Table Data - Nasdaq United Kingdom Basic Materials Large Mid Cap Index
| Title | Nasdaq United Kingdom Basic Materials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB55LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:50 PM CDT |
| Notes | For more information about this series, see: NQGB55LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 268.73 |
| 2002-10-01 | 274.97 |
| 2002-10-02 | 275.94 |
| 2002-10-03 | 274.04 |
| 2002-10-04 | 275.64 |
| 2002-10-07 | 268.10 |
| 2002-10-08 | 265.64 |
| 2002-10-09 | 263.57 |
| 2002-10-10 | 266.99 |
| 2002-10-11 | 280.40 |
| 2002-10-14 | 274.00 |
| 2002-10-15 | 286.44 |
| 2002-10-16 | 285.13 |
| 2002-10-17 | 296.23 |
| 2002-10-18 | 295.14 |
| 2002-10-21 | 292.29 |
| 2002-10-22 | 295.53 |
| 2002-10-23 | 292.00 |
| 2002-10-24 | 297.37 |
| 2002-10-25 | 291.78 |
| 2002-10-28 | 293.18 |
| 2002-10-29 | 281.26 |
| 2002-10-30 | 285.54 |
| 2002-10-31 | 286.02 |
| 2002-11-01 | 284.12 |
| 2002-11-04 | 293.95 |
| 2002-11-05 | 299.18 |
| 2002-11-06 | 299.36 |
| 2002-11-07 | 302.72 |
| 2002-11-08 | 300.52 |
| 2002-11-11 | 296.65 |
| 2002-11-12 | 301.80 |
| 2002-11-13 | 297.70 |
| 2002-11-14 | 298.06 |
| 2002-11-15 | 295.32 |
| 2002-11-18 | 300.26 |
| 2002-11-19 | 299.16 |
| 2002-11-20 | 296.76 |
| 2002-11-21 | 307.21 |
| 2002-11-22 | 308.29 |
| 2002-11-25 | 303.00 |
| 2002-11-26 | 293.84 |
| 2002-11-27 | 296.09 |
| 2002-11-28 | . |
| 2002-11-29 | 312.03 |
| 2002-12-02 | 316.65 |
| 2002-12-03 | 311.51 |
| 2002-12-04 | 308.08 |
| 2002-12-05 | 308.48 |
| 2002-12-06 | 304.45 |
| 2002-12-09 | 297.94 |
| 2002-12-10 | 294.11 |
| 2002-12-11 | 297.59 |
| 2002-12-12 | 296.82 |
| 2002-12-13 | 298.62 |
| 2002-12-16 | 304.83 |
| 2002-12-17 | 306.52 |
| 2002-12-18 | 300.29 |
| 2002-12-19 | 302.86 |
| 2002-12-20 | 307.22 |
| 2002-12-23 | 307.96 |
| 2002-12-24 | 311.68 |
| 2002-12-25 | . |
| 2002-12-26 | 311.62 |
| 2002-12-27 | 306.91 |
| 2002-12-30 | 311.09 |
| 2002-12-31 | 315.12 |
| 2003-01-01 | . |
| 2003-01-02 | 318.46 |
| 2003-01-03 | 318.72 |
| 2003-01-06 | 317.62 |
| 2003-01-07 | 316.92 |
| 2003-01-08 | 310.70 |
| 2003-01-09 | 311.58 |
| 2003-01-10 | 313.28 |
| 2003-01-13 | 316.25 |
| 2003-01-14 | 316.31 |
| 2003-01-15 | 309.84 |
| 2003-01-16 | 306.51 |
| 2003-01-17 | 307.45 |
| 2003-01-20 | . |
| 2003-01-21 | 304.48 |
| 2003-01-22 | 296.89 |
| 2003-01-23 | 295.16 |
| 2003-01-24 | 292.91 |
| 2003-01-27 | 285.12 |
| 2003-01-28 | 291.32 |
| 2003-01-29 | 285.65 |
| 2003-01-30 | 290.54 |
| 2003-01-31 | 285.15 |
| 2003-02-03 | 298.65 |
| 2003-02-04 | 297.87 |
| 2003-02-05 | 306.92 |
| 2003-02-06 | 302.69 |
| 2003-02-07 | 302.23 |
| 2003-02-10 | 303.80 |
| 2003-02-11 | 304.30 |
| 2003-02-12 | 300.31 |
| 2003-02-13 | 296.90 |
| 2003-02-14 | 294.35 |
| 2003-02-17 | . |
| 2003-02-18 | 303.78 |
| 2003-02-19 | 301.05 |
| 2003-02-20 | 305.22 |
| 2003-02-21 | 307.90 |
| 2003-02-24 | 312.08 |
| 2003-02-25 | 300.42 |
| 2003-02-26 | 307.86 |
| 2003-02-27 | 305.32 |
| 2003-02-28 | 310.99 |
| 2003-03-03 | 315.92 |
| 2003-03-04 | 310.58 |
| 2003-03-05 | 303.32 |
| 2003-03-06 | 299.44 |
| 2003-03-07 | 298.11 |
| 2003-03-10 | 299.27 |
| 2003-03-11 | 298.88 |
| 2003-03-12 | 287.60 |
| 2003-03-13 | 301.51 |
| 2003-03-14 | 307.08 |
| 2003-03-17 | 312.19 |
| 2003-03-18 | 314.27 |
| 2003-03-19 | 314.43 |
| 2003-03-20 | 311.21 |
| 2003-03-21 | 317.68 |
| 2003-03-24 | 307.48 |
| 2003-03-25 | 309.37 |
| 2003-03-26 | 310.08 |
| 2003-03-27 | 305.71 |
| 2003-03-28 | 298.22 |
| 2003-03-31 | 293.70 |
| 2003-04-01 | 301.61 |
| 2003-04-02 | 309.36 |
| 2003-04-03 | 312.13 |
| 2003-04-04 | 305.12 |
| 2003-04-07 | 315.32 |
| 2003-04-08 | 309.22 |
| 2003-04-09 | 305.33 |
| 2003-04-10 | 301.69 |
| 2003-04-11 | 304.81 |
| 2003-04-14 | 306.34 |
| 2003-04-15 | 309.06 |
| 2003-04-16 | 307.13 |
| 2003-04-17 | 310.56 |
| 2003-04-18 | . |
| 2003-04-21 | 307.62 |
| 2003-04-22 | 307.66 |
| 2003-04-23 | 307.44 |
| 2003-04-24 | 290.19 |
| 2003-04-25 | 291.22 |
| 2003-04-28 | 296.11 |
| 2003-04-29 | 299.64 |
| 2003-04-30 | 303.34 |
| 2003-05-01 | 303.99 |
| 2003-05-02 | 306.10 |
| 2003-05-05 | 306.68 |
| 2003-05-06 | 307.63 |
| 2003-05-07 | 297.86 |
| 2003-05-08 | 296.52 |
| 2003-05-09 | 301.06 |
| 2003-05-12 | 305.76 |
| 2003-05-13 | 306.21 |
| 2003-05-14 | 303.59 |
| 2003-05-15 | 304.62 |
| 2003-05-16 | 311.48 |
| 2003-05-19 | 303.59 |
| 2003-05-20 | 303.36 |
| 2003-05-21 | 304.31 |
| 2003-05-22 | 306.82 |
| 2003-05-23 | 311.76 |
| 2003-05-26 | . |
| 2003-05-27 | 312.70 |
| 2003-05-28 | 319.94 |
| 2003-05-29 | 322.38 |
| 2003-05-30 | 319.21 |
| 2003-06-02 | 325.16 |
| 2003-06-03 | 322.86 |
| 2003-06-04 | 322.67 |
| 2003-06-05 | 331.23 |
| 2003-06-06 | 340.10 |
| 2003-06-09 | 335.24 |
| 2003-06-10 | 331.91 |
| 2003-06-11 | 332.68 |
| 2003-06-12 | 330.78 |
| 2003-06-13 | 329.91 |
| 2003-06-16 | 334.64 |
| 2003-06-17 | 341.04 |
| 2003-06-18 | 337.35 |
| 2003-06-19 | 330.22 |
| 2003-06-20 | 330.25 |
| 2003-06-23 | 324.34 |
| 2003-06-24 | 321.11 |
| 2003-06-25 | 322.37 |
| 2003-06-26 | 316.02 |
| 2003-06-27 | 313.58 |
| 2003-06-30 | 312.88 |
| 2003-07-01 | 310.35 |
| 2003-07-02 | 312.02 |
| 2003-07-03 | 316.09 |
| 2003-07-04 | . |
| 2003-07-07 | 322.72 |
| 2003-07-08 | 322.50 |
| 2003-07-09 | 320.95 |
| 2003-07-10 | 322.61 |
| 2003-07-11 | 325.04 |
| 2003-07-14 | 334.42 |
| 2003-07-15 | 330.89 |
| 2003-07-16 | 326.78 |
| 2003-07-17 | 323.97 |
| 2003-07-18 | 322.74 |
| 2003-07-21 | 323.53 |
| 2003-07-22 | 325.47 |
| 2003-07-23 | 332.23 |
| 2003-07-24 | 341.98 |
| 2003-07-25 | 353.41 |
| 2003-07-28 | 358.09 |
| 2003-07-29 | 353.20 |
| 2003-07-30 | 346.47 |
| 2003-07-31 | 347.15 |
| 2003-08-01 | 348.33 |
| 2003-08-04 | 345.99 |
| 2003-08-05 | 349.58 |
| 2003-08-06 | 347.78 |
| 2003-08-07 | 349.28 |
| 2003-08-08 | 351.25 |
| 2003-08-11 | 353.62 |
| 2003-08-12 | 355.15 |
| 2003-08-13 | 357.89 |
| 2003-08-14 | 355.92 |
| 2003-08-15 | 361.23 |
| 2003-08-18 | 367.90 |
| 2003-08-19 | 367.86 |
| 2003-08-20 | 365.20 |
| 2003-08-21 | 369.95 |
| 2003-08-22 | 374.13 |
| 2003-08-25 | 374.44 |
| 2003-08-26 | 363.94 |
| 2003-08-27 | 363.08 |
| 2003-08-28 | 370.19 |
| 2003-08-29 | 374.67 |
| 2003-09-01 | . |
| 2003-09-02 | 375.74 |
| 2003-09-03 | 381.97 |
| 2003-09-04 | 381.44 |
| 2003-09-05 | 383.30 |
| 2003-09-08 | 386.02 |
| 2003-09-09 | 382.61 |
| 2003-09-10 | 378.64 |
| 2003-09-11 | 377.33 |
| 2003-09-12 | 382.07 |
| 2003-09-15 | 383.35 |
| 2003-09-16 | 382.48 |
| 2003-09-17 | 384.45 |
| 2003-09-18 | 392.39 |
| 2003-09-19 | 391.22 |
| 2003-09-22 | 389.78 |
| 2003-09-23 | 384.26 |
| 2003-09-24 | 386.51 |
| 2003-09-25 | 379.34 |
| 2003-09-26 | 373.23 |
| 2003-09-29 | 372.12 |
| 2003-09-30 | 367.21 |
| 2003-10-01 | 371.21 |
| 2003-10-02 | 380.38 |
| 2003-10-03 | 393.10 |
| 2003-10-06 | 397.76 |
| 2003-10-07 | 391.92 |
| 2003-10-08 | 394.66 |
| 2003-10-09 | 407.94 |
| 2003-10-10 | 409.10 |
| 2003-10-13 | 423.73 |
| 2003-10-14 | 417.68 |
| 2003-10-15 | 427.45 |
| 2003-10-16 | 418.96 |
| 2003-10-17 | 421.94 |
| 2003-10-20 | 420.12 |
| 2003-10-21 | 421.56 |
| 2003-10-22 | 414.48 |
| 2003-10-23 | 410.58 |
| 2003-10-24 | 408.02 |
| 2003-10-27 | 407.61 |
| 2003-10-28 | 412.84 |
| 2003-10-29 | 413.81 |
| 2003-10-30 | 428.50 |
| 2003-10-31 | 425.51 |
| 2003-11-03 | 427.00 |
| 2003-11-04 | 431.22 |
| 2003-11-05 | 425.43 |
| 2003-11-06 | 426.68 |
| 2003-11-07 | 429.42 |
| 2003-11-10 | 426.24 |
| 2003-11-11 | 420.44 |
| 2003-11-12 | 427.93 |
| 2003-11-13 | 431.12 |
| 2003-11-14 | 431.13 |
| 2003-11-17 | 420.71 |
| 2003-11-18 | 418.18 |
| 2003-11-19 | 418.40 |
| 2003-11-20 | 415.32 |
| 2003-11-21 | 415.89 |
| 2003-11-24 | 415.86 |
| 2003-11-25 | 415.46 |
| 2003-11-26 | 423.27 |
| 2003-11-27 | . |
| 2003-11-28 | 422.21 |
| 2003-12-01 | 439.83 |
| 2003-12-02 | 436.12 |
| 2003-12-03 | 437.14 |
| 2003-12-04 | 437.87 |
| 2003-12-05 | 442.11 |
| 2003-12-08 | 439.01 |
| 2003-12-09 | 448.27 |
| 2003-12-10 | 440.60 |
| 2003-12-11 | 428.39 |
| 2003-12-12 | 432.51 |
| 2003-12-15 | 436.05 |
| 2003-12-16 | 431.17 |
| 2003-12-17 | 435.87 |
| 2003-12-18 | 442.99 |
| 2003-12-19 | 447.81 |
| 2003-12-22 | 450.31 |
| 2003-12-23 | 451.22 |
| 2003-12-24 | 457.16 |
| 2003-12-25 | . |
| 2003-12-26 | 457.66 |
| 2003-12-29 | 463.31 |
| 2003-12-30 | 466.67 |
| 2003-12-31 | 468.91 |
| 2004-01-01 | . |
| 2004-01-02 | 472.02 |
| 2004-01-05 | 483.59 |
| 2004-01-06 | 481.07 |
| 2004-01-07 | 467.24 |
| 2004-01-08 | 470.46 |
| 2004-01-09 | 466.36 |
| 2004-01-12 | 470.07 |
| 2004-01-13 | 468.10 |
| 2004-01-14 | 468.94 |
| 2004-01-15 | 455.31 |
| 2004-01-16 | 460.08 |
| 2004-01-19 | . |
| 2004-01-20 | 466.04 |
| 2004-01-21 | 468.29 |
| 2004-01-22 | 465.19 |
| 2004-01-23 | 466.73 |
| 2004-01-26 | 468.61 |
| 2004-01-27 | 470.24 |
| 2004-01-28 | 472.05 |
| 2004-01-29 | 455.86 |
| 2004-01-30 | 462.53 |
| 2004-02-02 | 454.62 |
| 2004-02-03 | 453.87 |
| 2004-02-04 | 453.91 |
| 2004-02-05 | 453.32 |
| 2004-02-06 | 456.39 |
| 2004-02-09 | 470.48 |
| 2004-02-10 | 466.81 |
| 2004-02-11 | 467.16 |
| 2004-02-12 | 486.99 |
| 2004-02-13 | 490.76 |
| 2004-02-16 | . |
| 2004-02-17 | 500.93 |
| 2004-02-18 | 503.25 |
| 2004-02-19 | 511.62 |
| 2004-02-20 | 497.87 |
| 2004-02-23 | 494.75 |
| 2004-02-24 | 493.20 |
| 2004-02-25 | 496.57 |
| 2004-02-26 | 497.60 |
| 2004-02-27 | 493.31 |
| 2004-03-01 | 509.44 |
| 2004-03-02 | 515.92 |
| 2004-03-03 | 493.86 |
| 2004-03-04 | 490.63 |
| 2004-03-05 | 501.88 |
| 2004-03-08 | 500.95 |
| 2004-03-09 | 493.40 |
| 2004-03-10 | 469.41 |
| 2004-03-11 | 458.95 |
| 2004-03-12 | 467.51 |
| 2004-03-15 | 456.46 |
| 2004-03-16 | 467.44 |
| 2004-03-17 | 472.53 |
| 2004-03-18 | 474.31 |
| 2004-03-19 | 475.37 |
| 2004-03-22 | 467.90 |
| 2004-03-23 | 464.07 |
| 2004-03-24 | 450.91 |
| 2004-03-25 | 454.42 |
| 2004-03-26 | 461.55 |
| 2004-03-29 | 470.68 |
| 2004-03-30 | 473.56 |
| 2004-03-31 | 473.24 |
| 2004-04-01 | 485.02 |
| 2004-04-02 | 493.61 |
| 2004-04-05 | 487.95 |
| 2004-04-06 | 483.60 |
| 2004-04-07 | 486.61 |
| 2004-04-08 | 488.61 |
| 2004-04-09 | . |
| 2004-04-12 | 488.61 |
| 2004-04-13 | 480.54 |
| 2004-04-14 | 459.16 |
| 2004-04-15 | 455.04 |
