
#2020-10-16|1136.63
#2020-10-19|1125.34
#2020-10-20|1127.49
#2020-10-21|1122.47
#2020-10-22|1106.75
#2020-10-23|1118.05
#2020-10-26|1109.21
#2020-10-27|1123.72
#2020-10-28|1078.87
#2020-10-29|1052.51
#2020-10-30|1051.18
#2020-11-02|1055.29
#2020-11-03|1086.50
#2020-11-04|1096.97
#2020-11-05|1115.25
#2020-11-06|1133.48
#2020-11-09|1131.78
#2020-11-10|1200.64
#2020-11-11|1185.33
#2020-11-12|1163.90
#2020-11-13|1166.21
#2020-11-16|1181.41
#2020-11-17|1177.75
#2020-11-18|1175.74
#2020-11-19|1164.79
#2020-11-20|1165.69
#2020-11-23|1145.46
#2020-11-24|1130.21
#2020-11-25|1139.56
#2020-11-26|1128.10
#2020-11-27|1137.14
#2020-11-30|1131.41
#2020-12-01|1152.51
#2020-12-02|1148.96
#2020-12-03|1163.63
#2020-12-04|1188.45
#2020-12-07|1166.12
#2020-12-08|1195.28
#2020-12-09|1202.72
#2020-12-10|1197.70
#2020-12-11|1185.70
#2020-12-14|1205.96
#2020-12-15|1222.31
#2020-12-16|1244.55
#2020-12-17|1255.61
#2020-12-18|1234.95
#2020-12-21|1217.01
#2020-12-22|1233.97
#2020-12-23|1249.87
#2020-12-24|1251.78
#2020-12-25|1251.78
#2020-12-28|1243.32
#2020-12-29|1283.95
#2020-12-30|1277.50
#2020-12-31|1276.07
#2021-01-01|1276.07
#2021-01-04|1284.59
#2021-01-05|1293.29
#2021-01-06|1312.58
#2021-01-07|1301.77
#2021-01-08|1311.88
#2021-01-11|1297.73
#2021-01-12|1302.55
#2021-01-13|1300.31
#2021-01-14|1315.92
#2021-01-15|1282.83
#2021-01-18|1284.93
#2021-01-19|1282.28
#2021-01-20|1310.37
#2021-01-21|1332.86
#2021-01-22|1343.05
#2021-01-25|1326.80
#2021-01-26|1361.56
#2021-01-27|1340.13
#2021-01-28|1330.76
#2021-01-29|1321.41
#2021-02-01|1330.39
#2021-02-02|1344.22
#2021-02-03|1345.88
#2021-02-04|1343.12
#2021-02-05|1326.73
#2021-02-08|1339.42
#2021-02-09|1345.11
#2021-02-10|1350.35
#2021-02-11|1364.09
#2021-02-12|1385.92
#2021-02-15|1409.03
#2021-02-16|1413.89
#2021-02-17|1382.46
#2021-02-18|1389.87
#2021-02-19|1403.52
#2021-02-22|1413.56
#2021-02-23|1392.71
#2021-02-24|1397.64
#2021-02-25|1387.97
#2021-02-26|1351.33
#2021-03-01|1382.77
#2021-03-02|1396.56
#2021-03-03|1402.98
#2021-03-04|1377.37
#2021-03-05|1350.57
#2021-03-08|1368.57
#2021-03-09|1384.34
#2021-03-10|1384.94
#2021-03-11|1387.45
#2021-03-12|1365.05
#2021-03-15|1353.07
#2021-03-16|1367.92
#2021-03-17|1345.24
#2021-03-18|1357.54
#2021-03-19|1331.89
#2021-03-22|1341.53
#2021-03-23|1336.88
#2021-03-24|1335.58
#2021-03-25|1341.46
#2021-03-26|1352.56
#2021-03-29|1354.84
#2021-03-30|1365.95
#2021-03-31|1358.38
#2021-04-01|1368.68
#2021-04-02|1368.68
#2021-04-05|1375.86
#2021-04-06|1385.21
#2021-04-07|1382.44
#2021-04-08|1397.49
#2021-04-09|1406.64
#2021-04-12|1413.22
#2021-04-13|1415.82
#2021-04-14|1413.27
#2021-04-15|1437.71
#2021-04-16|1449.86
#2021-04-19|1466.20
#2021-04-20|1454.05
#2021-04-21|1462.34
#2021-04-22|1476.29
#2021-04-23|1490.48
#2021-04-26|1499.32
#2021-04-27|1505.31
#2021-04-28|1493.98
#2021-04-29|1483.64
#2021-04-30|1474.08
#2021-05-03|1482.81
#2021-05-04|1461.87
#2021-05-05|1494.77
#2021-05-06|1480.53
#2021-05-07|1490.95
#2021-05-10|1510.88
#2021-05-11|1484.23
#2021-05-12|1470.90
#2021-05-13|1470.93
#2021-05-14|1479.65
#2021-05-17|1478.90
#2021-05-18|1499.43
#2021-05-19|1490.03
#2021-05-20|1509.17
#2021-05-21|1504.87
#2021-05-24|1515.49
#2021-05-25|1508.68
#2021-05-26|1525.76
#2021-05-27|1500.99
#2021-05-28|1517.17
#2021-05-31|1521.08
#2021-06-01|1539.67
#2021-06-02|1536.91
#2021-06-03|1533.02
#2021-06-04|1551.54
#2021-06-07|1545.85
#2021-06-08|1546.38
#2021-06-09|1528.69
#2021-06-10|1527.22
#2021-06-11|1533.27
#2021-06-14|1533.70
#2021-06-15|1541.83
#2021-06-16|1560.05
#2021-06-17|1517.60
#2021-06-18|1477.04
#2021-06-21|1502.97
#2021-06-22|1515.93