| 2004-04-16 | 464.18 |
| 2004-04-19 | 461.03 |
| 2004-04-20 | 458.78 |
| 2004-04-21 | 434.80 |
| 2004-04-22 | 434.35 |
| 2004-04-23 | 436.66 |
| 2004-04-26 | 443.39 |
| 2004-04-27 | 442.33 |
| 2004-04-28 | 421.30 |
| 2004-04-29 | 418.54 |
| 2004-04-30 | 413.33 |
| 2004-05-03 | 413.63 |
| 2004-05-04 | 430.48 |
| 2004-05-05 | 430.67 |
| 2004-05-06 | 424.01 |
| 2004-05-07 | 418.57 |
| 2004-05-10 | 401.91 |
| 2004-05-11 | 404.89 |
| 2004-05-12 | 408.19 |
| 2004-05-13 | 408.82 |
| 2004-05-14 | 397.45 |
| 2004-05-17 | 398.80 |
| 2004-05-18 | 399.74 |
| 2004-05-19 | 423.99 |
| 2004-05-20 | 411.92 |
| 2004-05-21 | 425.93 |
| 2004-05-24 | 423.34 |
| 2004-05-25 | 426.62 |
| 2004-05-26 | 436.77 |
| 2004-05-27 | 443.79 |
| 2004-05-28 | 440.67 |
| 2004-05-31 | . |
| 2004-06-01 | 444.69 |
| 2004-06-02 | 435.96 |
| 2004-06-03 | 432.81 |
| 2004-06-04 | 435.59 |
| 2004-06-07 | 445.33 |
| 2004-06-08 | 444.65 |
| 2004-06-09 | 436.45 |
| 2004-06-10 | 435.79 |
| 2004-06-11 | . |
| 2004-06-14 | 424.15 |
| 2004-06-15 | 426.91 |
| 2004-06-16 | 429.88 |
| 2004-06-17 | 434.82 |
| 2004-06-18 | 441.26 |
| 2004-06-21 | 439.67 |
| 2004-06-22 | 431.48 |
| 2004-06-23 | 431.72 |
| 2004-06-24 | 444.20 |
| 2004-06-25 | 450.03 |
| 2004-06-28 | 452.19 |
| 2004-06-29 | 443.73 |
| 2004-06-30 | 444.20 |
| 2004-07-01 | 441.49 |
| 2004-07-02 | 443.12 |
| 2004-07-05 | . |
| 2004-07-06 | 445.50 |
| 2004-07-07 | 451.98 |
| 2004-07-08 | 457.79 |
| 2004-07-09 | 461.17 |
| 2004-07-12 | 464.10 |
| 2004-07-13 | 465.28 |
| 2004-07-14 | 465.83 |
| 2004-07-15 | 469.11 |
| 2004-07-16 | 476.14 |
| 2004-07-19 | 467.41 |
| 2004-07-20 | 461.27 |
| 2004-07-21 | 460.87 |
| 2004-07-22 | 450.71 |
| 2004-07-23 | 443.01 |
| 2004-07-26 | 444.62 |
| 2004-07-27 | 446.08 |
| 2004-07-28 | 452.56 |
| 2004-07-29 | 462.56 |
| 2004-07-30 | 467.84 |
| 2004-08-02 | 465.29 |
| 2004-08-03 | 473.15 |
| 2004-08-04 | 474.30 |
| 2004-08-05 | 472.57 |
| 2004-08-06 | 468.38 |
| 2004-08-09 | 462.28 |
| 2004-08-10 | 468.11 |
| 2004-08-11 | 459.92 |
| 2004-08-12 | 467.62 |
| 2004-08-13 | 471.07 |
| 2004-08-16 | 482.41 |
| 2004-08-17 | 483.42 |
| 2004-08-18 | 476.87 |
| 2004-08-19 | 488.11 |
| 2004-08-20 | 486.24 |
| 2004-08-23 | 490.02 |
| 2004-08-24 | 475.45 |
| 2004-08-25 | 469.32 |
| 2004-08-26 | 474.41 |
| 2004-08-27 | 476.21 |
| 2004-08-30 | 476.07 |
| 2004-08-31 | 474.23 |
| 2004-09-01 | 476.84 |
| 2004-09-02 | 475.77 |
| 2004-09-03 | 471.70 |
| 2004-09-06 | . |
| 2004-09-07 | 465.03 |
| 2004-09-08 | 470.09 |
| 2004-09-09 | 467.73 |
| 2004-09-10 | 472.64 |
| 2004-09-13 | 475.32 |
| 2004-09-14 | 476.61 |
| 2004-09-15 | 472.43 |
| 2004-09-16 | 482.80 |
| 2004-09-17 | 496.06 |
| 2004-09-20 | 490.68 |
| 2004-09-21 | 498.69 |
| 2004-09-22 | 497.57 |
| 2004-09-23 | 496.21 |
| 2004-09-24 | 495.76 |
| 2004-09-27 | 495.44 |
| 2004-09-28 | 514.81 |
| 2004-09-29 | 518.72 |
| 2004-09-30 | 516.78 |
| 2004-10-01 | 523.50 |
| 2004-10-04 | 512.01 |
| 2004-10-05 | 517.40 |
| 2004-10-06 | 523.30 |
| 2004-10-07 | 531.50 |
| 2004-10-08 | 533.38 |
| 2004-10-11 | 527.39 |
| 2004-10-12 | 514.46 |
| 2004-10-13 | 494.94 |
| 2004-10-14 | 501.99 |
| 2004-10-15 | 503.73 |
| 2004-10-18 | 499.65 |
| 2004-10-19 | 493.22 |
| 2004-10-20 | 490.65 |
| 2004-10-21 | 501.74 |
| 2004-10-22 | 501.66 |
| 2004-10-25 | 501.62 |
| 2004-10-26 | 507.09 |
| 2004-10-27 | 512.65 |
| 2004-10-28 | 493.79 |
| 2004-10-29 | 492.33 |
| 2004-11-01 | 501.81 |
| 2004-11-02 | 500.54 |
| 2004-11-03 | 507.36 |
| 2004-11-04 | 510.53 |
| 2004-11-05 | 511.84 |
| 2004-11-08 | 509.96 |
| 2004-11-09 | 515.64 |
| 2004-11-10 | 527.22 |
| 2004-11-11 | 528.18 |
| 2004-11-12 | 530.82 |
| 2004-11-15 | 532.60 |
| 2004-11-16 | 526.79 |
| 2004-11-17 | 539.12 |
| 2004-11-18 | 537.41 |
| 2004-11-19 | 538.85 |
| 2004-11-22 | 531.03 |
| 2004-11-23 | 540.22 |
| 2004-11-24 | 544.30 |
| 2004-11-25 | . |
| 2004-11-26 | 554.47 |
| 2004-11-29 | 558.29 |
| 2004-11-30 | 556.66 |
| 2004-12-01 | 563.38 |
| 2004-12-02 | 552.89 |
| 2004-12-03 | 548.95 |
| 2004-12-06 | 544.13 |
| 2004-12-07 | 540.83 |
| 2004-12-08 | 526.24 |
| 2004-12-09 | 518.77 |
| 2004-12-10 | 519.38 |
| 2004-12-13 | 529.18 |
| 2004-12-14 | 527.33 |
| 2004-12-15 | 528.50 |
| 2004-12-16 | 529.20 |
| 2004-12-17 | 533.02 |
| 2004-12-20 | 544.08 |
| 2004-12-21 | 543.79 |
| 2004-12-22 | 544.44 |
| 2004-12-23 | 547.75 |
| 2004-12-24 | . |
| 2004-12-27 | 551.80 |
| 2004-12-28 | 550.45 |
| 2004-12-29 | 552.58 |
| 2004-12-30 | 552.88 |
| 2004-12-31 | 554.07 |
| 2005-01-03 | 549.23 |
| 2005-01-04 | 526.65 |
| 2005-01-05 | 525.43 |
| 2005-01-06 | 530.63 |
| 2005-01-07 | 523.46 |
| 2005-01-10 | 526.09 |
| 2005-01-11 | 533.05 |
| 2005-01-12 | 538.20 |
| 2005-01-13 | 534.30 |
| 2005-01-14 | 544.16 |
| 2005-01-17 | . |
| 2005-01-18 | 551.48 |
| 2005-01-19 | 552.96 |
| 2005-01-20 | 548.93 |
| 2005-01-21 | 556.96 |
| 2005-01-24 | 572.90 |
| 2005-01-25 | 565.11 |
| 2005-01-26 | 567.64 |
| 2005-01-27 | 570.90 |
| 2005-01-28 | 563.78 |
| 2005-01-31 | 570.42 |
| 2005-02-01 | 587.58 |
| 2005-02-02 | 594.42 |
| 2005-02-03 | 582.67 |
| 2005-02-04 | 581.32 |
| 2005-02-07 | 585.58 |
| 2005-02-08 | 580.21 |
| 2005-02-09 | 572.76 |
| 2005-02-10 | 581.47 |
| 2005-02-11 | 592.11 |
| 2005-02-14 | 597.13 |
| 2005-02-15 | 604.87 |
| 2005-02-16 | 612.10 |
| 2005-02-17 | 620.38 |
| 2005-02-18 | 623.98 |
| 2005-02-21 | . |
| 2005-02-22 | 628.80 |
| 2005-02-23 | 625.11 |
| 2005-02-24 | 625.02 |
| 2005-02-25 | 646.41 |
| 2005-02-28 | 653.85 |
| 2005-03-01 | 643.54 |
| 2005-03-02 | 630.59 |
| 2005-03-03 | 639.67 |
| 2005-03-04 | 649.47 |
| 2005-03-07 | 643.80 |
| 2005-03-08 | 643.94 |
| 2005-03-09 | 644.11 |
| 2005-03-10 | 629.77 |
| 2005-03-11 | 630.80 |
| 2005-03-14 | 624.30 |
| 2005-03-15 | 623.52 |
| 2005-03-16 | 630.19 |
| 2005-03-17 | 638.70 |
| 2005-03-18 | 638.19 |
| 2005-03-21 | 627.54 |
| 2005-03-22 | 625.60 |
| 2005-03-23 | 604.35 |
| 2005-03-24 | 591.83 |
| 2005-03-25 | . |
| 2005-03-28 | 590.48 |
| 2005-03-29 | 586.33 |
| 2005-03-30 | 591.60 |
| 2005-03-31 | 600.02 |
| 2005-04-01 | 603.79 |
| 2005-04-04 | 595.90 |
| 2005-04-05 | 592.02 |
| 2005-04-06 | 594.97 |
| 2005-04-07 | 602.92 |
| 2005-04-08 | 606.76 |
| 2005-04-11 | 605.73 |
| 2005-04-12 | 602.05 |
| 2005-04-13 | 592.79 |
| 2005-04-14 | 575.92 |
| 2005-04-15 | 568.86 |
| 2005-04-18 | 566.06 |
| 2005-04-19 | 577.49 |
| 2005-04-20 | 578.19 |
| 2005-04-21 | 574.13 |
| 2005-04-22 | 580.95 |
| 2005-04-25 | 581.69 |
| 2005-04-26 | 570.70 |
| 2005-04-27 | 557.10 |
| 2005-04-28 | 542.79 |
| 2005-04-29 | 553.45 |
| 2005-05-02 | 548.57 |
| 2005-05-03 | 556.38 |
| 2005-05-04 | 560.14 |
| 2005-05-05 | 572.51 |
| 2005-05-06 | 574.30 |
| 2005-05-09 | 572.65 |
| 2005-05-10 | 564.28 |
| 2005-05-11 | 555.47 |
| 2005-05-12 | 550.46 |
| 2005-05-13 | 535.68 |
| 2005-05-16 | 535.96 |
| 2005-05-17 | 537.96 |
| 2005-05-18 | 550.89 |
| 2005-05-19 | 549.81 |
| 2005-05-20 | 543.61 |
| 2005-05-23 | 548.50 |
| 2005-05-24 | 557.28 |
| 2005-05-25 | 549.49 |
| 2005-05-26 | 559.47 |
| 2005-05-27 | 560.25 |
| 2005-05-30 | . |
| 2005-05-31 | 561.16 |
| 2005-06-01 | 567.93 |
| 2005-06-02 | 572.85 |
| 2005-06-03 | 574.73 |
| 2005-06-06 | 574.08 |
| 2005-06-07 | 574.23 |
| 2005-06-08 | 573.40 |
| 2005-06-09 | 564.32 |
| 2005-06-10 | 567.17 |
| 2005-06-13 | 567.04 |
| 2005-06-14 | 567.24 |
| 2005-06-15 | 575.40 |
| 2005-06-16 | 595.04 |
| 2005-06-17 | 600.75 |
| 2005-06-20 | 601.19 |
| 2005-06-21 | 595.02 |
| 2005-06-22 | 589.42 |
| 2005-06-23 | 585.51 |
| 2005-06-24 | 576.58 |
| 2005-06-27 | 580.11 |
| 2005-06-28 | 585.40 |
| 2005-06-29 | 581.70 |
| 2005-06-30 | 579.03 |
| 2005-07-01 | 578.34 |
| 2005-07-04 | . |
| 2005-07-05 | 580.22 |
| 2005-07-06 | 592.26 |
| 2005-07-07 | 578.46 |
| 2005-07-08 | 584.36 |
| 2005-07-11 | 593.22 |
| 2005-07-12 | 597.95 |
| 2005-07-13 | 594.79 |
| 2005-07-14 | 598.28 |
| 2005-07-15 | 586.80 |
| 2005-07-18 | 582.78 |
| 2005-07-19 | 576.71 |
| 2005-07-20 | 593.45 |
| 2005-07-21 | 608.23 |
| 2005-07-22 | 615.75 |
| 2005-07-25 | 617.20 |
| 2005-07-26 | 611.72 |
| 2005-07-27 | 613.38 |
| 2005-07-28 | 621.86 |
| 2005-07-29 | 632.86 |
| 2005-08-01 | 627.26 |
| 2005-08-02 | 639.37 |
| 2005-08-03 | 661.93 |
| 2005-08-04 | 657.55 |
| 2005-08-05 | 658.70 |
| 2005-08-08 | 672.80 |
| 2005-08-09 | 678.11 |
| 2005-08-10 | 679.01 |
| 2005-08-11 | 686.33 |
| 2005-08-12 | 692.19 |
| 2005-08-15 | 694.16 |
| 2005-08-16 | 679.94 |
| 2005-08-17 | 663.29 |
| 2005-08-18 | 652.77 |
| 2005-08-19 | 658.43 |
| 2005-08-22 | 678.82 |
| 2005-08-23 | 673.53 |
| 2005-08-24 | 652.46 |
| 2005-08-25 | 656.50 |
| 2005-08-26 | 654.27 |
| 2005-08-29 | 652.15 |
| 2005-08-30 | 648.21 |
| 2005-08-31 | 659.78 |
| 2005-09-01 | 682.60 |
| 2005-09-02 | 688.44 |
| 2005-09-05 | . |
| 2005-09-06 | 681.76 |
| 2005-09-07 | 680.60 |
| 2005-09-08 | 674.13 |
| 2005-09-09 | 679.39 |
| 2005-09-12 | 679.66 |
| 2005-09-13 | 676.25 |
| 2005-09-14 | 683.18 |
| 2005-09-15 | 691.04 |
| 2005-09-16 | 716.82 |
| 2005-09-19 | 719.41 |
| 2005-09-20 | 719.27 |
| 2005-09-21 | 721.46 |
| 2005-09-22 | 711.81 |
| 2005-09-23 | 710.93 |
| 2005-09-26 | 733.81 |
| 2005-09-27 | 725.37 |
| 2005-09-28 | 747.06 |
| 2005-09-29 | 740.60 |
| 2005-09-30 | 747.09 |
| 2005-10-03 | 731.83 |
| 2005-10-04 | 733.27 |
| 2005-10-05 | 704.40 |
| 2005-10-06 | 720.77 |
| 2005-10-07 | 700.63 |
| 2005-10-10 | 707.89 |
| 2005-10-11 | 708.75 |
| 2005-10-12 | 708.47 |
| 2005-10-13 | 676.95 |
| 2005-10-14 | 682.64 |
| 2005-10-17 | 687.76 |
| 2005-10-18 | 687.44 |
| 2005-10-19 | 666.48 |
| 2005-10-20 | 670.88 |
| 2005-10-21 | 659.96 |
| 2005-10-24 | 680.33 |
| 2005-10-25 | 683.83 |
| 2005-10-26 | 700.30 |
| 2005-10-27 | 692.86 |
| 2005-10-28 | 687.30 |
| 2005-10-31 | 698.26 |
| 2005-11-01 | 702.44 |
| 2005-11-02 | 706.01 |
| 2005-11-03 | 724.95 |
| 2005-11-04 | 700.81 |
| 2005-11-07 | 704.03 |
| 2005-11-08 | 710.05 |
| 2005-11-09 | 707.75 |
| 2005-11-10 | 708.55 |
| 2005-11-11 | 721.39 |
| 2005-11-14 | 719.33 |
| 2005-11-15 | 724.85 |
| 2005-11-16 | 708.72 |
| 2005-11-17 | 728.55 |
| 2005-11-18 | 734.97 |
| 2005-11-21 | 740.40 |
| 2005-11-22 | 729.09 |
| 2005-11-23 | 739.04 |
| 2005-11-24 | . |
| 2005-11-25 | 743.66 |
| 2005-11-28 | 734.13 |
| 2005-11-29 | 739.76 |
| 2005-11-30 | 730.32 |
| 2005-12-01 | 743.41 |
| 2005-12-02 | 766.02 |
| 2005-12-05 | 757.05 |
| 2005-12-06 | 763.92 |
| 2005-12-07 | 760.86 |
| 2005-12-08 | 767.47 |
| 2005-12-09 | 776.29 |
| 2005-12-12 | 783.94 |
| 2005-12-13 | 778.41 |
| 2005-12-14 | 779.92 |
| 2005-12-15 | 766.32 |
| 2005-12-16 | 775.84 |
| 2005-12-19 | 780.12 |
| 2005-12-20 | 788.38 |
| 2005-12-21 | 793.89 |
| 2005-12-22 | 788.91 |
| 2005-12-23 | 792.67 |
| 2005-12-26 | . |
| 2005-12-27 | 792.44 |
| 2005-12-28 | 795.38 |
| 2005-12-29 | 800.77 |
| 2005-12-30 | 798.44 |
| 2006-01-02 | . |
| 2006-01-03 | 827.35 |
| 2006-01-04 | 845.22 |
| 2006-01-05 | 825.21 |
| 2006-01-06 | 845.83 |
| 2006-01-09 | 844.96 |
| 2006-01-10 | 822.83 |
| 2006-01-11 | 836.35 |
| 2006-01-12 | 843.70 |
| 2006-01-13 | 844.14 |
| 2006-01-16 | . |
| 2006-01-17 | 854.51 |
| 2006-01-18 | 850.02 |
| 2006-01-19 | 875.65 |
| 2006-01-20 | 873.30 |
| 2006-01-23 | 879.94 |
| 2006-01-24 | 872.42 |
| 2006-01-25 | 912.60 |
| 2006-01-26 | 912.55 |
| 2006-01-27 | 917.47 |
| 2006-01-30 | 915.66 |
| 2006-01-31 | 904.46 |
| 2006-02-01 | 920.95 |
| 2006-02-02 | 903.74 |
| 2006-02-03 | 890.73 |
| 2006-02-06 | 890.98 |
| 2006-02-07 | 873.13 |
| 2006-02-08 | 846.78 |
| 2006-02-09 | 869.77 |
| 2006-02-10 | 844.32 |
| 2006-02-13 | 839.48 |
| 2006-02-14 | 838.96 |
| 2006-02-15 | 849.60 |
| 2006-02-16 | 848.01 |
| 2006-02-17 | 880.55 |
| 2006-02-20 | . |
| 2006-02-21 | 892.04 |
| 2006-02-22 | 893.63 |
| 2006-02-23 | 887.15 |
| 2006-02-24 | 871.54 |
| 2006-02-27 | 867.06 |
| 2006-02-28 | 854.03 |
| 2006-03-01 | 868.49 |
| 2006-03-02 | 864.76 |
| 2006-03-03 | 863.24 |
| 2006-03-06 | 860.50 |
| 2006-03-07 | 828.01 |
| 2006-03-08 | 810.28 |
| 2006-03-09 | 815.08 |
| 2006-03-10 | 821.28 |
| 2006-03-13 | 823.92 |
| 2006-03-14 | 834.97 |
| 2006-03-15 | 863.41 |
| 2006-03-16 | 872.06 |
| 2006-03-17 | 862.30 |
| 2006-03-20 | 869.38 |
| 2006-03-21 | 855.28 |
| 2006-03-22 | 858.39 |
| 2006-03-23 | 868.52 |
| 2006-03-24 | 896.63 |
| 2006-03-27 | 892.88 |
| 2006-03-28 | 889.71 |
| 2006-03-29 | 886.08 |
| 2006-03-30 | 934.12 |
| 2006-03-31 | 912.99 |
| 2006-04-03 | 953.70 |
| 2006-04-04 | 969.42 |
| 2006-04-05 | 990.66 |
| 2006-04-06 | 998.79 |
| 2006-04-07 | 966.61 |
| 2006-04-10 | 987.45 |
| 2006-04-11 | 996.63 |
| 2006-04-12 | 982.41 |
| 2006-04-13 | 975.85 |
| 2006-04-14 | . |
| 2006-04-17 | 987.66 |
| 2006-04-18 | 1025.93 |
| 2006-04-19 | 1041.62 |
| 2006-04-20 | 1001.86 |
| 2006-04-21 | 1036.25 |
| 2006-04-24 | 1032.65 |
| 2006-04-25 | 1030.34 |
| 2006-04-26 | 1030.57 |
| 2006-04-27 | 1008.30 |
| 2006-04-28 | 1011.26 |
| 2006-05-01 | 1019.17 |
| 2006-05-02 | 1061.21 |
| 2006-05-03 | 1040.43 |
| 2006-05-04 | 1074.55 |
| 2006-05-05 | 1108.27 |
| 2006-05-08 | 1102.76 |
| 2006-05-09 | 1122.86 |
| 2006-05-10 | 1130.29 |
| 2006-05-11 | 1151.59 |
| 2006-05-12 | 1112.53 |
| 2006-05-15 | 1042.25 |
| 2006-05-16 | 1019.02 |
| 2006-05-17 | 969.63 |
| 2006-05-18 | 969.72 |
| 2006-05-19 | 937.36 |
| 2006-05-22 | 889.80 |
| 2006-05-23 | 966.30 |
| 2006-05-24 | 935.28 |
| 2006-05-25 | 966.66 |
| 2006-05-26 | 997.05 |
| 2006-05-29 | . |
| 2006-05-30 | 984.95 |
| 2006-05-31 | 993.64 |
| 2006-06-01 | 964.90 |
| 2006-06-02 | 975.22 |
| 2006-06-05 | 973.93 |
| 2006-06-06 | 921.96 |
| 2006-06-07 | 919.53 |
| 2006-06-08 | 852.37 |
| 2006-06-09 | 885.40 |
| 2006-06-12 | 880.83 |
| 2006-06-13 | 842.49 |
| 2006-06-14 | 850.32 |
| 2006-06-15 | 910.56 |
| 2006-06-16 | 900.07 |
| 2006-06-19 | 892.83 |
| 2006-06-20 | 920.92 |
| 2006-06-21 | 932.99 |
| 2006-06-22 | 924.29 |
| 2006-06-23 | 918.06 |
| 2006-06-26 | 923.55 |
| 2006-06-27 | 911.58 |
| 2006-06-28 | 901.69 |
| 2006-06-29 | 939.05 |
| 2006-06-30 | 974.80 |
| 2006-07-03 | 985.98 |
| 2006-07-04 | . |
| 2006-07-05 | 949.46 |
| 2006-07-06 | 962.48 |
| 2006-07-07 | 982.21 |
| 2006-07-10 | 970.45 |
| 2006-07-11 | 976.29 |
| 2006-07-12 | 991.53 |
| 2006-07-13 | 964.42 |
| 2006-07-14 | 937.23 |
| 2006-07-17 | 912.58 |
| 2006-07-18 | 905.29 |
| 2006-07-19 | 952.96 |
| 2006-07-20 | 951.92 |
| 2006-07-21 | 923.42 |
| 2006-07-24 | 931.16 |
| 2006-07-25 | 939.37 |
| 2006-07-26 | 943.56 |
| 2006-07-27 | 978.78 |
| 2006-07-28 | 990.27 |
#2006-07-31| 980.22
#2006-08-01| 968.79
#2006-08-02| 996.99
#2006-08-03| 983.40
#2006-08-04|1016.65
#2006-08-07| 996.54
#2006-08-08| 992.01
#2006-08-09| 989.91
#2006-08-10| 978.54
#2006-08-11| 980.36
#2006-08-14| 986.21
#2006-08-15| 982.28
#2006-08-16|1014.92
#2006-08-17|1018.78
#2006-08-18| 995.96
#2006-08-21|1024.23
#2006-08-22|1021.41
#2006-08-23|1002.97
#2006-08-24| 981.84
#2006-08-25| 988.21
#2006-08-28| 993.97
#2006-08-29| 984.34
#2006-08-30|1004.81
#2006-08-31| 991.50
#2006-09-01|1007.66
#2006-09-04| .
#2006-09-05|1040.05
#2006-09-06|1008.87
#2006-09-07| 976.66
#2006-09-08| 963.98
#2006-09-11| 921.88
#2006-09-12| 927.31
#2006-09-13| 922.18
#2006-09-14| 934.76
#2006-09-15| 902.77
#2006-09-18| 921.17
#2006-09-19| 906.39
#2006-09-20| 908.51
#2006-09-21| 924.71
#2006-09-22| 903.00
#2006-09-25| 873.38
#2006-09-26| 904.23
#2006-09-27| 928.28
#2006-09-28| 935.39
#2006-09-29| 924.73
#2006-10-02| 948.33
#2006-10-03| 929.77
#2006-10-04| 898.63
#2006-10-05| 923.59
#2006-10-06| 916.88
#2006-10-09| 947.14
#2006-10-10| 954.40
#2006-10-11| 952.20
#2006-10-12| 977.37
#2006-10-13| 996.97
#2006-10-16|1008.83
#2006-10-17| 987.05
#2006-10-18|1003.05
#2006-10-19|1023.31
#2006-10-20|1027.91
#2006-10-23|1025.18
#2006-10-24|1020.07
#2006-10-25|1036.84
#2006-10-26|1031.49
#2006-10-27|1045.71
#2006-10-30|1032.25
#2006-10-31|1043.68
#2006-11-01|1069.99
#2006-11-02|1062.87
#2006-11-03|1056.54
#2006-11-06|1085.84
#2006-11-07|1099.14
#2006-11-08|1082.29
#2006-11-09|1075.01
#2006-11-10|1064.39
#2006-11-13|1021.55
#2006-11-14|1022.51
#2006-11-15|1025.10
#2006-11-16|1029.89
#2006-11-17| 993.83
#2006-11-20|1013.64
#2006-11-21|1013.79
#2006-11-22|1021.51
#2006-11-23| .
#2006-11-24|1030.29
#2006-11-27|1019.94
#2006-11-28|1012.23
#2006-11-29|1026.75
#2006-11-30|1042.34
#2006-12-01|1049.85
#2006-12-04|1063.98
#2006-12-05|1083.66
#2006-12-06|1084.35
#2006-12-07|1072.72
#2006-12-08|1052.23
#2006-12-11|1048.35
#2006-12-12|1050.36
#2006-12-13|1059.52
#2006-12-14|1083.74
#2006-12-15|1077.03
#2006-12-18|1062.46
#2006-12-19|1062.22
#2006-12-20|1055.62
#2006-12-21|1038.40
#2006-12-22|1034.08
#2006-12-25| .
#2006-12-26|1032.39
#2006-12-27|1049.47
#2006-12-28|1060.19
#2006-12-29|1058.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1035.14
#2007-01-04| 995.98
#2007-01-05| 966.23
#2007-01-08| 982.33
#2007-01-09| 985.80
#2007-01-10| 984.75
#2007-01-11|1025.79
#2007-01-12|1025.80
#2007-01-15| .
#2007-01-16| 999.19
#2007-01-17| 994.32
#2007-01-18|1002.94
#2007-01-19|1010.92
#2007-01-22|1013.39
#2007-01-23|1040.86
#2007-01-24|1062.72
#2007-01-25|1058.50
#2007-01-26|1027.62
#2007-01-29|1025.12
#2007-01-30|1039.90
#2007-01-31|1034.43
#2007-02-01|1063.28
#2007-02-02|1050.64
#2007-02-05|1050.96
#2007-02-06|1056.45
#2007-02-07|1087.08
#2007-02-08|1066.28
#2007-02-09|1070.37
#2007-02-12|1065.64
#2007-02-13|1085.79
#2007-02-14|1123.28
#2007-02-15|1123.88
#2007-02-16|1111.42
#2007-02-19| .
#2007-02-20|1123.76
#2007-02-21|1105.21
#2007-02-22|1130.58
#2007-02-23|1154.44
#2007-02-26|1165.30
#2007-02-27|1103.27
#2007-02-28|1069.36
#2007-03-01|1051.07
#2007-03-02|1047.87
#2007-03-05|1021.24
#2007-03-06|1041.32
#2007-03-07|1050.11
#2007-03-08|1065.46
#2007-03-09|1059.65
#2007-03-12|1066.86
#2007-03-13|1054.01
#2007-03-14|1014.83
#2007-03-15|1071.26
#2007-03-16|1073.43
#2007-03-19|1097.87
#2007-03-20|1114.10
#2007-03-21|1127.94
#2007-03-22|1148.85
#2007-03-23|1154.04
#2007-03-26|1147.16
#2007-03-27|1150.68
#2007-03-28|1137.23
#2007-03-29|1158.46
#2007-03-30|1164.55
#2007-04-02|1170.48
#2007-04-03|1204.45
#2007-04-04|1203.30
#2007-04-05|1208.82
#2007-04-06| .
#2007-04-09|1202.72
#2007-04-10|1231.42
#2007-04-11|1227.97
#2007-04-12|1224.28
#2007-04-13|1224.44
#2007-04-16|1248.29
#2007-04-17|1257.24
#2007-04-18|1231.42
#2007-04-19|1214.20
#2007-04-20|1234.68
#2007-04-23|1233.52
#2007-04-24|1217.44
#2007-04-25|1230.53
#2007-04-26|1209.17
#2007-04-27|1202.43
#2007-04-30|1205.94
#2007-05-01|1199.37
#2007-05-02|1219.28
#2007-05-03|1233.01
#2007-05-04|1285.96
#2007-05-07|1288.45
#2007-05-08|1264.57
#2007-05-09|1340.96
#2007-05-10|1289.76
#2007-05-11|1320.29
#2007-05-14|1287.48
#2007-05-15|1292.50
#2007-05-16|1299.47
#2007-05-17|1268.86
#2007-05-18|1285.30
#2007-05-21|1311.48
#2007-05-22|1305.63
#2007-05-23|1326.73
#2007-05-24|1296.81
#2007-05-25|1319.01
#2007-05-28| .
#2007-05-29|1314.63
#2007-05-30|1310.66
#2007-05-31|1346.76
#2007-06-01|1374.00
#2007-06-04|1377.61
#2007-06-05|1380.33
#2007-06-06|1337.51
#2007-06-07|1332.88
#2007-06-08|1315.12
#2007-06-11|1345.05
#2007-06-12|1336.78
#2007-06-13|1382.86
#2007-06-14|1409.19
#2007-06-15|1442.35
#2007-06-18|1441.25
#2007-06-19|1436.93
#2007-06-20|1443.90
#2007-06-21|1433.71
#2007-06-22|1424.30
#2007-06-25|1421.69
#2007-06-26|1414.83
#2007-06-27|1383.91
#2007-06-28|1411.93
#2007-06-29|1427.03
#2007-07-02|1449.54
#2007-07-03|1469.51
#2007-07-04| .
#2007-07-05|1480.93
#2007-07-06|1514.89
#2007-07-09|1540.18
#2007-07-10|1496.02
#2007-07-11|1521.25
#2007-07-12|1541.09
#2007-07-13|1527.00
#2007-07-16|1514.06
#2007-07-17|1504.52
#2007-07-18|1475.51
#2007-07-19|1524.96
#2007-07-20|1519.62
#2007-07-23|1548.63
#2007-07-24|1508.19
#2007-07-25|1461.91
#2007-07-26|1390.54
#2007-07-27|1342.16
#2007-07-30|1367.11
#2007-07-31|1433.33
#2007-08-01|1372.57
#2007-08-02|1359.87
#2007-08-03|1343.03
#2007-08-06|1303.56
#2007-08-07|1320.38
#2007-08-08|1356.50
#2007-08-09|1302.03
#2007-08-10|1221.23
#2007-08-13|1298.89
#2007-08-14|1262.39
#2007-08-15|1239.87
#2007-08-16|1140.31
#2007-08-17|1182.57
#2007-08-20|1219.08
#2007-08-21|1225.32
#2007-08-22|1297.00
#2007-08-23|1298.33
#2007-08-24|1320.99
#2007-08-27|1324.14
#2007-08-28|1294.96
#2007-08-29|1304.60
#2007-08-30|1333.36
#2007-08-31|1366.56
#2007-09-03| .