#2021-06-23|1513.40
#2021-06-24|1505.59
#2021-06-25|1508.81
#2021-06-28|1495.28
#2021-06-29|1512.06
#2021-06-30|1502.55
#2021-07-01|1511.71
#2021-07-02|1514.39
#2021-07-05|1527.05
#2021-07-06|1513.55
#2021-07-07|1532.99
#2021-07-08|1528.38
#2021-07-09|1556.25
#2021-07-12|1570.88
#2021-07-13|1572.53
#2021-07-14|1563.22
#2021-07-15|1560.03
#2021-07-16|1553.61
#2021-07-19|1507.71
#2021-07-20|1507.35
#2021-07-21|1529.89
#2021-07-22|1546.96
#2021-07-23|1559.79
#2021-07-26|1552.36
#2021-07-27|1594.56
#2021-07-28|1586.37
#2021-07-29|1586.74
#2021-07-30|1595.70
#2021-08-02|1600.60
#2021-08-03|1620.00
#2021-08-04|1621.92
#2021-08-05|1637.42
#2021-08-06|1617.75
#2021-08-09|1622.20
#2021-08-10|1643.51
#2021-08-11|1659.51
#2021-08-12|1663.28
#2021-08-13|1670.88
#2021-08-16|1664.90
#2021-08-17|1645.05
#2021-08-18|1661.29
#2021-08-19|1639.04
#2021-08-20|1641.41
#2021-08-23|1656.01
#2021-08-24|1665.70
#2021-08-25|1654.26
#2021-08-26|1639.69
#2021-08-27|1643.45
#2021-08-30|1645.12
#2021-08-31|1646.73
#2021-09-01|1649.47
#2021-09-02|1663.58
#2021-09-03|1657.33
#2021-09-06|1667.60
#2021-09-07|1639.16
#2021-09-08|1626.37
#2021-09-09|1632.80
#2021-09-10|1629.11
#2021-09-13|1634.55
#2021-09-14|1620.47
#2021-09-15|1587.85
#2021-09-16|1592.96
#2021-09-17|1567.39
#2021-09-20|1547.79
#2021-09-21|1563.46
#2021-09-22|1577.36
#2021-09-23|1592.77
#2021-09-24|1560.59
#2021-09-27|1525.65
#2021-09-28|1492.67
#2021-09-29|1473.25
#2021-09-30|1490.61
#2021-10-01|1479.56
#2021-10-04|1472.38
#2021-10-05|1473.05
#2021-10-06|1444.22
#2021-10-07|1459.56
#2021-10-08|1456.50
#2021-10-11|1456.52
#2021-10-12|1460.80
#2021-10-13|1499.97
#2021-10-14|1523.84
#2021-10-15|1531.90
#2021-10-18|1527.08
#2021-10-19|1537.36
#2021-10-20|1548.50
#2021-10-21|1560.05
#2021-10-22|1577.47
#2021-10-25|1587.51
#2021-10-26|1596.98
#2021-10-27|1587.87
#2021-10-28|1612.50
#2021-10-29|1600.06
#2021-11-01|1607.86
#2021-11-02|1591.60
#2021-11-03|1606.08
#2021-11-04|1594.95
#2021-11-05|1573.42
#2021-11-08|1594.66
#2021-11-09|1596.93
#2021-11-10|1596.67
#2021-11-11|1537.48
#2021-11-12|1551.89
#2021-11-15|1566.56
#2021-11-16|1564.91
#2021-11-17|1558.30
#2021-11-18|1559.27
#2021-11-19|1565.38
#2021-11-22|1551.67
#2021-11-23|1520.00
#2021-11-24|1508.67
#2021-11-25|1509.80
#2021-11-26|1501.11
#2021-11-29|1518.80
#2021-11-30|1507.66
#2021-12-01|1497.68
#2021-12-02|1490.11
#2021-12-03|1478.95
#2021-12-06|1476.06
#2021-12-07|1508.81
#2021-12-08|1526.36
#2021-12-09|1518.73
#2021-12-10|1523.06
#2021-12-13|1511.77
#2021-12-14|1482.98
#2021-12-15|1492.69
#2021-12-16|1509.68
#2021-12-17|1469.70
#2021-12-20|1461.44
#2021-12-21|1470.30
#2021-12-22|1483.24
#2021-12-23|1500.80
#2021-12-24|1503.32
#2021-12-27|1504.05
#2021-12-28|1504.84
#2021-12-29|1537.78
#2021-12-30|1540.53
#2021-12-31|1538.25
#2022-01-03|1527.23
#2022-01-04|1530.84
#2022-01-05|1523.91
#2022-01-06|1486.35
#2022-01-07|1492.22
#2022-01-10|1444.75
#2022-01-11|1441.46
#2022-01-12|1431.29
#2022-01-13|1417.79
#2022-01-14|1386.58
#2022-01-17|1393.02
#2022-01-18|1356.79
#2022-01-19|1376.81
#2022-01-20|1386.91
#2022-01-21|1347.84
#2022-01-24|1272.07
#2022-01-25|1267.76
#2022-01-26|1297.20
#2022-01-27|1284.09
#2022-01-28|1273.29
#2022-01-31|1294.37
#2022-02-01|1304.64
#2022-02-02|1328.95
#2022-02-03|1282.08
#2022-02-04|1254.88
#2022-02-07|1246.45
#2022-02-08|1227.39
#2022-02-09|1241.10
#2022-02-10|1244.80
#2022-02-11|1221.50
#2022-02-14|1200.93
#2022-02-15|1218.80
#2022-02-16|1216.56
#2022-02-17|1203.92
#2022-02-18|1179.02
#2022-02-21|1165.81
#2022-02-22|1179.75
#2022-02-23|1176.93
#2022-02-24|1128.54
#2022-02-25|1174.22
#2022-02-28|1199.95
#2022-03-01|1152.82
#2022-03-02|1146.81
#2022-03-03|1119.64
#2022-03-04|1093.65
#2022-03-07|1087.39
#2022-03-08|1064.51
#2022-03-09|1130.37
#2022-03-10|1104.56
#2022-03-11|1100.06
#2022-03-14|1119.70
#2022-03-15|1118.26
#2022-03-16|1158.18
#2022-03-17|1171.82
#2022-03-18|1192.49
#2022-03-21|1185.27
#2022-03-22|1179.87
#2022-03-23|1172.31
#2022-03-24|1162.95
#2022-03-25|1163.37
#2022-03-28|1162.04
#2022-03-29|1208.77
#2022-03-30|1210.46
#2022-03-31|1204.25
#2022-04-01|1196.08
#2022-04-04|1198.08
#2022-04-05|1223.37
#2022-04-06|1200.73
#2022-04-07|1200.40
#2022-04-08|1197.16
#2022-04-11|1171.73
#2022-04-12|1175.19
#2022-04-13|1155.33
#2022-04-14|1164.03
#2022-04-15|1164.03
#2022-04-18|1161.62
#2022-04-19|1142.11
#2022-04-20|1165.35
#2022-04-21|1176.76
#2022-04-22|1153.62
#2022-04-25|1122.18
#2022-04-26|1097.20
#2022-04-27|1109.80
#2022-04-28|1123.54
#2022-04-29|1182.56
#2022-05-02|1179.31
#2022-05-03|1148.27
#2022-05-04|1163.40
#2022-05-05|1141.09
#2022-05-06|1104.24
#2022-05-09|1060.05
#2022-05-10|1061.59
#2022-05-11|1073.21
#2022-05-12|1049.89
#2022-05-13|1075.01
#2022-05-16|1073.22
#2022-05-17|1101.66
#2022-05-18|1065.10
#2022-05-19|1069.96
#2022-05-20|1092.51
#2022-05-23|1103.78
#2022-05-24|1091.84
#2022-05-25|1096.41
#2022-05-26|1095.84
#2022-05-27|1093.24
#2022-05-30|1109.88
#2022-05-31|1095.76
#2022-06-01|1071.15
#2022-06-02|1075.22
#2022-06-03|1073.34
#2022-06-06|1083.69
#2022-06-07|1074.80
#2022-06-08|1064.77
#2022-06-09|1040.34
#2022-06-10|1007.51
#2022-06-13| 964.32
#2022-06-14| 927.44
#2022-06-15| 954.15
#2022-06-16| 940.86
#2022-06-17| 934.48
#2022-06-20| 956.02
#2022-06-21| 962.94
#2022-06-22| 946.57
#2022-06-23| 930.70
#2022-06-24| 969.27
#2022-06-27| 983.83
#2022-06-28| 981.25
#2022-06-29| 958.03
#2022-06-30| 960.33
#2022-07-01| 943.28
#2022-07-04| 961.34
#2022-07-05| 946.39
#2022-07-06| 961.52
#2022-07-07| 976.86
#2022-07-08| 988.19
#2022-07-11| 961.22
#2022-07-12| 958.18
#2022-07-13| 986.67
#2022-07-14| 956.04
#2022-07-15| 974.61
#2022-07-18|1001.13
#2022-07-19|1011.85
#2022-07-20|1010.74
#2022-07-21|1021.73
#2022-07-22|1028.86
#2022-07-25|1019.59
#2022-07-26|1014.59
#2022-07-27|1006.40
#2022-07-28|1043.77
#2022-07-29|1083.91
#2022-08-01|1086.56
#2022-08-02|1081.67
#2022-08-03|1049.28
#2022-08-04|1054.99
#2022-08-05|1029.71
#2022-08-08|1045.54
#2022-08-09|1028.38
#2022-08-10|1078.66
#2022-08-11|1069.63
#2022-08-12|1063.17
#2022-08-15|1061.88
#2022-08-16|1058.60
#2022-08-17|1035.87
#2022-08-18|1042.26
#2022-08-19|1013.28
#2022-08-22| 987.62
#2022-08-23| 980.66
#2022-08-24| 984.53
#2022-08-25| 983.34
#2022-08-26| 960.52
#2022-08-29| 952.46
#2022-08-30| 946.44
#2022-08-31| 934.05
#2022-09-01| 898.09
#2022-09-02| 927.94
#2022-09-05| 900.65
#2022-09-06| 905.19
#2022-09-07| 910.90
#2022-09-08| 909.48
#2022-09-09| 942.89
#2022-09-12| 976.37
#2022-09-13| 938.39
#2022-09-14| 919.19
#2022-09-15| 901.92
#2022-09-16| 886.80
#2022-09-19| 884.78
#2022-09-20| 885.75
#2022-09-21| 884.05
#2022-09-22| 856.34
#2022-09-23| 821.09
#2022-09-26| 823.95
#2022-09-27| 811.81
#2022-09-28| 817.24
#2022-09-29| 802.73
#2022-09-30| 828.32
#2022-10-03| 850.41
#2022-10-04| 887.10
#2022-10-05| 860.36
#2022-10-06| 861.03
#2022-10-07| 833.09
#2022-10-10| 839.65
#2022-10-11| 818.98
#2022-10-12| 811.59
#2022-10-13| 818.00
#2022-10-14| 816.79
#2022-10-17| 853.77
#2022-10-18| 855.78
#2022-10-19| 841.74
#2022-10-20| 855.76
#2022-10-21| 842.13
#2022-10-24| 867.87
#2022-10-25| 895.77
#2022-10-26| 930.22
#2022-10-27| 921.50
#2022-10-28| 912.64
#2022-10-31| 894.93
#2022-11-01| 893.68
#2022-11-02| 873.38
#2022-11-03| 836.87