#2007-09-04|1379.12
#2007-09-05|1369.32
#2007-09-06|1419.29
#2007-09-07|1371.05
#2007-09-10|1348.32
#2007-09-11|1399.88
#2007-09-12|1394.13
#2007-09-13|1422.44
#2007-09-14|1403.61
#2007-09-17|1377.78
#2007-09-18|1407.73
#2007-09-19|1501.87
#2007-09-20|1527.32
#2007-09-21|1546.52
#2007-09-24|1616.61
#2007-09-25|1566.23
#2007-09-26|1563.04
#2007-09-27|1590.96
#2007-09-28|1623.23
#2007-10-01|1676.76
#2007-10-02|1626.25
#2007-10-03|1632.34
#2007-10-04|1605.75
#2007-10-05|1645.61
#2007-10-08|1604.05
#2007-10-09|1634.22
#2007-10-10|1691.19
#2007-10-11|1750.80
#2007-10-12|1742.73
#2007-10-15|1717.08
#2007-10-16|1686.41
#2007-10-17|1696.80
#2007-10-18|1687.89
#2007-10-19|1664.03
#2007-10-22|1580.38
#2007-10-23|1636.77
#2007-10-24|1593.57
#2007-10-25|1646.92
#2007-10-26|1704.60
#2007-10-29|1741.58
#2007-10-30|1704.47
#2007-10-31|1731.28
#2007-11-01|1686.05
#2007-11-02|1666.54
#2007-11-05|1613.00
#2007-11-06|1673.02
#2007-11-07|1678.12
#2007-11-08|1831.99
#2007-11-09|1818.84
#2007-11-12|1752.76
#2007-11-13|1717.54
#2007-11-14|1756.19
#2007-11-15|1709.32
#2007-11-16|1688.99
#2007-11-19|1590.42
#2007-11-20|1640.25
#2007-11-21|1559.20
#2007-11-22| .
#2007-11-23|1645.48
#2007-11-26|1636.89
#2007-11-27|1608.73
#2007-11-28|1678.54
#2007-11-29|1745.53
#2007-11-30|1761.13
#2007-12-03|1726.85
#2007-12-04|1710.42
#2007-12-05|1757.56
#2007-12-06|1722.92
#2007-12-07|1798.07
#2007-12-10|1816.98
#2007-12-11|1798.65
#2007-12-12|1796.51
#2007-12-13|1697.22
#2007-12-14|1650.95
#2007-12-17|1586.34
#2007-12-18|1602.13
#2007-12-19|1590.14
#2007-12-20|1578.41
#2007-12-21|1631.18
#2007-12-24|1652.99
#2007-12-25| .
#2007-12-26|1658.47
#2007-12-27|1662.24
#2007-12-28|1662.97
#2007-12-31|1646.49
#2008-01-01| .
#2008-01-02|1617.63
#2008-01-03|1657.56
#2008-01-04|1614.85
#2008-01-07|1554.15
#2008-01-08|1587.30
#2008-01-09|1538.64
#2008-01-10|1537.52
#2008-01-11|1568.66
#2008-01-14|1598.37
#2008-01-15|1553.20
#2008-01-16|1459.43
#2008-01-17|1412.15
#2008-01-18|1445.63
#2008-01-21| .
#2008-01-22|1369.20
#2008-01-23|1348.41
#2008-01-24|1456.96
#2008-01-25|1488.12
#2008-01-28|1457.98
#2008-01-29|1517.47
#2008-01-30|1535.50
#2008-01-31|1574.47
#2008-02-01|1696.25
#2008-02-04|1696.87
#2008-02-05|1641.82
#2008-02-06|1622.17
#2008-02-07|1574.12
#2008-02-08|1615.27
#2008-02-11|1593.04
#2008-02-12|1670.51
#2008-02-13|1659.43
#2008-02-14|1692.85
#2008-02-15|1668.22
#2008-02-18| .
#2008-02-19|1744.21
#2008-02-20|1717.10
#2008-02-21|1772.19
#2008-02-22|1748.83
#2008-02-25|1759.70
#2008-02-26|1778.97
#2008-02-27|1816.28
#2008-02-28|1792.34
#2008-02-29|1770.83
#2008-03-03|1765.24
#2008-03-04|1771.39
#2008-03-05|1817.88
#2008-03-06|1841.15
#2008-03-07|1778.27
#2008-03-10|1689.92
#2008-03-11|1665.82
#2008-03-12|1745.00
#2008-03-13|1740.63
#2008-03-14|1766.28
#2008-03-17|1617.68
#2008-03-18|1685.22
#2008-03-19|1592.22
#2008-03-20|1494.28
#2008-03-21| .
#2008-03-24|1496.54
#2008-03-25|1587.42
#2008-03-26|1597.81
#2008-03-27|1629.64
#2008-03-28|1612.31
#2008-03-31|1627.89
#2008-04-01|1607.91
#2008-04-02|1650.09
#2008-04-03|1684.56
#2008-04-04|1741.36
#2008-04-07|1798.55
#2008-04-08|1809.31
#2008-04-09|1844.55
#2008-04-10|1824.61
#2008-04-11|1805.87
#2008-04-14|1777.96
#2008-04-15|1800.39
#2008-04-16|1902.82
#2008-04-17|1876.24
#2008-04-18|1866.46
#2008-04-21|1888.87
#2008-04-22|1935.71
#2008-04-23|1953.60
#2008-04-24|1877.14
#2008-04-25|1897.16
#2008-04-28|1911.05
#2008-04-29|1831.21
#2008-04-30|1822.11
#2008-05-01|1818.78
#2008-05-02|1890.17
#2008-05-05|1884.58
#2008-05-06|1951.37
#2008-05-07|1914.39
#2008-05-08|1962.47
#2008-05-09|1914.47
#2008-05-12|1932.50
#2008-05-13|1947.06
#2008-05-14|2000.26
#2008-05-15|2042.91
#2008-05-16|2050.11
#2008-05-19|2092.85
#2008-05-20|1973.55
#2008-05-21|1989.96
#2008-05-22|2027.57
#2008-05-23|1931.87
#2008-05-26| .
#2008-05-27|1902.53
#2008-05-28|1909.89
#2008-05-29|1908.17
#2008-05-30|1879.32
#2008-06-02|1892.27
#2008-06-03|1889.23
#2008-06-04|1843.56
#2008-06-05|1821.51
#2008-06-06|1842.52
#2008-06-09|1849.74
#2008-06-10|1792.12
#2008-06-11|1753.51
#2008-06-12|1792.70
#2008-06-13|1794.83
#2008-06-16|1827.45
#2008-06-17|1875.96
#2008-06-18|1870.84
#2008-06-19|1899.12
#2008-06-20|1866.48
#2008-06-23|1862.00
#2008-06-24|1864.18
#2008-06-25|1806.31
#2008-06-26|1791.20
#2008-06-27|1840.96
#2008-06-30|1885.87
#2008-07-01|1808.26
#2008-07-02|1728.56
#2008-07-03|1720.92
#2008-07-04| .
#2008-07-07|1721.93
#2008-07-08|1635.83
#2008-07-09|1691.98
#2008-07-10|1688.95
#2008-07-11|1667.35
#2008-07-14|1714.08
#2008-07-15|1647.05
#2008-07-16|1582.46
#2008-07-17|1614.82
#2008-07-18|1583.88
#2008-07-21|1624.62
#2008-07-22|1596.31
#2008-07-23|1589.00
#2008-07-24|1511.23
#2008-07-25|1525.15
#2008-07-28|1578.63
#2008-07-29|1588.58
#2008-07-30|1647.02
#2008-07-31|1654.76
#2008-08-01|1563.25
#2008-08-04|1477.15
#2008-08-05|1464.20
#2008-08-06|1501.55
#2008-08-07|1489.92
#2008-08-08|1423.95
#2008-08-11|1404.92
#2008-08-12|1376.49
#2008-08-13|1389.10
#2008-08-14|1448.42
#2008-08-15|1375.91
#2008-08-18|1388.69
#2008-08-19|1372.12
#2008-08-20|1443.03
#2008-08-21|1505.57
#2008-08-22|1498.96
#2008-08-25|1494.56
#2008-08-26|1461.07
#2008-08-27|1487.83
#2008-08-28|1486.96
#2008-08-29|1485.33
#2008-09-01| .
#2008-09-02|1340.70
#2008-09-03|1284.10
#2008-09-04|1240.09
#2008-09-05|1183.24
#2008-09-08|1225.66
#2008-09-09|1155.23
#2008-09-10|1119.21
#2008-09-11|1132.84
#2008-09-12|1240.38
#2008-09-15|1178.21
#2008-09-16|1089.47
#2008-09-17|1033.45
#2008-09-18|1063.15
#2008-09-19|1209.48
#2008-09-22|1231.85
#2008-09-23|1174.73
#2008-09-24|1151.61
#2008-09-25|1142.15
#2008-09-26|1080.80
#2008-09-29| 947.98
#2008-09-30| 967.86
#2008-10-01| 941.24
#2008-10-02| 868.55
#2008-10-03| 921.76
#2008-10-06| 777.86
#2008-10-07| 804.40
#2008-10-08| 719.87
#2008-10-09| 758.53
#2008-10-10| 677.87
#2008-10-13| 778.86
#2008-10-14| 793.63
#2008-10-15| 658.51
#2008-10-16| 570.78
#2008-10-17| 621.64
#2008-10-20| 673.23
#2008-10-21| 670.77
#2008-10-22| 590.56
#2008-10-23| 552.38
#2008-10-24| 547.77
#2008-10-27| 520.47
#2008-10-28| 520.45
#2008-10-29| 636.84
#2008-10-30| 664.84
#2008-10-31| 693.64
#2008-11-03| 696.39
#2008-11-04| 766.74
#2008-11-05| 733.96
#2008-11-06| 616.32
#2008-11-07| 634.83
#2008-11-10| 693.09
#2008-11-11| 621.13
#2008-11-12| 574.09
#2008-11-13| 555.68
#2008-11-14| 554.63
#2008-11-17| 533.36
#2008-11-18| 534.68
#2008-11-19| 496.19
#2008-11-20| 442.54
#2008-11-21| 465.63
#2008-11-24| 572.32
#2008-11-25| 528.82
#2008-11-26| 564.42
#2008-11-27| .
#2008-11-28| 579.15
#2008-12-01| 499.43
#2008-12-02| 477.65
#2008-12-03| 471.58
#2008-12-04| 456.81
#2008-12-05| 424.79
#2008-12-08| 496.02
#2008-12-09| 507.20
#2008-12-10| 553.32
#2008-12-11| 556.31
#2008-12-12| 546.00
#2008-12-15| 582.60
#2008-12-16| 571.82
#2008-12-17| 603.87
#2008-12-18| 585.06
#2008-12-19| 542.87
#2008-12-22| 522.15
#2008-12-23| 523.96
#2008-12-24| 519.46
#2008-12-25| .
#2008-12-26| 519.02
#2008-12-29| 538.28
#2008-12-30| 543.85
#2008-12-31| 545.99
#2009-01-01| .
#2009-01-02| 607.72
#2009-01-05| 608.01
#2009-01-06| 658.26
#2009-01-07| 638.15
#2009-01-08| 615.92
#2009-01-09| 593.49
#2009-01-12| 562.84
#2009-01-13| 548.81
#2009-01-14| 497.83
#2009-01-15| 495.53
#2009-01-16| 533.60
#2009-01-19| .
#2009-01-20| 487.21
#2009-01-21| 485.89
#2009-01-22| 483.80
#2009-01-23| 479.66
#2009-01-26| 524.22
#2009-01-27| 530.91
#2009-01-28| 547.83
#2009-01-29| 530.36
#2009-01-30| 503.40
#2009-02-02| 494.33
#2009-02-03| 514.48
#2009-02-04| 572.45
#2009-02-05| 579.43
#2009-02-06| 612.07
#2009-02-09| 627.18
#2009-02-10| 591.47
#2009-02-11| 581.88
#2009-02-12| 563.54
#2009-02-13| 577.20
#2009-02-16| .
#2009-02-17| 536.72
#2009-02-18| 528.95
#2009-02-19| 548.84
#2009-02-20| 508.23
#2009-02-23| 517.54
#2009-02-24| 506.82
#2009-02-25| 496.67
#2009-02-26| 515.79
#2009-02-27| 497.01
#2009-03-02| 454.87
#2009-03-03| 450.86
#2009-03-04| 510.88
#2009-03-05| 481.65
#2009-03-06| 501.06
#2009-03-09| 483.97
#2009-03-10| 527.03
#2009-03-11| 551.00
#2009-03-12| 541.64
#2009-03-13| 558.46
#2009-03-16| 572.79
#2009-03-17| 551.08
#2009-03-18| 534.94
#2009-03-19| 608.20
#2009-03-20| 619.94
#2009-03-23| 663.66
#2009-03-24| 644.99
#2009-03-25| 629.87
#2009-03-26| 651.35
#2009-03-27| 637.21
#2009-03-30| 586.02
#2009-03-31| 621.65
#2009-04-01| 629.67
#2009-04-02| 704.65
#2009-04-03| 688.32
#2009-04-06| 646.82
#2009-04-07| 634.07
#2009-04-08| 636.99
#2009-04-09| 670.83
#2009-04-10| .
#2009-04-13| 677.12
#2009-04-14| 709.63
#2009-04-15| 681.56
#2009-04-16| 691.74
#2009-04-17| 678.37
#2009-04-20| 630.32
#2009-04-21| 634.17
#2009-04-22| 654.82
#2009-04-23| 669.42
#2009-04-24| 712.64
#2009-04-27| 701.88
#2009-04-28| 669.66
#2009-04-29| 703.69
#2009-04-30| 727.83
#2009-05-01| 744.13
#2009-05-04| 749.74
#2009-05-05| 773.96
#2009-05-06| 792.69
#2009-05-07| 795.44
#2009-05-08| 811.08
#2009-05-11| 804.67
#2009-05-12| 780.84
#2009-05-13| 711.71
#2009-05-14| 721.74
#2009-05-15| 739.56
#2009-05-18| 746.50
#2009-05-19| 786.19
#2009-05-20| 813.98
#2009-05-21| 771.82
#2009-05-22| 801.73
#2009-05-25| .
#2009-05-26| 808.23
#2009-05-27| 813.02
#2009-05-28| 811.41
#2009-05-29| 844.79
#2009-06-01| 916.78
#2009-06-02| 935.88
#2009-06-03| 882.13
#2009-06-04| 839.35
#2009-06-05| 884.79
#2009-06-08| 855.89
#2009-06-09| 876.96
#2009-06-10| 918.48
#2009-06-11| 923.99
#2009-06-12| 903.75
#2009-06-15| 853.96
#2009-06-16| 850.34
#2009-06-17| 788.72
#2009-06-18| 781.90
#2009-06-19| 805.52
#2009-06-22| 776.40
#2009-06-23| 769.34
#2009-06-24| 822.62
#2009-06-25| 801.29
#2009-06-26| 809.09
#2009-06-29| 822.98
#2009-06-30| 804.98
#2009-07-01| 837.47
#2009-07-02| 790.23
#2009-07-03| .
#2009-07-06| 732.16
#2009-07-07| 738.65
#2009-07-08| 723.79
#2009-07-09| 749.07
#2009-07-10| 735.19
#2009-07-13| 741.45
#2009-07-14| 780.46
#2009-07-15| 821.21
#2009-07-16| 816.09
#2009-07-17| 829.75
#2009-07-20| 857.30
#2009-07-21| 879.96
#2009-07-22| 875.96
#2009-07-23| 921.08
#2009-07-24| 914.58
#2009-07-27| 930.20
#2009-07-28| 889.17
#2009-07-29| 872.16
#2009-07-30| 927.02
#2009-07-31| 939.59
#2009-08-03|1004.68
#2009-08-04| 988.57
#2009-08-05| 977.00
#2009-08-06| 958.25
#2009-08-07| 943.01
#2009-08-10| 910.34
#2009-08-11| 888.09
#2009-08-12| 901.35
#2009-08-13| 937.10
#2009-08-14| 914.97
#2009-08-17| 863.53
#2009-08-18| 884.51
#2009-08-19| 893.18
#2009-08-20| 915.09
#2009-08-21| 939.69
#2009-08-24| 971.22
#2009-08-25| 958.29
#2009-08-26| 922.18
#2009-08-27| 910.03
#2009-08-28| 938.09
#2009-08-31| 937.34
#2009-09-01| 900.79
#2009-09-02| 890.57
#2009-09-03| 913.12
#2009-09-04| 934.53
#2009-09-07| .
#2009-09-08| 993.10
#2009-09-09| 995.22
#2009-09-10|1000.53
#2009-09-11|1026.66
#2009-09-14|1017.07
#2009-09-15|1017.21
#2009-09-16|1053.00
#2009-09-17|1057.58
#2009-09-18|1031.88
#2009-09-21| 996.51
#2009-09-22|1022.65
#2009-09-23|1020.47
#2009-09-24| 978.28
#2009-09-25| 972.45
#2009-09-28| 989.86
#2009-09-29| 985.54
#2009-09-30| 982.40
#2009-10-01| 942.43
#2009-10-02| 920.66
#2009-10-05| 945.39
#2009-10-06|1004.96
#2009-10-07|1002.64
#2009-10-08|1048.50
#2009-10-09|1032.36
#2009-10-12|1037.37
#2009-10-13|1029.51
#2009-10-14|1092.70
#2009-10-15|1092.21
#2009-10-16|1086.95
#2009-10-19|1119.17
#2009-10-20|1110.36
#2009-10-21|1122.53
#2009-10-22|1104.08
#2009-10-23|1116.87
#2009-10-26|1101.05
#2009-10-27|1074.15
#2009-10-28|1008.19
#2009-10-29|1064.35
#2009-10-30|1012.51
#2009-11-02|1043.57
#2009-11-03|1028.91
#2009-11-04|1079.33
#2009-11-05|1082.93
#2009-11-06|1094.64
#2009-11-09|1151.33
#2009-11-10|1137.55
#2009-11-11|1157.11
#2009-11-12|1151.76
#2009-11-13|1166.51
#2009-11-16|1227.78
#2009-11-17|1210.48
#2009-11-18|1235.49
#2009-11-19|1179.75
#2009-11-20|1166.04
#2009-11-23|1211.41
#2009-11-24|1192.16
#2009-11-25|1213.01
#2009-11-26| .