#2022-11-04| 876.29
#2022-11-07| 892.57
#2022-11-08| 922.98
#2022-11-09| 902.87
#2022-11-10| 977.13
#2022-11-11| 996.08
#2022-11-14| 989.11
#2022-11-15| 987.42
#2022-11-16| 960.88
#2022-11-17| 950.38
#2022-11-18| 969.82
#2022-11-21| 958.72
#2022-11-22| 963.51
#2022-11-23| 994.83
#2022-11-24|1011.39
#2022-11-25|1000.49
#2022-11-28| 994.83
#2022-11-29| 976.45
#2022-11-30| 971.50
#2022-12-01|1011.41
#2022-12-02|1017.03
#2022-12-05|1009.09
#2022-12-06|1004.32
#2022-12-07| 985.10
#2022-12-08| 972.92
#2022-12-09| 992.07
#2022-12-12| 983.80
#2022-12-13|1021.06
#2022-12-14|1024.89
#2022-12-15| 996.69
#2022-12-16| 971.66
#2022-12-19| 970.31
#2022-12-20| 966.49
#2022-12-21| 974.07
#2022-12-22| 958.06
#2022-12-23| 967.14
#2022-12-26| 967.14
#2022-12-27| 963.73
#2022-12-28| 968.57
#2022-12-29| 973.54
#2022-12-30| 966.68
#2023-01-02| 966.68
#2023-01-03| 967.85
#2023-01-04| 989.57
#2023-01-05| 959.58
#2023-01-06| 987.39
#2023-01-09|1013.06
#2023-01-10|1005.85
#2023-01-11|1019.13
#2023-01-12|1022.54
#2023-01-13|1036.05
#2023-01-16|1040.96
#2023-01-17|1052.08
#2023-01-18|1057.96
#2023-01-19|1033.01
#2023-01-20|1044.32
#2023-01-23|1041.34
#2023-01-24|1041.80
#2023-01-25|1031.95
#2023-01-26|1042.95
#2023-01-27|1038.98
#2023-01-30|1044.77
#2023-01-31|1052.11
#2023-02-01|1063.68
#2023-02-02|1091.26
#2023-02-03|1080.95
#2023-02-06|1062.25
#2023-02-07|1051.24
#2023-02-08|1054.38
#2023-02-09|1052.19
#2023-02-10|1017.95
#2023-02-13|1033.17
#2023-02-14|1031.44
#2023-02-15|1026.73
#2023-02-16|1032.37
#2023-02-17|1027.50
#2023-02-20|1038.64
#2023-02-21|1030.60
#2023-02-22|1022.97
#2023-02-23|1013.31
#2023-02-24| 998.15
#2023-02-27|1014.07
#2023-02-28| 992.91
#2023-03-01| 986.80
#2023-03-02| 991.65
#2023-03-03| 992.29
#2023-03-06| 984.77
#2023-03-07| 963.65
#2023-03-08| 960.01
#2023-03-09| 958.85
#2023-03-10| 954.22
#2023-03-13| 938.64
#2023-03-14| 944.44
#2023-03-15| 911.00
#2023-03-16| 939.27
#2023-03-17| 927.78
#2023-03-20| 942.26
#2023-03-21| 940.06
#2023-03-22| 942.20
#2023-03-23| 955.35
#2023-03-24| 939.64
#2023-03-27| 948.58
#2023-03-28| 941.19
#2023-03-29| 953.24
#2023-03-30| 960.14
#2023-03-31| 960.71
#2023-04-03| 960.98
#2023-04-04| 953.89
#2023-04-05| 941.14
#2023-04-06| 959.31
#2023-04-07| 959.31
#2023-04-10| 953.48
#2023-04-11| 971.77
#2023-04-12| 985.54
#2023-04-13| 991.00
#2023-04-14| 991.85
#2023-04-17| 990.29
#2023-04-18|1007.74
#2023-04-19|1003.33
#2023-04-20|1015.59
#2023-04-21|1012.63
#2023-04-24|1021.78
#2023-04-25|1005.85
#2023-04-26| 998.77
#2023-04-27| 998.21
#2023-04-28|1022.43
#2023-05-01|1018.48
#2023-05-02|1000.22
#2023-05-03| 989.01
#2023-05-04| 995.65
#2023-05-05|1011.50
#2023-05-08|1012.58
#2023-05-09| 988.29
#2023-05-10| 997.94
#2023-05-11| 994.65
#2023-05-12| 984.60
#2023-05-15| 985.56
#2023-05-16| 972.58
#2023-05-17| 941.25
#2023-05-18| 938.69
#2023-05-19| 935.84
#2023-05-22| 942.09
#2023-05-23| 936.35
#2023-05-24| 919.16
#2023-05-25| 905.57
#2023-05-26| 904.69
#2023-05-29| 906.19
#2023-05-30| 900.92
#2023-05-31| 896.36
#2023-06-01| 912.45
#2023-06-02| 927.54
#2023-06-05| 921.39
#2023-06-06| 923.14
#2023-06-07| 916.15
#2023-06-08| 906.31
#2023-06-09| 843.17
#2023-06-12| 854.02
#2023-06-13| 867.61
#2023-06-14| 872.11
#2023-06-15| 870.12
#2023-06-16| 876.13
#2023-06-19| 853.75
#2023-06-20| 843.05
#2023-06-21| 842.59
#2023-06-22| 851.00
#2023-06-23| 852.08
#2023-06-26| 855.97
#2023-06-27| 850.73
#2023-06-28| 856.52
#2023-06-29| 846.02
#2023-06-30| 868.86
#2023-07-03| 874.63
#2023-07-04| 877.91
#2023-07-05| 859.98
#2023-07-06| 844.22
#2023-07-07| 873.73
#2023-07-10| 868.82
#2023-07-11| 889.35
#2023-07-12| 918.09
#2023-07-13| 930.00
#2023-07-14| 910.20
#2023-07-17| 901.68
#2023-07-18| 912.87
#2023-07-19| 922.83
#2023-07-20| 916.66
#2023-07-21| 908.02
#2023-07-24| 905.36
#2023-07-25| 937.31
#2023-07-26| 936.65
#2023-07-27| 933.39
#2023-07-28| 935.16
#2023-07-31| 928.66
#2023-08-01| 911.13
#2023-08-02| 895.72
#2023-08-03| 894.96
#2023-08-04| 902.17
#2023-08-07| 894.23
#2023-08-08| 877.08
#2023-08-09| 874.92
#2023-08-10| 890.87
#2023-08-11| 874.34
#2023-08-14| 862.11
#2023-08-15| 852.13
#2023-08-16| 848.33
#2023-08-17| 835.73
#2023-08-18| 825.89
#2023-08-21| 820.47
#2023-08-22| 820.34
#2023-08-23| 825.53
#2023-08-24| 830.63
#2023-08-25| 819.45
#2023-08-28| 821.05
#2023-08-29| 853.68
#2023-08-30| 860.92
#2023-08-31| 853.58
#2023-09-01| 871.18
#2023-09-04| 859.00
#2023-09-05| 835.68
#2023-09-06| 832.25
#2023-09-07| 822.10
#2023-09-08| 825.20
#2023-09-11| 818.22
#2023-09-12| 796.96
#2023-09-13| 791.62
#2023-09-14| 795.53
#2023-09-15| 798.77
#2023-09-18| 784.34
#2023-09-19| 772.97
#2023-09-20| 803.82
#2023-09-21| 776.16
#2023-09-22| 777.78
#2023-09-25| 761.05
#2023-09-26| 750.86
#2023-09-27| 737.87
#2023-09-28| 736.80
#2023-09-29| 758.73
#2023-10-02| 737.19
#2023-10-03| 726.69
#2023-10-04| 726.73
#2023-10-05| 727.87
#2023-10-06| 733.98
#2023-10-09| 703.56
#2023-10-10| 729.65
#2023-10-11| 723.18
#2023-10-12| 704.74
#2023-10-13| 690.43
#2023-10-16| 689.89
#2023-10-17| 688.59
#2023-10-18| 670.65
#2023-10-19| 664.29
#2023-10-20| 656.33
#2023-10-23| 661.79
#2023-10-24| 661.27
#2023-10-25| 656.72
#2023-10-26| 662.93
#2023-10-27| 669.68
#2023-10-30| 673.70
#2023-10-31| 686.46
#2023-11-01| 681.78
#2023-11-02| 707.94
#2023-11-03| 733.63
#2023-11-06| 719.99
#2023-11-07| 715.90
#2023-11-08| 722.04
#2023-11-09| 731.53
#2023-11-10| 716.09
#2023-11-13| 720.33
#2023-11-14| 752.83
#2023-11-15| 750.52
#2023-11-16| 734.41
#2023-11-17| 736.65
#2023-11-20| 737.63
#2023-11-21| 726.34
#2023-11-22| 734.11
#2023-11-23| 742.61
#2023-11-24| 745.33
#2023-11-27| 745.74
#2023-11-28| 750.04
#2023-11-29| 747.08
#2023-11-30| 738.07
#2023-12-01| 741.93
#2023-12-04| 735.00
#2023-12-05| 739.58
#2023-12-06| 758.18
#2023-12-07| 758.05
#2023-12-08| 768.14
#2023-12-11| 770.71
#2023-12-12| 766.91
#2023-12-13| 770.67
#2023-12-14| 828.92
#2023-12-15| 814.18
#2023-12-18| 804.47
#2023-12-19| 819.11
#2023-12-20| 825.45
#2023-12-21| 818.70
#2023-12-22| 821.86
#2023-12-25| 821.86
#2023-12-26| 821.15
#2023-12-27| 830.76
#2023-12-28| 833.42
#2023-12-29| 826.66
#2024-01-01| 826.66
#2024-01-02| 806.69
#2024-01-03| 799.02
#2024-01-04| 784.12
#2024-01-05| 782.10
#2024-01-08| 789.25
#2024-01-09| 779.92
#2024-01-10| 769.51
#2024-01-11| 758.49
#2024-01-12| 765.42
#2024-01-15| 758.96
#2024-01-16| 748.50
#2024-01-17| 732.79
#2024-01-18| 741.10
#2024-01-19| 738.40
#2024-01-22| 744.82
#2024-01-23| 743.07
#2024-01-24| 760.50
#2024-01-25| 759.37
#2024-01-26| 790.31
#2024-01-29| 775.70
#2024-01-30| 765.10
#2024-01-31| 789.18
#2024-02-01| 797.08
#2024-02-02| 782.89
#2024-02-05| 777.16
#2024-02-06| 785.67
#2024-02-07| 788.74
#2024-02-08| 790.53
#2024-02-09| 786.23
#2024-02-12| 788.04
#2024-02-13| 776.05
#2024-02-14| 776.74
#2024-02-15| 797.84
#2024-02-16| 801.39
#2024-02-19| 792.71
#2024-02-20| 795.84
#2024-02-21| 781.63
#2024-02-22| 775.69
#2024-02-23| 784.73
#2024-02-26| 781.41
#2024-02-27| 769.36
#2024-02-28| 750.38
#2024-02-29| 763.91
#2024-03-01| 782.71
#2024-03-04| 773.30
#2024-03-05| 765.49
#2024-03-06| 775.69
#2024-03-07| 793.69
#2024-03-08| 793.75
#2024-03-11| 787.15
#2024-03-12| 788.13
#2024-03-13| 791.16
#2024-03-14| 780.16
#2024-03-15| 788.71
#2024-03-18| 790.75