#2009-11-27|1171.12
#2009-11-30|1164.13
#2009-12-01|1228.62
#2009-12-02|1247.42
#2009-12-03|1214.41
#2009-12-04|1184.88
#2009-12-07|1187.96
#2009-12-08|1145.31
#2009-12-09|1145.07
#2009-12-10|1138.28
#2009-12-11|1153.38
#2009-12-14|1175.73
#2009-12-15|1167.19
#2009-12-16|1190.48
#2009-12-17|1140.41
#2009-12-18|1138.37
#2009-12-21|1159.92
#2009-12-22|1147.54
#2009-12-23|1174.07
#2009-12-24|1189.19
#2009-12-25| .
#2009-12-28|1194.64
#2009-12-29|1213.41
#2009-12-30|1204.87
#2009-12-31|1220.78
#2010-01-01| .
#2010-01-04|1255.37
#2010-01-05|1267.53
#2010-01-06|1290.75
#2010-01-07|1282.09
#2010-01-08|1297.41
#2010-01-11|1303.85
#2010-01-12|1274.00
#2010-01-13|1270.63
#2010-01-14|1296.04
#2010-01-15|1274.96
#2010-01-18| .
#2010-01-19|1305.65
#2010-01-20|1239.71
#2010-01-21|1181.46
#2010-01-22|1179.22
#2010-01-25|1166.53
#2010-01-26|1150.76
#2010-01-27|1134.46
#2010-01-28|1098.89
#2010-01-29|1105.75
#2010-02-01|1124.30
#2010-02-02|1162.96
#2010-02-03|1142.53
#2010-02-04|1077.16
#2010-02-05|1046.66
#2010-02-08|1066.27
#2010-02-09|1091.55
#2010-02-10|1075.96
#2010-02-11|1099.24
#2010-02-12|1092.12
#2010-02-15| .
#2010-02-16|1144.88
#2010-02-17|1155.11
#2010-02-18|1169.37
#2010-02-19|1148.43
#2010-02-22|1160.55
#2010-02-23|1131.51
#2010-02-24|1129.18
#2010-02-25|1082.46
#2010-02-26|1112.56
#2010-03-01|1126.46
#2010-03-02|1151.44
#2010-03-03|1194.11
#2010-03-04|1180.50
#2010-03-05|1223.98
#2010-03-08|1225.05
#2010-03-09|1212.99
#2010-03-10|1233.89
#2010-03-11|1219.49
#2010-03-12|1234.76
#2010-03-15|1202.39
#2010-03-16|1227.25
#2010-03-17|1255.92
#2010-03-18|1241.99
#2010-03-19|1203.35
#2010-03-22|1217.39
#2010-03-23|1239.68
#2010-03-24|1232.10
#2010-03-25|1239.72
#2010-03-26|1239.98
#2010-03-29|1265.32
#2010-03-30|1273.23
#2010-03-31|1284.07
#2010-04-01|1327.88
#2010-04-02| .
#2010-04-05|1328.84
#2010-04-06|1341.02
#2010-04-07|1320.81
#2010-04-08|1299.14
#2010-04-09|1331.52
#2010-04-12|1324.85
#2010-04-13|1304.19
#2010-04-14|1336.49
#2010-04-15|1335.16
#2010-04-16|1281.71
#2010-04-19|1260.79
#2010-04-20|1270.50
#2010-04-21|1240.53
#2010-04-22|1226.00
#2010-04-23|1245.36
#2010-04-26|1280.87
#2010-04-27|1213.36
#2010-04-28|1193.94
#2010-04-29|1212.04
#2010-04-30|1176.23
#2010-05-03|1170.12
#2010-05-04|1083.18
#2010-05-05|1083.59
#2010-05-06|1061.57
#2010-05-07|1038.92
#2010-05-10|1139.07
#2010-05-11|1108.01
#2010-05-12|1111.97
#2010-05-13|1129.54
#2010-05-14|1060.03
#2010-05-17|1035.63
#2010-05-18|1057.06
#2010-05-19| 987.30
#2010-05-20| 943.03
#2010-05-21| 982.51
#2010-05-24| 988.98
#2010-05-25| 951.87
#2010-05-26|1013.98
#2010-05-27|1057.55
#2010-05-28|1050.64
#2010-05-31| .
#2010-06-01|1058.54
#2010-06-02|1039.23
#2010-06-03|1043.49
#2010-06-04|1009.17
#2010-06-07| 983.71
#2010-06-08| 983.99
#2010-06-09|1025.14
#2010-06-10|1063.90
#2010-06-11|1046.95
#2010-06-14|1095.06
#2010-06-15|1099.78
#2010-06-16|1104.46
#2010-06-17|1094.45
#2010-06-18|1102.61
#2010-06-21|1151.18
#2010-06-22|1127.83
#2010-06-23|1114.34
#2010-06-24|1091.36
#2010-06-25|1063.32
#2010-06-28|1089.86
#2010-06-29|1023.71
#2010-06-30|1000.26
#2010-07-01| 978.07
#2010-07-02| 998.46
#2010-07-05| .
#2010-07-06|1033.70
#2010-07-07|1035.14
#2010-07-08|1050.25
#2010-07-09|1066.23
#2010-07-12|1046.79
#2010-07-13|1071.03
#2010-07-14|1073.32
#2010-07-15|1059.57
#2010-07-16|1045.92
#2010-07-19|1042.90
#2010-07-20|1074.64
#2010-07-21|1099.16
#2010-07-22|1127.74
#2010-07-23|1147.17
#2010-07-26|1155.46
#2010-07-27|1160.53
#2010-07-28|1173.20
#2010-07-29|1165.13
#2010-07-30|1155.45
#2010-08-02|1222.29
#2010-08-03|1219.76
#2010-08-04|1211.33
#2010-08-05|1210.65
#2010-08-06|1217.49
#2010-08-09|1224.39
#2010-08-10|1180.53
#2010-08-11|1131.25
#2010-08-12|1130.03
#2010-08-13|1127.44
#2010-08-16|1148.12
#2010-08-17|1161.35
#2010-08-18|1144.73
#2010-08-19|1123.12
#2010-08-20|1106.81
#2010-08-23|1112.17
#2010-08-24|1077.97
#2010-08-25|1056.39
#2010-08-26|1091.18
#2010-08-27|1091.73
#2010-08-30|1091.83
#2010-08-31|1104.38
#2010-09-01|1164.88
#2010-09-02|1159.13
#2010-09-03|1179.12
#2010-09-06| .
#2010-09-07|1144.52
#2010-09-08|1169.01
#2010-09-09|1191.86
#2010-09-10|1181.48
#2010-09-13|1214.49
#2010-09-14|1222.72
#2010-09-15|1223.41
#2010-09-16|1222.33
#2010-09-17|1219.25
#2010-09-20|1233.53
#2010-09-21|1217.48
#2010-09-22|1251.73
#2010-09-23|1257.45
#2010-09-24|1273.89
#2010-09-27|1273.71
#2010-09-28|1286.34
#2010-09-29|1282.68
#2010-09-30|1269.87
#2010-10-01|1291.47
#2010-10-04|1272.90
#2010-10-05|1312.91
#2010-10-06|1351.65
#2010-10-07|1332.12
#2010-10-08|1354.83
#2010-10-11|1343.82
#2010-10-12|1320.58
#2010-10-13|1381.03
#2010-10-14|1412.65
#2010-10-15|1405.52
#2010-10-18|1382.54
#2010-10-19|1328.47
#2010-10-20|1372.88
#2010-10-21|1377.29
#2010-10-22|1362.90
#2010-10-25|1399.79
#2010-10-26|1391.71
#2010-10-27|1351.41
#2010-10-28|1380.12
#2010-10-29|1370.84
#2010-11-01|1389.29
#2010-11-02|1411.54
#2010-11-03|1406.32
#2010-11-04|1497.52
#2010-11-05|1508.73
#2010-11-08|1491.61
#2010-11-09|1521.98
#2010-11-10|1478.08
#2010-11-11|1513.51
#2010-11-12|1483.35
#2010-11-15|1487.98
#2010-11-16|1407.12
#2010-11-17|1416.42
#2010-11-18|1454.37
#2010-11-19|1434.79
#2010-11-22|1420.09
#2010-11-23|1382.26
#2010-11-24|1408.25
#2010-11-25| .
#2010-11-26|1393.30
#2010-11-29|1349.63
#2010-11-30|1359.16
#2010-12-01|1406.10
#2010-12-02|1456.88
#2010-12-03|1472.06
#2010-12-06|1483.11
#2010-12-07|1515.03
#2010-12-08|1476.22
#2010-12-09|1475.44
#2010-12-10|1489.04
#2010-12-13|1522.26
#2010-12-14|1510.78
#2010-12-15|1494.98
#2010-12-16|1484.46
#2010-12-17|1478.25
#2010-12-20|1484.47
#2010-12-21|1525.00
#2010-12-22|1530.52
#2010-12-23|1522.06
#2010-12-24| .
#2010-12-27|1523.77
#2010-12-28|1523.03
#2010-12-29|1539.00
#2010-12-30|1539.43
#2010-12-31|1537.00
#2011-01-03|1518.30
#2011-01-04|1537.66
#2011-01-05|1510.79
#2011-01-06|1502.84
#2011-01-07|1500.32
#2011-01-10|1484.26
#2011-01-11|1508.87
#2011-01-12|1550.09
#2011-01-13|1552.58
#2011-01-14|1529.00
#2011-01-17| .
#2011-01-18|1547.54
#2011-01-19|1517.79
#2011-01-20|1445.76
#2011-01-21|1464.98
#2011-01-24|1490.10
#2011-01-25|1449.22
#2011-01-26|1485.36
#2011-01-27|1487.01
#2011-01-28|1438.76
#2011-01-31|1459.59
#2011-02-01|1505.19
#2011-02-02|1551.99
#2011-02-03|1543.47
#2011-02-04|1542.41
#2011-02-07|1579.90
#2011-02-08|1593.76
#2011-02-09|1565.35
#2011-02-10|1541.59
#2011-02-11|1563.80
#2011-02-14|1582.11
#2011-02-15|1558.33
#2011-02-16|1540.83
#2011-02-17|1536.06
#2011-02-18|1514.66
#2011-02-21| .
#2011-02-22|1506.30
#2011-02-23|1464.21
#2011-02-24|1458.88
#2011-02-25|1492.92
#2011-02-28|1521.88
#2011-03-01|1521.85
#2011-03-02|1516.43
#2011-03-03|1546.94
#2011-03-04|1539.04
#2011-03-07|1515.73
#2011-03-08|1486.71
#2011-03-09|1469.89
#2011-03-10|1406.01
#2011-03-11|1411.07
#2011-03-14|1419.13
#2011-03-15|1389.88
#2011-03-16|1364.75
#2011-03-17|1413.58
#2011-03-18|1428.52
#2011-03-21|1446.62
#2011-03-22|1441.71
#2011-03-23|1464.99
#2011-03-24|1484.66
#2011-03-25|1479.22
#2011-03-28|1474.28
#2011-03-29|1496.99
#2011-03-30|1512.61
#2011-03-31|1509.99
#2011-04-01|1534.50
#2011-04-04|1561.41
#2011-04-05|1566.69
#2011-04-06|1578.62
#2011-04-07|1559.00
#2011-04-08|1609.98
#2011-04-11|1622.77
#2011-04-12|1552.05
#2011-04-13|1552.46
#2011-04-14|1544.94
#2011-04-15|1537.93
#2011-04-18|1482.67
#2011-04-19|1509.62
#2011-04-20|1568.66
#2011-04-21|1595.15
#2011-04-22| .
#2011-04-25|1585.58
#2011-04-26|1583.19
#2011-04-27|1563.19
#2011-04-28|1586.28
#2011-04-29|1589.38
#2011-05-02|1591.71
#2011-05-03|1549.48
#2011-05-04|1509.09
#2011-05-05|1469.84
#2011-05-06|1498.22
#2011-05-09|1475.31
#2011-05-10|1506.60
#2011-05-11|1490.13
#2011-05-12|1443.36
#2011-05-13|1428.15
#2011-05-16|1457.34
#2011-05-17|1432.13
#2011-05-18|1450.48
#2011-05-19|1445.76
#2011-05-20|1442.65
#2011-05-23|1400.12
#2011-05-24|1430.87
#2011-05-25|1444.99
#2011-05-26|1461.88
#2011-05-27|1502.53
#2011-05-30| .
#2011-05-31|1510.38
#2011-06-01|1500.40
#2011-06-02|1455.60
#2011-06-03|1448.47
#2011-06-06|1457.73
#2011-06-07|1476.57
#2011-06-08|1442.14
#2011-06-09|1462.56
#2011-06-10|1417.18
#2011-06-13|1424.72
#2011-06-14|1437.10
#2011-06-15|1408.03
#2011-06-16|1381.53
#2011-06-17|1388.78
#2011-06-20|1389.05
#2011-06-21|1429.53
#2011-06-22|1429.86
#2011-06-23|1373.89
#2011-06-24|1399.15
#2011-06-27|1407.28
#2011-06-28|1430.22
#2011-06-29|1468.30
#2011-06-30|1499.15
#2011-07-01|1509.58
#2011-07-04| .
#2011-07-05|1512.47
#2011-07-06|1503.83
#2011-07-07|1536.90
#2011-07-08|1509.07
#2011-07-11|1475.33
#2011-07-12|1459.08
#2011-07-13|1501.50
#2011-07-14|1484.78
#2011-07-15|1473.27
#2011-07-18|1436.38
#2011-07-19|1472.55
#2011-07-20|1487.09
#2011-07-21|1496.58
#2011-07-22|1509.17
#2011-07-25|1505.15
#2011-07-26|1511.96
#2011-07-27|1496.36
#2011-07-28|1483.45
#2011-07-29|1466.90
#2011-08-01|1441.47
#2011-08-02|1409.64
#2011-08-03|1375.75
#2011-08-04|1292.14
#2011-08-05|1248.45
#2011-08-08|1174.28
#2011-08-09|1214.71
#2011-08-10|1171.58
#2011-08-11|1223.06
#2011-08-12|1263.35
#2011-08-15|1284.53
#2011-08-16|1283.76
#2011-08-17|1301.64
#2011-08-18|1204.90
#2011-08-19|1196.00
#2011-08-22|1190.60
#2011-08-23|1193.88
#2011-08-24|1213.53
#2011-08-25|1203.27
#2011-08-26|1207.84
#2011-08-29|1221.05
#2011-08-30|1267.35
#2011-08-31|1312.12
#2011-09-01|1293.08
#2011-09-02|1259.45
#2011-09-05| .
#2011-09-06|1207.75
#2011-09-07|1247.68
#2011-09-08|1266.64
#2011-09-09|1207.52
#2011-09-12|1179.31
#2011-09-13|1190.19
#2011-09-14|1187.86
#2011-09-15|1220.23
#2011-09-16|1228.18
#2011-09-19|1169.15
#2011-09-20|1190.61
#2011-09-21|1142.77
#2011-09-22|1020.75
#2011-09-23|1019.64
#2011-09-26|1016.93
#2011-09-27|1106.63
#2011-09-28|1061.63
#2011-09-29|1035.87
#2011-09-30|1008.17
#2011-10-03| 983.80
#2011-10-04| 949.36
#2011-10-05|1005.59
#2011-10-06|1066.73
#2011-10-07|1085.57
#2011-10-10|1118.95
#2011-10-11|1111.63
#2011-10-12|1153.17
#2011-10-13|1120.17
#2011-10-14|1143.34
#2011-10-17|1119.62
#2011-10-18|1087.53
#2011-10-19|1098.44
#2011-10-20|1051.64
#2011-10-21|1107.04
#2011-10-24|1168.29
#2011-10-25|1155.59
#2011-10-26|1152.25
#2011-10-27|1250.06
#2011-10-28|1265.67
#2011-10-31|1190.34
#2011-11-01|1131.06
#2011-11-02|1172.03
#2011-11-03|1192.82
#2011-11-04|1195.14
#2011-11-07|1195.77
#2011-11-08|1220.32
#2011-11-09|1190.40
#2011-11-10|1171.89
#2011-11-11|1211.40
#2011-11-14|1181.96
#2011-11-15|1172.87
#2011-11-16|1169.23
#2011-11-17|1135.52
#2011-11-18|1115.67
#2011-11-21|1044.21
#2011-11-22|1039.49
#2011-11-23|1018.51
#2011-11-24| .