#2024-03-19| 789.44
#2024-03-20| 816.40
#2024-03-21| 831.37
#2024-03-22| 831.46
#2024-03-25| 817.54
#2024-03-26| 808.70
#2024-03-27| 808.65
#2024-03-28| 818.06
#2024-03-29| 818.06
#2024-04-01| 813.52
#2024-04-02| 803.15
#2024-04-03| 801.92
#2024-04-04| 802.89
#2024-04-05| 783.92
#2024-04-08| 790.39
#2024-04-09| 801.06
#2024-04-10| 800.72
#2024-04-11| 797.05
#2024-04-12| 790.51
#2024-04-15| 795.39
#2024-04-16| 790.14
#2024-04-17| 797.91
#2024-04-18| 791.30
#2024-04-19| 794.79
#2024-04-22| 797.45
#2024-04-23| 800.36
#2024-04-24| 777.59
#2024-04-25| 773.74
#2024-04-26| 778.94
#2024-04-29| 787.60
#2024-04-30| 782.11
#2024-05-01| 781.06
#2024-05-02| 791.40
#2024-05-03| 803.24
#2024-05-06| 805.25
#2024-05-07| 820.78
#2024-05-08| 820.49
#2024-05-09| 823.22
#2024-05-10| 821.36
#2024-05-13| 819.36
#2024-05-14| 824.04
#2024-05-15| 832.21
#2024-05-16| 822.87
#2024-05-17| 821.14
#2024-05-20| 825.72
#2024-05-21| 823.11
#2024-05-22| 818.23
#2024-05-23| 802.30
#2024-05-24| 808.39
#2024-05-27| 810.84
#2024-05-28| 807.17
#2024-05-29| 788.26
#2024-05-30| 797.13
#2024-05-31| 794.77
#2024-06-03| 802.13
#2024-06-04| 782.31
#2024-06-05| 771.04
#2024-06-06| 765.17
#2024-06-07| 756.35
#2024-06-10| 745.47
#2024-06-11| 743.07
#2024-06-12| 752.56
#2024-06-13| 726.31
#2024-06-14| 712.97
#2024-06-17| 708.24
#2024-06-18| 721.61
#2024-06-19| 719.24
#2024-06-20| 716.14
#2024-06-21| 711.36
#2024-06-24| 731.40
#2024-06-25| 718.08
#2024-06-26| 717.76
#2024-06-27| 714.42
#2024-06-28| 704.33
#2024-07-01| 701.52
#2024-07-02| 707.42
#2024-07-03| 733.68
#2024-07-04| 733.96
#2024-07-05| 742.00
#2024-07-08| 736.40
#2024-07-09| 723.84
#2024-07-10| 732.49
#2024-07-11| 747.73
#2024-07-12| 755.76
#2024-07-15| 744.15
#2024-07-16| 740.30
#2024-07-17| 752.25
#2024-07-18| 758.81
#2024-07-19| 743.09
#2024-07-22| 750.42
#2024-07-23| 744.87
#2024-07-24| 743.69
#2024-07-25| 733.28
#2024-07-26| 745.20
#2024-07-29| 740.76
#2024-07-30| 728.46
#2024-07-31| 740.00
#2024-08-01| 724.00
#2024-08-02| 717.82
#2024-08-05| 706.96
#2024-08-06| 694.76
#2024-08-07| 703.62
#2024-08-08| 697.04
#2024-08-09| 699.35
#2024-08-12| 700.59
#2024-08-13| 705.98
#2024-08-14| 702.30
#2024-08-15| 713.29
#2024-08-16| 714.23
#2024-08-19| 723.83
#2024-08-20| 717.38
#2024-08-21| 734.75
#2024-08-22| 737.56
#2024-08-23| 752.77
#2024-08-26| 753.52
#2024-08-27| 755.90
#2024-08-28| 755.08
#2024-08-29| 751.00
#2024-08-30| 753.79
#2024-09-02| 746.74
#2024-09-03| 726.90
#2024-09-04| 725.30
#2024-09-05| 719.57
#2024-09-06| 714.34
#2024-09-09| 721.99
#2024-09-10| 709.13
#2024-09-11| 707.50
#2024-09-12| 719.17
#2024-09-13| 732.64
#2024-09-16| 727.91
#2024-09-17| 739.68
#2024-09-18| 733.44
#2024-09-19| 747.26
#2024-09-20| 714.11
#2024-09-23| 722.00
#2024-09-24| 730.59
#2024-09-25| 734.97
#2024-09-26| 754.87
#2024-09-27| 775.25
#2024-09-30| 759.96
#2024-10-01| 745.97
#2024-10-02| 736.76
#2024-10-03| 723.65
#2024-10-04| 742.94
#2024-10-07| 733.29
#2024-10-08| 721.02
#2024-10-09| 725.48
#2024-10-10| 715.32
#2024-10-11| 715.82
#2024-10-14| 704.18
#2024-10-15| 688.70
#2024-10-16| 685.40
#2024-10-17| 680.15
#2024-10-18| 685.90
#2024-10-21| 681.62
#2024-10-22| 686.25
#2024-10-23| 680.34
#2024-10-24| 673.65
#2024-10-25| 674.94
#2024-10-28| 673.90
#2024-10-29| 663.39
#2024-10-30| 673.46
#2024-10-31| 661.05
#2024-11-01| 676.79
#2024-11-04| 674.39
#2024-11-05| 670.46
#2024-11-06| 657.44
#2024-11-07| 663.96
#2024-11-08| 655.38
#2024-11-11| 672.56
#2024-11-12| 646.66
#2024-11-13| 638.65
#2024-11-14| 644.38
#2024-11-15| 632.53
#2024-11-18| 628.79
#2024-11-19| 634.72
#2024-11-20| 629.98
#2024-11-21| 624.49
#2024-11-22| 630.12
#2024-11-25| 634.33
#2024-11-26| 626.90
#2024-11-27| 604.87
#2024-11-28| 604.22
#2024-11-29| 609.98
#2024-12-02| 606.45
#2024-12-03| 615.77
#2024-12-04| 628.17
#2024-12-05| 623.99
#2024-12-06| 628.16
#2024-12-09| 638.11
#2024-12-10| 635.98
#2024-12-11| 638.94
#2024-12-12| 632.30
#2024-12-13| 620.89
#2024-12-16| 624.72
#2024-12-17| 624.06
#2024-12-18| 619.04
#2024-12-19| 604.79
#2024-12-20| 606.86
#2024-12-23| 608.84
#2024-12-24| 617.82
#2024-12-25| 617.82
#2024-12-26| 616.37
#2024-12-27| 612.11
#2024-12-30| 605.72
#2024-12-31| 612.38
#2025-01-01| 612.38
#2025-01-02| 600.66
#2025-01-03| 592.06
#2025-01-06| 605.50
#2025-01-07| 602.17
#2025-01-08| 587.01
#2025-01-09| 590.83
#2025-01-10| 571.44
#2025-01-13| 566.57
#2025-01-14| 561.10
#2025-01-15| 580.83
#2025-01-16| 584.69
#2025-01-17| 594.35
#2025-01-20| 601.21
#2025-01-21| 605.83
#2025-01-22| 598.80
#2025-01-23| 593.47
#2025-01-24| 601.61
#2025-01-27| 610.03
#2025-01-28| 616.24
#2025-01-29| 616.39
#2025-01-30| 623.89
#2025-01-31| 617.81
#2025-02-03| 602.01
#2025-02-04| 605.38
#2025-02-05| 600.33
#2025-02-06| 600.96
#2025-02-07| 593.15
#2025-02-10| 596.41
#2025-02-11| 593.94
#2025-02-12| 603.30
#2025-02-13| 617.44
#2025-02-14| 627.77
#2025-02-17| 620.76
#2025-02-18| 621.50
#2025-02-19| 612.38
#2025-02-20| 611.52
#2025-02-21| 617.07
#2025-02-24| 615.08
#2025-02-25| 614.60
#2025-02-26| 628.58
#2025-02-27| 610.76
#2025-02-28| 612.07
#2025-03-03| 618.00
#2025-03-04| 607.09
#2025-03-05| 630.67
#2025-03-06| 649.59
#2025-03-07| 639.75
#2025-03-10| 624.98
#2025-03-11| 616.48
#2025-03-12| 625.01
#2025-03-13| 607.85
#2025-03-14| 609.39
#2025-03-17| 616.69
#2025-03-18| 618.95
#2025-03-19| 606.38
#2025-03-20| 604.31
#2025-03-21| 581.30
#2025-03-24| 581.26
#2025-03-25| 580.78
#2025-03-26| 578.53
#2025-03-27| 574.84
#2025-03-28| 580.13
#2025-03-31| 565.14
#2025-04-01| 569.45
#2025-04-02| 565.46
#2025-04-03| 538.18
#2025-04-04| 524.04
#2025-04-07| 493.35
#2025-04-08| 504.47
#2025-04-09| 496.01
#2025-04-10| 508.67
#2025-04-11| 510.66
#2025-04-14| 523.04
#2025-04-15| 529.41
#2025-04-16| 531.02
#2025-04-17| 531.63
#2025-04-18| 531.63
#2025-04-21| 537.96
#2025-04-22| 538.75
#2025-04-23| 560.73
#2025-04-24| 567.25
#2025-04-25| 568.29
#2025-04-28| 576.14
#2025-04-29| 581.27
#2025-04-30| 573.04
#2025-05-01| 578.42
#2025-05-02| 583.91
#2025-05-05| 583.25
#2025-05-06| 585.79
#2025-05-07| 590.43
#2025-05-08| 591.20
#2025-05-09| 594.03
#2025-05-12| 596.05
#2025-05-13| 600.34
#2025-05-14| 596.42
#2025-05-15| 599.43
#2025-05-16| 593.38
#2025-05-19| 598.45
#2025-05-20| 603.49
#2025-05-21| 603.65
#2025-05-22| 660.81
#2025-05-23| 648.22
#2025-05-26| 651.39
#2025-05-27| 655.38
#2025-05-28| 650.27
#2025-05-29| 653.14
#2025-05-30| 652.54
#2025-06-02| 657.22
#2025-06-03| 654.28
#2025-06-04| 660.72
#2025-06-05| 654.00
#2025-06-06| 649.33
#2025-06-09| 659.98
#2025-06-10| 673.85
#2025-06-11| 673.07
#2025-06-12| 669.15
#2025-06-13| 659.56
#2025-06-16| 666.18
#2025-06-17| 663.98
#2025-06-18| 650.89
#2025-06-19| 643.04
#2025-06-20| 641.88
#2025-06-23| 642.36
#2025-06-24| 661.63
#2025-06-25| 655.93
#2025-06-26| 668.71
#2025-06-27| 676.92
#2025-06-30| 661.77
#2025-07-01| 673.92
#2025-07-02| 674.25
#2025-07-03| 684.78
#2025-07-04| 682.21
#2025-07-07| 677.05
#2025-07-08| 678.53
#2025-07-09| 679.88
#2025-07-10| 688.01
#2025-07-11| 675.22
#2025-07-14| 669.45
#2025-07-15| 663.42
#2025-07-16| 653.78
#2025-07-17| 660.05
#2025-07-18| 662.09
#2025-07-21| 663.87
#2025-07-22| 657.12
#2025-07-23| 667.78
#2025-07-24| 662.33
#2025-07-25| 655.99
#2025-07-28| 650.68
#2025-07-29| 615.26
#2025-07-30| 602.67