#2011-11-25|1028.68
#2011-11-28|1070.99
#2011-11-29|1075.60
#2011-11-30|1145.94
#2011-12-01|1133.08
#2011-12-02|1156.84
#2011-12-05|1173.51
#2011-12-06|1160.19
#2011-12-07|1158.80
#2011-12-08|1120.66
#2011-12-09|1136.15
#2011-12-12|1089.72
#2011-12-13|1094.97
#2011-12-14|1044.72
#2011-12-15|1053.36
#2011-12-16|1065.94
#2011-12-19|1053.68
#2011-12-20|1083.23
#2011-12-21|1077.21
#2011-12-22|1095.54
#2011-12-23|1098.72
#2011-12-26| .
#2011-12-27|1100.69
#2011-12-28|1069.73
#2011-12-29|1075.24
#2011-12-30|1088.97
#2012-01-02| .
#2012-01-03|1160.09
#2012-01-04|1150.33
#2012-01-05|1129.44
#2012-01-06|1125.58
#2012-01-09|1123.75
#2012-01-10|1164.58
#2012-01-11|1161.64
#2012-01-12|1175.68
#2012-01-13|1171.07
#2012-01-16| .
#2012-01-17|1206.77
#2012-01-18|1221.02
#2012-01-19|1238.21
#2012-01-20|1229.80
#2012-01-23|1252.99
#2012-01-24|1236.89
#2012-01-25|1234.22
#2012-01-26|1294.73
#2012-01-27|1270.34
#2012-01-30|1253.39
#2012-01-31|1254.83
#2012-02-01|1302.43
#2012-02-02|1340.94
#2012-02-03|1361.40
#2012-02-06|1345.43
#2012-02-07|1324.94
#2012-02-08|1310.01
#2012-02-09|1308.98
#2012-02-10|1275.69
#2012-02-13|1296.78
#2012-02-14|1267.44
#2012-02-15|1257.20
#2012-02-16|1249.84
#2012-02-17|1257.76
#2012-02-20| .
#2012-02-21|1284.65
#2012-02-22|1271.37
#2012-02-23|1279.47
#2012-02-24|1287.83
#2012-02-27|1288.28
#2012-02-28|1303.73
#2012-02-29|1276.74
#2012-03-01|1280.31
#2012-03-02|1258.59
#2012-03-05|1216.30
#2012-03-06|1183.45
#2012-03-07|1190.93
#2012-03-08|1221.63
#2012-03-09|1225.65
#2012-03-12|1212.95
#2012-03-13|1240.93
#2012-03-14|1214.86
#2012-03-15|1222.56
#2012-03-16|1247.46
#2012-03-19|1256.73
#2012-03-20|1210.76
#2012-03-21|1206.34
#2012-03-22|1165.87
#2012-03-23|1179.11
#2012-03-26|1185.55
#2012-03-27|1188.88
#2012-03-28|1148.04
#2012-03-29|1151.51
#2012-03-30|1173.17
#2012-04-02|1205.66
#2012-04-03|1193.71
#2012-04-04|1148.72
#2012-04-05|1168.38
#2012-04-06| .
#2012-04-09|1170.53
#2012-04-10|1124.62
#2012-04-11|1141.97
#2012-04-12|1181.74
#2012-04-13|1165.40
#2012-04-16|1160.68
#2012-04-17|1194.85
#2012-04-18|1207.39
#2012-04-19|1207.64
#2012-04-20|1228.52
#2012-04-23|1180.92
#2012-04-24|1198.43
#2012-04-25|1219.51
#2012-04-26|1230.63
#2012-04-27|1243.69
#2012-04-30|1226.74
#2012-05-01|1251.97
#2012-05-02|1228.89
#2012-05-03|1215.16
#2012-05-04|1166.03
#2012-05-07|1167.69
#2012-05-08|1121.04
#2012-05-09|1123.94
#2012-05-10|1131.98
#2012-05-11|1118.11
#2012-05-14|1081.54
#2012-05-15|1057.53
#2012-05-16|1041.60
#2012-05-17|1016.72
#2012-05-18| 996.89
#2012-05-21|1009.24
#2012-05-22|1041.15
#2012-05-23| 987.89
#2012-05-24|1002.59
#2012-05-25| 986.17
#2012-05-28| .
#2012-05-29|1025.11
#2012-05-30| 983.81
#2012-05-31| 968.43
#2012-06-01| 957.57
#2012-06-04| 960.44
#2012-06-05| 959.75
#2012-06-06|1015.20
#2012-06-07|1050.16
#2012-06-08|1012.15
#2012-06-11|1015.64
#2012-06-12|1029.53
#2012-06-13|1023.71
#2012-06-14|1008.98
#2012-06-15|1029.41
#2012-06-18|1031.65
#2012-06-19|1053.30
#2012-06-20|1066.94
#2012-06-21|1026.73
#2012-06-22| 998.56
#2012-06-25| 972.69
#2012-06-26| 976.62
#2012-06-27| 978.07
#2012-06-28| 974.08
#2012-06-29|1012.54
#2012-07-02|1024.30
#2012-07-03|1047.57
#2012-07-04| .
#2012-07-05|1046.19
#2012-07-06|1023.44
#2012-07-09|1009.64
#2012-07-10|1012.27
#2012-07-11|1013.41
#2012-07-12| 976.75
#2012-07-13|1013.04
#2012-07-16|1009.48
#2012-07-17| 994.71
#2012-07-18|1009.03
#2012-07-19|1026.56
#2012-07-20|1003.53
#2012-07-23| 966.11
#2012-07-24| 962.47
#2012-07-25| 959.37
#2012-07-26| 992.54
#2012-07-27|1004.43
#2012-07-30|1019.85
#2012-07-31|1015.77
#2012-08-01|1022.58
#2012-08-02| 993.03
#2012-08-03|1031.70
#2012-08-06|1047.59
#2012-08-07|1066.83
#2012-08-08|1083.05
#2012-08-09|1087.45
#2012-08-10|1092.86
#2012-08-13|1087.98
#2012-08-14|1087.41
#2012-08-15|1059.62
#2012-08-16|1073.09
#2012-08-17|1067.29
#2012-08-20|1057.51
#2012-08-21|1085.89
#2012-08-22|1064.04
#2012-08-23|1078.30
#2012-08-24|1060.19
#2012-08-27|1059.15
#2012-08-28|1060.34
#2012-08-29|1038.28
#2012-08-30|1010.87
#2012-08-31|1032.38
#2012-09-03| .
#2012-09-04|1025.31
#2012-09-05|1024.72
#2012-09-06|1066.60
#2012-09-07|1113.47
#2012-09-10|1119.96
#2012-09-11|1116.51
#2012-09-12|1111.69
#2012-09-13|1114.86
#2012-09-14|1200.80
#2012-09-17|1185.16
#2012-09-18|1174.85
#2012-09-19|1174.29
#2012-09-20|1147.57
#2012-09-21|1141.99
#2012-09-24|1122.74
#2012-09-25|1120.23
#2012-09-26|1083.33
#2012-09-27|1098.14
#2012-09-28|1094.77
#2012-10-01|1118.26
#2012-10-02|1108.23
#2012-10-03|1099.32
#2012-10-04|1098.52
#2012-10-05|1111.90
#2012-10-08|1095.13
#2012-10-09|1101.18
#2012-10-10|1094.01
#2012-10-11|1114.67
#2012-10-12|1103.40
#2012-10-15|1089.85
#2012-10-16|1112.07
#2012-10-17|1154.01
#2012-10-18|1164.41
#2012-10-19|1144.46
#2012-10-22|1146.63
#2012-10-23|1113.32
#2012-10-24|1124.26
#2012-10-25|1128.41
#2012-10-26|1130.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1127.69
#2012-11-01|1145.16
#2012-11-02|1145.13
#2012-11-05|1126.32
#2012-11-06|1134.18
#2012-11-07|1108.44
#2012-11-08|1104.17
#2012-11-09|1099.02
#2012-11-12|1090.22
#2012-11-13|1087.07
#2012-11-14|1061.87
#2012-11-15|1053.21
#2012-11-16|1033.78
#2012-11-19|1069.84
#2012-11-20|1072.89
#2012-11-21|1065.40
#2012-11-22| .
#2012-11-23|1083.91
#2012-11-26|1080.10
#2012-11-27|1076.81
#2012-11-28|1065.56
#2012-11-29|1102.14
#2012-11-30|1098.46
#2012-12-03|1106.30
#2012-12-04|1102.03
#2012-12-05|1122.05
#2012-12-06|1131.38
#2012-12-07|1131.05
#2012-12-10|1138.53
#2012-12-11|1150.34
#2012-12-12|1161.15
#2012-12-13|1161.99
#2012-12-14|1168.96
#2012-12-17|1189.40
#2012-12-18|1210.15
#2012-12-19|1205.01
#2012-12-20|1199.63
#2012-12-21|1191.47
#2012-12-24|1191.11
#2012-12-25|1191.11
#2012-12-26|1191.25
#2012-12-27|1202.62
#2012-12-28|1196.77
#2012-12-31|1197.56
#2013-01-01|1197.56
#2013-01-02|1256.13
#2013-01-03|1242.82
#2013-01-04|1221.53
#2013-01-07|1216.94
#2013-01-08|1205.87
#2013-01-09|1211.56
#2013-01-10|1216.25
#2013-01-11|1202.80
#2013-01-14|1198.10
#2013-01-15|1194.16
#2013-01-16|1173.83
#2013-01-17|1167.10
#2013-01-18|1163.69
#2013-01-21|1175.71
#2013-01-22|1175.37
#2013-01-23|1171.66
#2013-01-24|1184.21
#2013-01-25|1175.44
#2013-01-28|1164.99
#2013-01-29|1189.27
#2013-01-30|1179.32
#2013-01-31|1185.19
#2013-02-01|1209.87
#2013-02-04|1186.79
#2013-02-05|1181.28
#2013-02-06|1192.07
#2013-02-07|1187.70
#2013-02-08|1201.15
#2013-02-11|1189.05
#2013-02-12|1188.37
#2013-02-13|1203.28
#2013-02-14|1202.09
#2013-02-15|1200.07
#2013-02-18|1185.19
#2013-02-19|1187.74
#2013-02-20|1153.23
#2013-02-21|1116.77
#2013-02-22|1117.38
#2013-02-25|1122.21
#2013-02-26|1111.66
#2013-02-27|1119.81
#2013-02-28|1119.35
#2013-03-01|1089.37
#2013-03-04|1066.53
#2013-03-05|1103.51
#2013-03-06|1083.47
#2013-03-07|1091.85
#2013-03-08|1082.48
#2013-03-11|1086.91
#2013-03-12|1091.00
#2013-03-13|1079.63
#2013-03-14|1081.81
#2013-03-15|1084.57
#2013-03-18|1070.60
#2013-03-19|1035.67
#2013-03-20|1031.08
#2013-03-21|1032.10
#2013-03-22|1024.96
#2013-03-25|1010.93
#2013-03-26|1015.62
#2013-03-27|1013.32
#2013-03-28|1008.85
#2013-03-29|1008.85
#2013-04-01|1012.04
#2013-04-02|1007.55
#2013-04-03| 986.51
#2013-04-04| 986.47
#2013-04-05| 985.59
#2013-04-08| 987.62
#2013-04-09|1024.55
#2013-04-10|1028.99
#2013-04-11|1024.39
#2013-04-12|1003.56
#2013-04-15| 955.59
#2013-04-16| 961.56
#2013-04-17| 928.61
#2013-04-18| 932.74
#2013-04-19| 943.97
#2013-04-22| 934.29
#2013-04-23| 944.08
#2013-04-24| 966.69
#2013-04-25| 994.94
#2013-04-26| 975.14
#2013-04-29| 980.44
#2013-04-30| 963.53
#2013-05-01| 960.85
#2013-05-02| 963.06
#2013-05-03|1003.34
#2013-05-06|1000.92
#2013-05-07|1007.16
#2013-05-08|1025.84
#2013-05-09|1024.99
#2013-05-10| 996.11
#2013-05-13| 992.32
#2013-05-14| 980.87
#2013-05-15| 967.01
#2013-05-16| 971.50
#2013-05-17| 970.00
#2013-05-20| 967.50
#2013-05-21| 992.20
#2013-05-22|1000.18
#2013-05-23| 965.67
#2013-05-24| 958.68
#2013-05-27| 956.30
#2013-05-28| 955.48
#2013-05-29| 953.72
#2013-05-30| 975.99
#2013-05-31| 951.86
#2013-06-03| 964.34
#2013-06-04| 960.55
#2013-06-05| 940.47
#2013-06-06| 935.81
#2013-06-07| 949.00
#2013-06-10| 933.31
#2013-06-11| 914.95
#2013-06-12| 913.59
#2013-06-13| 929.11
#2013-06-14| 945.74
#2013-06-17| 942.75
#2013-06-18| 938.64
#2013-06-19| 935.34
#2013-06-20| 881.98
#2013-06-21| 868.68
#2013-06-24| 840.26
#2013-06-25| 852.55
#2013-06-26| 842.22
#2013-06-27| 845.22
#2013-06-28| 837.29
#2013-07-01| 859.62
#2013-07-02| 849.48
#2013-07-03| 834.04
#2013-07-04| 852.88
#2013-07-05| 806.63
#2013-07-08| 821.13
#2013-07-09| 835.03
#2013-07-10| 831.06
#2013-07-11| 876.37
#2013-07-12| 866.23
#2013-07-15| 867.36
#2013-07-16| 883.80
#2013-07-17| 901.06
#2013-07-18| 909.88
#2013-07-19| 909.07
#2013-07-22| 918.33
#2013-07-23| 941.51
#2013-07-24| 941.04
#2013-07-25| 920.45
#2013-07-26| 924.13
#2013-07-29| 931.22
#2013-07-30| 926.34
#2013-07-31| 917.85
#2013-08-01| 946.73
#2013-08-02| 944.71
#2013-08-05| 952.75
#2013-08-06| 930.61
#2013-08-07| 925.10
#2013-08-08| 953.54
#2013-08-09| 996.86
#2013-08-12|1004.67
#2013-08-13|1016.58
#2013-08-14|1014.85
#2013-08-15| 995.20
#2013-08-16|1012.67
#2013-08-19| 998.17
#2013-08-20| 990.69
#2013-08-21| 980.41
#2013-08-22| 993.04
#2013-08-23|1003.45
#2013-08-26|1002.49
#2013-08-27| 984.88
#2013-08-28| 980.74
#2013-08-29| 973.01
#2013-08-30| 963.77
#2013-09-02| 996.55
#2013-09-03|1000.04
#2013-09-04|1005.23
#2013-09-05|1008.61
#2013-09-06|1014.93
#2013-09-09|1024.07
#2013-09-10|1042.33
#2013-09-11|1049.46
#2013-09-12|1048.44
#2013-09-13|1035.30
#2013-09-16|1046.07
#2013-09-17|1034.74
#2013-09-18|1030.96
#2013-09-19|1057.23
#2013-09-20|1037.71
#2013-09-23|1035.61
#2013-09-24|1028.48
#2013-09-25|1040.83
#2013-09-26|1041.85
#2013-09-27|1031.66
#2013-09-30|1021.86
#2013-10-01|1009.61
#2013-10-02|1021.56
#2013-10-03|1005.90
#2013-10-04|1004.12
#2013-10-07|1002.76
#2013-10-08| 992.67
#2013-10-09| 973.64
#2013-10-10| 990.17
#2013-10-11|1005.89
#2013-10-14|1012.39
#2013-10-15|1032.35
#2013-10-16|1026.11
#2013-10-17|1036.77
#2013-10-18|1047.66
#2013-10-21|1052.56
#2013-10-22|1074.34
#2013-10-23|1055.72
#2013-10-24|1062.84
#2013-10-25|1064.13
#2013-10-28|1059.51
#2013-10-29|1056.11
#2013-10-30|1062.52
#2013-10-31|1043.26
#2013-11-01|1025.32
#2013-11-04|1047.94
#2013-11-05|1068.37
#2013-11-06|1070.85
#2013-11-07|1054.13
#2013-11-08|1048.37
#2013-11-11|1040.56
#2013-11-12|1031.09
#2013-11-13|1015.02
#2013-11-14|1025.75
#2013-11-15|1032.91
#2013-11-18|1038.87
#2013-11-19|1029.40
#2013-11-20|1035.88
#2013-11-21|1021.31
#2013-11-22|1012.34
#2013-11-25|1005.86
#2013-11-26| 989.12
#2013-11-27|1000.03
#2013-11-28|1026.83
#2013-11-29|1022.26
#2013-12-02|1002.54
#2013-12-03| 995.84
#2013-12-04|1000.82
#2013-12-05| 999.54
#2013-12-06|1011.61
#2013-12-09|1013.04
#2013-12-10|1006.95
#2013-12-11| 992.27
#2013-12-12| 976.20
#2013-12-13| 973.45
#2013-12-16| 990.19
#2013-12-17| 989.58
#2013-12-18| 998.46
#2013-12-19|1002.64
#2013-12-20|1001.97
#2013-12-23|1010.81
#2013-12-24|1012.80
#2013-12-25|1012.80
#2013-12-26|1015.92
#2013-12-27|1040.65
#2013-12-30|1049.03
#2013-12-31|1047.94
#2014-01-01|1047.94
#2014-01-02|1031.20
#2014-01-03|1030.41
#2014-01-06|1010.08
#2014-01-07|1006.16
#2014-01-08|1007.61
#2014-01-09| 985.82
#2014-01-10|1000.00
#2014-01-13|1004.33
#2014-01-14|1004.68
#2014-01-15|1014.32
#2014-01-16|1041.71
#2014-01-17|1064.58
#2014-01-20|1061.36
#2014-01-21|1042.85
#2014-01-22|1051.10
#2014-01-23|1049.80
#2014-01-24|1020.12
#2014-01-27|1015.43
#2014-01-28|1030.50
#2014-01-29|1041.38
#2014-01-30|1037.83
#2014-01-31|1029.95
#2014-02-03|1011.67
#2014-02-04|1011.90
#2014-02-05|1017.10
#2014-02-06|1033.78
#2014-02-07|1051.84
#2014-02-10|1056.24
#2014-02-11|1084.30
#2014-02-12|1102.16
#2014-02-13|1101.47
#2014-02-14|1118.42
#2014-02-17|1132.16
#2014-02-18|1140.73
#2014-02-19|1151.98
#2014-02-20|1137.15
#2014-02-21|1138.76
#2014-02-24|1124.07
#2014-02-25|1108.87
#2014-02-26|1096.59
#2014-02-27|1107.51
#2014-02-28|1112.38
#2014-03-03|1090.58
#2014-03-04|1100.88
#2014-03-05|1091.37
#2014-03-06|1105.71
#2014-03-07|1067.30
#2014-03-10|1040.23
#2014-03-11|1037.52
#2014-03-12|1032.26
#2014-03-13|1028.32
#2014-03-14|1019.28
#2014-03-17|1041.32
#2014-03-18|1041.19
#2014-03-19|1019.46
#2014-03-20|1019.45
#2014-03-21|1028.80
#2014-03-24|1023.77
#2014-03-25|1050.73
#2014-03-26|1054.67
#2014-03-27|1050.33
#2014-03-28|1061.95
#2014-03-31|1067.62
#2014-04-01|1074.65
#2014-04-02|1086.39
#2014-04-03|1074.84
#2014-04-04|1095.42
#2014-04-07|1084.65
#2014-04-08|1103.98
#2014-04-09|1096.73
#2014-04-10|1096.46
#2014-04-11|1080.87
#2014-04-14|1098.76
#2014-04-15|1074.32
#2014-04-16|1084.53
#2014-04-17|1087.00
#2014-04-18|1085.61
#2014-04-21|1086.64
#2014-04-22|1085.90
#2014-04-23|1082.94
#2014-04-24|1090.35
#2014-04-25|1086.38
#2014-04-28|1071.46
#2014-04-29|1082.79
#2014-04-30|1092.04
#2014-05-01|1083.58
#2014-05-02|1093.74
#2014-05-05|1093.42
#2014-05-06|1094.61
#2014-05-07|1099.36
#2014-05-08|1098.26
#2014-05-09|1087.18
#2014-05-12|1118.19
#2014-05-13|1117.30
#2014-05-14|1120.52
#2014-05-15|1113.88
#2014-05-16|1098.21
#2014-05-19|1095.30
#2014-05-20|1087.48
#2014-05-21|1089.32
#2014-05-22|1095.84
#2014-05-23|1104.39
#2014-05-26|1104.69
#2014-05-27|1097.58
#2014-05-28|1080.71
#2014-05-29|1086.51
#2014-05-30|1054.80
#2014-06-02|1068.73
#2014-06-03|1059.68
#2014-06-04|1063.86
#2014-06-05|1065.25
#2014-06-06|1071.83
#2014-06-09|1076.67
#2014-06-10|1064.77
#2014-06-11|1068.63
#2014-06-12|1053.21
#2014-06-13|1049.89
#2014-06-16|1058.69
#2014-06-17|1060.15
#2014-06-18|1065.89
#2014-06-19|1079.37
#2014-06-20|1080.66
#2014-06-23|1092.37
#2014-06-24|1079.78
#2014-06-25|1069.49
#2014-06-26|1076.26
#2014-06-27|1077.96
#2014-06-30|1079.81
#2014-07-01|1111.31
#2014-07-02|1121.11
#2014-07-03|1140.38
#2014-07-04|1141.14
#2014-07-07|1133.34
#2014-07-08|1126.91
#2014-07-09|1131.73
#2014-07-10|1116.77
#2014-07-11|1115.00
#2014-07-14|1128.41
#2014-07-15|1132.15
#2014-07-16|1162.11
#2014-07-17|1145.45
#2014-07-18|1143.19
#2014-07-21|1144.73
#2014-07-22|1168.81
#2014-07-23|1174.57
#2014-07-24|1177.82
#2014-07-25|1182.61
#2014-07-28|1179.54
#2014-07-29|1188.46
#2014-07-30|1167.57
#2014-07-31|1147.08
#2014-08-01|1132.61
#2014-08-04|1136.14
#2014-08-05|1135.75
#2014-08-06|1142.36
#2014-08-07|1128.92
#2014-08-08|1135.37
#2014-08-11|1163.97
#2014-08-12|1163.21
#2014-08-13|1142.05
#2014-08-14|1134.25
#2014-08-15|1137.45
#2014-08-18|1148.88
#2014-08-19|1122.11
#2014-08-20|1131.58
#2014-08-21|1122.98
#2014-08-22|1110.94
#2014-08-25|1111.74
#2014-08-26|1113.48
#2014-08-27|1115.48
#2014-08-28|1086.76
#2014-08-29|1094.70
#2014-09-01|1095.34
#2014-09-02|1097.92
#2014-09-03|1095.26
#2014-09-04|1094.93
#2014-09-05|1078.91
#2014-09-08|1066.12
#2014-09-09|1056.70
#2014-09-10|1053.61
#2014-09-11|1052.36
#2014-09-12|1049.82
#2014-09-15|1050.14
#2014-09-16|1045.85
#2014-09-17|1052.31
#2014-09-18|1054.99
#2014-09-19|1041.12
#2014-09-22|1006.41
#2014-09-23|1013.54
#2014-09-24|1033.64
#2014-09-25|1005.66
#2014-09-26| 995.86
#2014-09-29| 988.62
#2014-09-30| 986.75
#2014-10-01| 972.10
#2014-10-02| 953.30
#2014-10-03| 939.94
#2014-10-06| 960.23
#2014-10-07| 959.80
#2014-10-08| 946.03
#2014-10-09| 956.92
#2014-10-10| 923.54
#2014-10-13| 954.82
#2014-10-14| 964.92
#2014-10-15| 940.60
#2014-10-16| 948.87
#2014-10-17| 960.88
#2014-10-20| 954.50
#2014-10-21| 970.51
#2014-10-22| 955.31
#2014-10-23| 950.01
#2014-10-24| 937.79
#2014-10-27| 930.88
#2014-10-28| 949.20
#2014-10-29| 947.86
#2014-10-30| 925.97
#2014-10-31| 928.00
#2014-11-03| 926.71
#2014-11-04| 925.62
#2014-11-05| 931.54
#2014-11-06| 931.06
#2014-11-07| 948.81
#2014-11-10| 950.68
#2014-11-11| 944.60
#2014-11-12| 949.81
#2014-11-13| 945.86
#2014-11-14| 939.20
#2014-11-17| 946.27
#2014-11-18| 941.35
#2014-11-19| 926.60
#2014-11-20| 912.82
#2014-11-21| 954.85
#2014-11-24| 939.60
#2014-11-25| 936.30
#2014-11-26| 945.29
#2014-11-27| 933.64
#2014-11-28| 913.40
#2014-12-01| 906.86
#2014-12-02| 910.89
#2014-12-03| 920.57
#2014-12-04| 906.42
#2014-12-05| 891.28
#2014-12-08| 881.76
#2014-12-09| 876.13
#2014-12-10| 864.72
#2014-12-11| 845.32
#2014-12-12| 824.32
#2014-12-15| 798.05
#2014-12-16| 828.35
#2014-12-17| 836.29
#2014-12-18| 840.18
#2014-12-19| 859.92
#2014-12-22| 854.61
#2014-12-23| 857.43
#2014-12-24| 855.23
#2014-12-25| 855.23
#2014-12-26| 855.89
#2014-12-29| 870.27
#2014-12-30| 869.43
#2014-12-31| 871.45
#2015-01-01| 871.45
#2015-01-02| 853.32
#2015-01-05| 815.57
#2015-01-06| 822.19
#2015-01-07| 820.65
#2015-01-08| 843.35
#2015-01-09| 836.70
#2015-01-12| 823.13
#2015-01-13| 819.19
#2015-01-14| 775.12
#2015-01-15| 787.15
#2015-01-16| 805.19
#2015-01-19| 800.04
#2015-01-20| 817.76
#2015-01-21| 822.71
#2015-01-22| 835.30
#2015-01-23| 807.10
#2015-01-26| 814.24
#2015-01-27| 817.66
#2015-01-28| 821.04
#2015-01-29| 804.48
#2015-01-30| 809.16
#2015-02-02| 821.90
#2015-02-03| 858.96
#2015-02-04| 855.57
#2015-02-05| 867.35
#2015-02-06| 852.17
#2015-02-09| 871.50
#2015-02-10| 851.63
#2015-02-11| 846.10
#2015-02-12| 868.36
#2015-02-13| 899.40
#2015-02-16| 905.11
#2015-02-17| 902.83
#2015-02-18| 914.79
#2015-02-19| 907.38
#2015-02-20| 914.61
#2015-02-23| 898.85
#2015-02-24| 925.78
#2015-02-25| 927.26
#2015-02-26| 921.46
#2015-02-27| 923.36
#2015-03-02| 910.90
#2015-03-03| 902.35
#2015-03-04| 878.33
#2015-03-05| 877.19
#2015-03-06| 852.42
#2015-03-09| 856.78
#2015-03-10| 827.62
#2015-03-11| 819.40
#2015-03-12| 814.41
#2015-03-13| 789.38
#2015-03-16| 798.99
#2015-03-17| 807.94
#2015-03-18| 800.63
#2015-03-19| 810.27
#2015-03-20| 847.11
#2015-03-23| 863.30
#2015-03-24| 849.43
#2015-03-25| 856.57
#2015-03-26| 836.41
#2015-03-27| 819.24
#2015-03-30| 821.31
#2015-03-31| 806.80
#2015-04-01| 804.53
#2015-04-02| 795.89
#2015-04-03| 800.38
#2015-04-06| 803.81
#2015-04-07| 823.12
#2015-04-08| 821.34
#2015-04-09| 812.60
#2015-04-10| 810.64
#2015-04-13| 797.18
#2015-04-14| 825.69
#2015-04-15| 832.22
#2015-04-16| 834.29
#2015-04-17| 824.93
#2015-04-20| 837.88
#2015-04-21| 830.90
#2015-04-22| 841.85
#2015-04-23| 860.83
#2015-04-24| 881.62
#2015-04-27| 888.72
#2015-04-28| 897.85
#2015-04-29| 895.12
#2015-04-30| 881.72
#2015-05-01| 891.55
#2015-05-04| 888.00
#2015-05-05| 893.82
#2015-05-06| 891.55
#2015-05-07| 868.49
#2015-05-08| 889.99
#2015-05-11| 904.02
#2015-05-12| 904.35
#2015-05-13| 909.83
#2015-05-14| 906.08
#2015-05-15| 897.55
#2015-05-18| 884.02
#2015-05-19| 853.85
#2015-05-20| 860.48
#2015-05-21| 869.13
#2015-05-22| 862.85
#2015-05-25| 860.71
#2015-05-26| 842.86
#2015-05-27| 841.43
#2015-05-28| 838.71
#2015-05-29| 834.31
#2015-06-01| 820.96
#2015-06-02| 842.34
#2015-06-03| 840.07
#2015-06-04| 819.81
#2015-06-05| 811.26
#2015-06-08| 804.53
#2015-06-09| 804.08
#2015-06-10| 831.76
#2015-06-11| 828.47
#2015-06-12| 828.99
#2015-06-15| 817.94
#2015-06-16| 810.92
#2015-06-17| 808.99
#2015-06-18| 831.94
#2015-06-19| 825.72
#2015-06-22| 830.86
#2015-06-23| 828.52
#2015-06-24| 834.18
#2015-06-25| 821.46
#2015-06-26| 806.47
#2015-06-29| 799.95
#2015-06-30| 776.22
#2015-07-01| 771.41
#2015-07-02| 774.17
#2015-07-03| 765.38
#2015-07-06| 754.13
#2015-07-07| 715.49
#2015-07-08| 718.97
#2015-07-09| 731.57
#2015-07-10| 745.41
#2015-07-13| 760.82
#2015-07-14| 756.36
#2015-07-15| 757.14
#2015-07-16| 762.46
#2015-07-17| 757.31
#2015-07-20| 750.37
#2015-07-21| 753.34
#2015-07-22| 724.92
#2015-07-23| 711.28
#2015-07-24| 685.07
#2015-07-27| 683.80
#2015-07-28| 695.56
#2015-07-29| 709.69
#2015-07-30| 705.74
#2015-07-31| 709.02
#2015-08-03| 690.33
#2015-08-04| 697.49
#2015-08-05| 715.72
#2015-08-06| 702.56
#2015-08-07| 709.39
#2015-08-10| 723.34
#2015-08-11| 695.25
#2015-08-12| 690.05
#2015-08-13| 679.19
#2015-08-14| 677.05
#2015-08-17| 670.48
#2015-08-18| 669.76
#2015-08-19| 640.43
#2015-08-20| 652.92
#2015-08-21| 640.39
#2015-08-24| 591.08
#2015-08-25| 614.22
#2015-08-26| 593.19
#2015-08-27| 625.15
#2015-08-28| 635.20
#2015-08-31| 636.29
#2015-09-01| 597.20
#2015-09-02| 589.76
#2015-09-03| 609.94
#2015-09-04| 578.39
#2015-09-07| 592.97
#2015-09-08| 611.91
#2015-09-09| 630.09
#2015-09-10| 612.95
#2015-09-11| 612.33
#2015-09-14| 609.44
#2015-09-15| 611.82
#2015-09-16| 629.27
#2015-09-17| 618.98
#2015-09-18| 610.81
#2015-09-21| 594.63
#2015-09-22| 558.00
#2015-09-23| 562.94
#2015-09-24| 550.77
#2015-09-25| 551.22
#2015-09-28| 508.18
#2015-09-29| 517.47
#2015-09-30| 536.62
#2015-10-01| 541.66
#2015-10-02| 550.80
#2015-10-05| 578.34
#2015-10-06| 584.35
#2015-10-07| 616.97
#2015-10-08| 623.78
#2015-10-09| 649.23
#2015-10-12| 633.07
#2015-10-13| 620.45
#2015-10-14| 629.59
#2015-10-15| 628.06
#2015-10-16| 622.71
#2015-10-19| 605.62
#2015-10-20| 606.69
#2015-10-21| 603.25
#2015-10-22| 612.18
#2015-10-23| 621.51
#2015-10-26| 614.04
#2015-10-27| 595.74
#2015-10-28| 600.97
#2015-10-29| 583.40
#2015-10-30| 588.56
#2015-11-02| 584.96
#2015-11-03| 594.93
#2015-11-04| 603.62
#2015-11-05| 579.67
#2015-11-06| 558.45
#2015-11-09| 550.38
#2015-11-10| 545.78
#2015-11-11| 545.22
#2015-11-12| 520.98
#2015-11-13| 519.30
#2015-11-16| 514.68
#2015-11-17| 513.26
#2015-11-18| 523.30
#2015-11-19| 534.67
#2015-11-20| 530.75
#2015-11-23| 523.11
#2015-11-24| 524.25
#2015-11-25| 515.70
#2015-11-26| 524.33
#2015-11-27| 504.32
#2015-11-30| 509.73
#2015-12-01| 511.03
#2015-12-02| 505.10
#2015-12-03| 493.35
#2015-12-04| 489.15
#2015-12-07| 481.68
#2015-12-08| 448.41
#2015-12-09| 465.54
#2015-12-10| 466.92
#2015-12-11| 449.78
#2015-12-14| 435.00
#2015-12-15| 440.53
#2015-12-16| 445.35
#2015-12-17| 435.02
#2015-12-18| 438.64
#2015-12-21| 440.42
#2015-12-22| 447.42
#2015-12-23| 474.09
#2015-12-24| 475.89
#2015-12-25| 475.89
#2015-12-28| 474.61
#2015-12-29| 468.35
#2015-12-30| 462.96
#2015-12-31| 460.45
#2016-01-01| 460.45
#2016-01-04| 442.93
#2016-01-05| 448.91
#2016-01-06| 433.13
#2016-01-07| 413.18
#2016-01-08| 403.66
#2016-01-11| 394.17