#2025-07-31| 606.71
#2025-08-01| 601.92
#2025-08-04| 602.37
#2025-08-05| 606.36
#2025-08-06| 604.40
#2025-08-07| 609.23
#2025-08-08| 608.91
#2025-08-11| 596.63
#2025-08-12| 602.08
#2025-08-13| 611.65
#2025-08-14| 615.49
#2025-08-15| 616.96
#2025-08-18| 613.61
#2025-08-19| 621.08
#2025-08-20| 623.72
#2025-08-21| 619.13
#2025-08-22| 631.67
#2025-08-25| 630.64
#2025-08-26| 626.67
#2025-08-27| 626.02
#2025-08-28| 628.28
#2025-08-29| 622.16
#2025-09-01| 625.24
#2025-09-02| 612.08
#2025-09-03| 615.32
#2025-09-04| 613.43
#2025-09-05| 621.16
#2025-09-08| 633.13
#2025-09-09| 630.38
#2025-09-10| 627.04
#2025-09-11| 630.05
#2025-09-12| 627.44
#2025-09-15| 630.85
#2025-09-16| 634.55
#2025-09-17| 639.71
#2025-09-18| 644.69
#2025-09-19| 643.65
#2025-09-22| 640.04
#2025-09-23| 650.23
#2025-09-24| 643.30
#2025-09-25| 634.71
#2025-09-26| 639.28
#2025-09-29| 648.20
#2025-09-30| 654.66
#2025-10-01| 666.00
#2025-10-02| 665.26
#2025-10-03| 674.49
#2025-10-06| 669.58
#2025-10-07| 669.71
#2025-10-08| 667.64
#2025-10-09| 660.35
#2025-10-10| 652.95
#2025-10-13| 659.94
#2025-10-14| 652.94
#2025-10-15| 661.28
#2025-10-16| 682.44
#2025-10-17| 677.19
#2025-10-20| 682.44
#2025-10-21| 672.25
#2025-10-22| 680.07
#2025-10-23| 688.07
#2025-10-24| 695.24
#2025-10-27| 688.30
#2025-10-28| 688.14
#2025-10-29| 681.40
#2025-10-30| 672.02
#2025-10-31| 666.44
#2025-11-03| 656.68
#2025-11-04| 648.93
#2025-11-05| 650.71
#2025-11-06| 650.40
#2025-11-07| 651.20
#2025-11-10| 658.78
#2025-11-11| 661.38
#2025-11-12| 667.23
#2025-11-13| 676.36
#2025-11-14| 663.66
#2025-11-17| 650.81
#2025-11-18| 640.79
#2025-11-19| 639.52
#2025-11-20| 627.75
#2025-11-21| 626.32
#2025-11-24| 625.11
#2025-11-25| 633.08
#2025-11-26| 635.43
#2025-11-27| 635.97
#2025-11-28| 642.93
#2025-12-01| 643.08
#2025-12-02| 641.06
#2025-12-03| 646.52
#2025-12-04| 646.55
#2025-12-05| 650.70
#2025-12-08| 650.01
#2025-12-09| 646.42
#2025-12-10| 644.22
#2025-12-11| 657.97
#2025-12-12| 658.59
#2025-12-15| 662.04
#2025-12-16| 672.91
#2025-12-17| 674.99
#2025-12-18| 680.87
#2025-12-19| 680.96
#2025-12-22| 684.41
#2025-12-23| 687.12
#2025-12-24| 686.85
#2025-12-25| 686.85
#2025-12-26| 686.87
#2025-12-29| 687.38
#2025-12-30| 687.72
#2025-12-31| 675.17
#2026-01-01| 675.17
#2026-01-02| 688.39
#2026-01-05| 704.22
#2026-01-06| 711.17
#2026-01-07| 703.98
#2026-01-08| 691.28
#2026-01-09| 699.81
#2026-01-12| 708.50
#2026-01-13| 707.06
#2026-01-14| 714.44
#2026-01-15| 714.39
#2026-01-16| 708.70
#2026-01-19| 697.81
#2026-01-20| 696.60
#2026-01-21| 712.15
#2026-01-22| 725.40
#2026-01-23| 723.93
#2026-01-26| 737.51
#2026-01-27| 736.27
#2026-01-28| 735.43
#2026-01-29| 724.04
#2026-01-30| 721.33
#2026-02-02| 709.45
#2026-02-03| 723.76
#2026-02-04| 738.78
#2026-02-05| 724.87
#2026-02-06| 726.10
#2026-02-09| 741.89
#2026-02-10| 769.81
#2026-02-11| 765.10
#2026-02-12| 756.78
#2026-02-13| 746.97
#2026-02-16| 738.48
#2026-02-17| 731.23
#2026-02-18| 734.23
#2026-02-19| 725.43
#2026-02-20| 734.60
#2026-02-23| 680.33
#2026-02-24| 709.57
#2026-02-25| 710.09
#2026-02-26| 704.87
#2026-02-27| 702.20
#2026-03-02| 680.39
#2026-03-03| 654.20
#2026-03-04| 661.28
#2026-03-05| 653.29
#2026-03-06| 639.51
#2026-03-09| 624.04
#2026-03-10| 645.25
#2026-03-11| 640.09
#2026-03-12| 640.47
#2026-03-13| 619.73
#2026-03-16| 614.93
#2026-03-17| 622.05
#2026-03-18| 615.69
#2026-03-19| 587.45
#2026-03-20| 586.48
#2026-03-23| 608.30
#2026-03-24| 619.96
#2026-03-25| 636.10
#2026-03-26| 632.88
#2026-03-27| 626.69
#2026-03-30| 623.96
#2026-03-31| 623.40
#2026-04-01| 640.43
#2026-04-02| 637.24
#2026-04-03| 637.24
#2026-04-06| 636.85