#2016-01-12| 383.87
#2016-01-13| 389.44
#2016-01-14| 401.55
#2016-01-15| 380.02
#2016-01-18| 378.21
#2016-01-19| 382.22
#2016-01-20| 363.35
#2016-01-21| 388.02
#2016-01-22| 390.52
#2016-01-25| 385.71
#2016-01-26| 403.61
#2016-01-27| 407.85
#2016-01-28| 410.60
#2016-01-29| 407.14
#2016-02-01| 411.07
#2016-02-02| 393.45
#2016-02-03| 409.45
#2016-02-04| 446.94
#2016-02-05| 445.56
#2016-02-08| 447.61
#2016-02-09| 428.67
#2016-02-10| 426.96
#2016-02-11| 415.80
#2016-02-12| 448.89
#2016-02-15| 452.80
#2016-02-16| 450.68
#2016-02-17| 485.31
#2016-02-18| 478.87
#2016-02-19| 477.27
#2016-02-22| 506.14
#2016-02-23| 490.39
#2016-02-24| 456.94
#2016-02-25| 456.13
#2016-02-26| 468.93
#2016-02-29| 482.45
#2016-03-01| 484.64
#2016-03-02| 504.22
#2016-03-03| 516.27
#2016-03-04| 555.96
#2016-03-07| 576.54
#2016-03-08| 521.12
#2016-03-09| 525.27
#2016-03-10| 509.68
#2016-03-11| 524.26
#2016-03-14| 528.76
#2016-03-15| 501.02
#2016-03-16| 501.63
#2016-03-17| 548.98
#2016-03-18| 550.13
#2016-03-21| 542.86
#2016-03-22| 536.34
#2016-03-23| 520.38
#2016-03-24| 512.51
#2016-03-25| 512.51
#2016-03-28| 516.59
#2016-03-29| 500.47
#2016-03-30| 532.17
#2016-03-31| 532.34
#2016-04-01| 515.46
#2016-04-04| 520.48
#2016-04-05| 499.52
#2016-04-06| 497.65
#2016-04-07| 489.72
#2016-04-08| 506.89
#2016-04-11| 525.04
#2016-04-12| 541.08
#2016-04-13| 575.71
#2016-04-14| 572.17
#2016-04-15| 570.12
#2016-04-18| 581.67
#2016-04-19| 612.98
#2016-04-20| 626.85
#2016-04-21| 614.04
#2016-04-22| 606.26
#2016-04-25| 585.30
#2016-04-26| 583.88
#2016-04-27| 587.70
#2016-04-28| 606.60
#2016-04-29| 612.17
#2016-05-02| 613.17
#2016-05-03| 571.52
#2016-05-04| 547.79
#2016-05-05| 550.77
#2016-05-06| 554.49
#2016-05-09| 516.22
#2016-05-10| 527.34
#2016-05-11| 539.41
#2016-05-12| 526.65
#2016-05-13| 525.04
#2016-05-16| 536.30
#2016-05-17| 547.80
#2016-05-18| 542.78
#2016-05-19| 525.33
#2016-05-20| 527.29
#2016-05-23| 524.05
#2016-05-24| 531.41
#2016-05-25| 542.01
#2016-05-26| 545.39
#2016-05-27| 537.82
#2016-05-30| 538.06
#2016-05-31| 528.37
#2016-06-01| 513.12
#2016-06-02| 515.61
#2016-06-03| 533.75
#2016-06-06| 561.57
#2016-06-07| 559.91
#2016-06-08| 573.45
#2016-06-09| 550.59
#2016-06-10| 533.32
#2016-06-13| 529.56
#2016-06-14| 506.03
#2016-06-15| 528.35
#2016-06-16| 521.14
#2016-06-17| 538.25
#2016-06-20| 567.66
#2016-06-21| 563.96
#2016-06-22| 570.92
#2016-06-23| 586.42
#2016-06-24| 529.71
#2016-06-27| 506.43
#2016-06-28| 523.96
#2016-06-29| 555.63
#2016-06-30| 569.00
#2016-07-01| 577.67
#2016-07-04| 588.03
#2016-07-05| 568.74
#2016-07-06| 564.91
#2016-07-07| 571.03
#2016-07-08| 577.15
#2016-07-11| 602.94
#2016-07-12| 619.97
#2016-07-13| 619.27
#2016-07-14| 628.41
#2016-07-15| 620.71
#2016-07-18| 620.75
#2016-07-19| 599.91
#2016-07-20| 590.01
#2016-07-21| 601.78
#2016-07-22| 594.41
#2016-07-25| 593.51
#2016-07-26| 605.16
#2016-07-27| 611.71
#2016-07-28| 614.67
#2016-07-29| 620.97
#2016-08-01| 623.34
#2016-08-02| 619.71
#2016-08-03| 618.90
#2016-08-04| 616.51
#2016-08-05| 624.07
#2016-08-08| 633.87
#2016-08-09| 634.12
#2016-08-10| 632.37
#2016-08-11| 636.46
#2016-08-12| 622.82
#2016-08-15| 621.81
#2016-08-16| 634.33
#2016-08-17| 626.46
#2016-08-18| 643.13
#2016-08-19| 627.74
#2016-08-22| 617.59
#2016-08-23| 635.61
#2016-08-24| 622.11
#2016-08-25| 614.66
#2016-08-26| 630.56
#2016-08-29| 624.40
#2016-08-30| 602.04
#2016-08-31| 585.05
#2016-09-01| 594.80
#2016-09-02| 606.42
#2016-09-05| 607.42
#2016-09-06| 615.79
#2016-09-07| 617.32
#2016-09-08| 619.60
#2016-09-09| 611.35
#2016-09-12| 600.58
#2016-09-13| 584.03
#2016-09-14| 592.67
#2016-09-15| 599.10
#2016-09-16| 591.66
#2016-09-19| 613.27
#2016-09-20| 610.51
#2016-09-21| 619.70
#2016-09-22| 649.67
#2016-09-23| 647.44
#2016-09-26| 641.53
#2016-09-27| 636.04
#2016-09-28| 644.15
#2016-09-29| 668.61
#2016-09-30| 661.31
#2016-10-03| 664.07
#2016-10-04| 661.97
#2016-10-05| 659.96
#2016-10-06| 651.37
#2016-10-07| 657.98
#2016-10-10| 666.04
#2016-10-11| 646.31
#2016-10-12| 654.32
#2016-10-13| 634.26
#2016-10-14| 636.19
#2016-10-17| 632.11
#2016-10-18| 650.67
#2016-10-19| 655.46
#2016-10-20| 651.26
#2016-10-21| 654.81
#2016-10-24| 652.59
#2016-10-25| 669.82
#2016-10-26| 665.14
#2016-10-27| 663.14
#2016-10-28| 664.68
#2016-10-31| 675.52
#2016-11-01| 674.07
#2016-11-02| 679.37
#2016-11-03| 671.29
#2016-11-04| 662.01
#2016-11-07| 677.97
#2016-11-08| 693.11
#2016-11-09| 731.89
#2016-11-10| 741.72
#2016-11-11| 727.31
#2016-11-14| 730.86
#2016-11-15| 697.18
#2016-11-16| 694.03
#2016-11-17| 704.57
#2016-11-18| 682.42
#2016-11-21| 702.74
#2016-11-22| 727.25
#2016-11-23| 733.49
#2016-11-24| 740.26
#2016-11-25| 734.72
#2016-11-28| 736.55
#2016-11-29| 727.23
#2016-11-30| 717.99
#2016-12-01| 732.86
#2016-12-02| 726.35
#2016-12-05| 745.46
#2016-12-06| 734.38
#2016-12-07| 759.38
#2016-12-08| 765.62
#2016-12-09| 756.12
#2016-12-12| 760.01
#2016-12-13| 746.60
#2016-12-14| 746.13
#2016-12-15| 708.26
#2016-12-16| 705.58
#2016-12-19| 698.18
#2016-12-20| 702.61
#2016-12-21| 704.25
#2016-12-22| 697.49
#2016-12-23| 691.86
#2016-12-26| 691.86
#2016-12-27| 691.92
#2016-12-28| 711.82
#2016-12-29| 710.71
#2016-12-30| 720.49
#2017-01-02| 720.49
#2017-01-03| 721.48
#2017-01-04| 718.91
#2017-01-05| 734.39
#2017-01-06| 723.59
#2017-01-09| 727.18
#2017-01-10| 756.79
#2017-01-11| 758.36
#2017-01-12| 780.03
#2017-01-13| 783.92
#2017-01-16| 788.35
#2017-01-17| 791.95
#2017-01-18| 801.29
#2017-01-19| 790.74
#2017-01-20| 792.05
#2017-01-23| 808.48
#2017-01-24| 834.16
#2017-01-25| 833.49
#2017-01-26| 820.14
#2017-01-27| 827.14
#2017-01-30| 810.53
#2017-01-31| 822.94
#2017-02-01| 830.61
#2017-02-02| 822.32
#2017-02-03| 795.63
#2017-02-06| 792.31
#2017-02-07| 802.31
#2017-02-08| 797.29
#2017-02-09| 793.66
#2017-02-10| 815.76
#2017-02-13| 833.31
#2017-02-14| 826.30
#2017-02-15| 830.00
#2017-02-16| 828.47
#2017-02-17| 814.67
#2017-02-20| 827.31
#2017-02-21| 827.03
#2017-02-22| 815.00
#2017-02-23| 809.69
#2017-02-24| 791.52
#2017-02-27| 793.44
#2017-02-28| 784.54
#2017-03-01| 801.84
#2017-03-02| 792.78
#2017-03-03| 791.67
#2017-03-06| 773.39
#2017-03-07| 765.13
#2017-03-08| 757.24
#2017-03-09| 732.05
#2017-03-10| 732.54
#2017-03-13| 754.89
#2017-03-14| 752.15
#2017-03-15| 765.69
#2017-03-16| 804.34
#2017-03-17| 807.13
#2017-03-20| 809.82
#2017-03-21| 790.99
#2017-03-22| 789.46
#2017-03-23| 781.78
#2017-03-24| 776.11
#2017-03-27| 755.49
#2017-03-28| 767.72
#2017-03-29| 767.47
#2017-03-30| 781.49
#2017-03-31| 766.80
#2017-04-03| 763.54
#2017-04-04| 776.92
#2017-04-05| 781.07
#2017-04-06| 780.42
#2017-04-07| 778.27
#2017-04-10| 780.40
#2017-04-11| 788.17
#2017-04-12| 765.39
#2017-04-13| 765.72
#2017-04-14| 765.72
#2017-04-17| 770.37
#2017-04-18| 745.71
#2017-04-19| 752.57
#2017-04-20| 759.67
#2017-04-21| 750.82
#2017-04-24| 764.58
#2017-04-25| 769.65
#2017-04-26| 771.28
#2017-04-27| 752.64
#2017-04-28| 763.94
#2017-05-01| 763.41
#2017-05-02| 755.39
#2017-05-03| 736.22
#2017-05-04| 719.43
#2017-05-05| 742.16
#2017-05-08| 730.15
#2017-05-09| 742.19
#2017-05-10| 745.16
#2017-05-11| 746.20
#2017-05-12| 741.27
#2017-05-15| 757.62
#2017-05-16| 768.00
#2017-05-17| 765.04
#2017-05-18| 765.17
#2017-05-19| 777.56
#2017-05-22| 780.77
#2017-05-23| 772.27
#2017-05-24| 770.26
#2017-05-25| 767.75
#2017-05-26| 761.37
#2017-05-29| 764.44
#2017-05-30| 763.77
#2017-05-31| 752.63
#2017-06-01| 757.70
#2017-06-02| 760.03
#2017-06-05| 753.34
#2017-06-06| 756.07
#2017-06-07| 758.91
#2017-06-08| 766.49
#2017-06-09| 767.89
#2017-06-12| 760.14
#2017-06-13| 761.70
#2017-06-14| 752.04
#2017-06-15| 732.43
#2017-06-16| 730.81
#2017-06-19| 740.96
#2017-06-20| 712.10
#2017-06-21| 720.53
#2017-06-22| 722.02
#2017-06-23| 725.64
#2017-06-26| 722.44
#2017-06-27| 742.71
#2017-06-28| 750.56
#2017-06-29| 763.13
#2017-06-30| 759.21
#2017-07-03| 781.39
#2017-07-04| 784.65
#2017-07-05| 786.73
#2017-07-06| 780.65
#2017-07-07| 774.23
#2017-07-10| 782.43
#2017-07-11| 788.20
#2017-07-12| 804.12
#2017-07-13| 804.54
#2017-07-14| 820.21
#2017-07-17| 828.88
#2017-07-18| 823.79
#2017-07-19| 826.76
#2017-07-20| 815.00
#2017-07-21| 807.63
#2017-07-24| 805.53
#2017-07-25| 839.38
#2017-07-26| 841.21
#2017-07-27| 850.24
#2017-07-28| 850.88
#2017-07-31| 861.53
#2017-08-01| 861.75
#2017-08-02| 849.90
#2017-08-03| 854.62
#2017-08-04| 854.69
#2017-08-07| 872.67
#2017-08-08| 868.67
#2017-08-09| 863.12
#2017-08-10| 847.82
#2017-08-11| 826.26
#2017-08-14| 840.51
#2017-08-15| 824.25
#2017-08-16| 847.72
#2017-08-17| 848.14
#2017-08-18| 843.46
#2017-08-21| 849.28
#2017-08-22| 860.89
#2017-08-23| 870.25
#2017-08-24| 875.33
#2017-08-25| 883.34
#2017-08-28| 886.81
#2017-08-29| 892.17
#2017-08-30| 894.69
#2017-08-31| 903.52
#2017-09-01| 917.75
#2017-09-04| 916.75
#2017-09-05| 916.05
#2017-09-06| 919.31
#2017-09-07| 924.40
#2017-09-08| 907.85
#2017-09-11| 919.13
#2017-09-12| 929.25
#2017-09-13| 906.55
#2017-09-14| 888.20
#2017-09-15| 889.35
#2017-09-18| 892.24
#2017-09-19| 893.66
#2017-09-20| 898.68
#2017-09-21| 896.91
#2017-09-22| 901.27
#2017-09-25| 886.78
#2017-09-26| 877.43
#2017-09-27| 875.14
#2017-09-28| 876.25
#2017-09-29| 884.83
#2017-10-02| 892.38
#2017-10-03| 898.72
#2017-10-04| 911.77
#2017-10-05| 918.91
#2017-10-06| 913.23
#2017-10-09| 906.77
#2017-10-10| 916.72
#2017-10-11| 905.26
#2017-10-12| 910.10
#2017-10-13| 936.93
#2017-10-16| 942.99
#2017-10-17| 925.82
#2017-10-18| 913.97
#2017-10-19| 919.82
#2017-10-20| 917.18
#2017-10-23| 918.60
#2017-10-24| 918.46
#2017-10-25| 906.69
#2017-10-26| 911.29
#2017-10-27| 895.64
#2017-10-30| 904.34
#2017-10-31| 903.99
#2017-11-01| 926.90
#2017-11-02| 927.67
#2017-11-03| 923.03
#2017-11-06| 933.89
#2017-11-07| 923.45
#2017-11-08| 930.58
#2017-11-09| 911.18
#2017-11-10| 917.20
#2017-11-13| 910.77
#2017-11-14| 891.32
#2017-11-15| 884.71
#2017-11-16| 887.67
#2017-11-17| 888.61
#2017-11-20| 898.91
#2017-11-21| 902.66
#2017-11-22| 913.26
#2017-11-23| 918.22
#2017-11-24| 921.55
#2017-11-27| 908.63
#2017-11-28| 894.56
#2017-11-29| 886.04
#2017-11-30| 887.88
#2017-12-01| 885.05
#2017-12-04| 889.30
#2017-12-05| 873.26
#2017-12-06| 870.90
#2017-12-07| 868.52
#2017-12-08| 877.47
#2017-12-11| 891.69
#2017-12-12| 886.53
#2017-12-13| 895.52
#2017-12-14| 905.15
#2017-12-15| 913.01
#2017-12-18| 935.31
#2017-12-19| 924.28
#2017-12-20| 940.22
#2017-12-21| 950.47
#2017-12-22| 947.77
#2017-12-25| 947.77
#2017-12-26| 947.74
#2017-12-27| 966.04
#2017-12-28| 977.14
#2017-12-29| 997.76
#2018-01-01| 997.76
#2018-01-02|1011.40
#2018-01-03|1003.44
#2018-01-04|1011.43
#2018-01-05|1009.06
#2018-01-08|1024.06
#2018-01-09|1032.54
#2018-01-10|1037.18
#2018-01-11|1050.72
#2018-01-12|1067.23
#2018-01-15|1081.36
#2018-01-16|1060.64
#2018-01-17|1060.43
#2018-01-18|1064.09
#2018-01-19|1065.52
#2018-01-22|1068.52
#2018-01-23|1051.71
#2018-01-24|1068.65
#2018-01-25|1076.90
#2018-01-26|1072.63
#2018-01-29|1083.28
#2018-01-30|1069.43
#2018-01-31|1071.35
#2018-02-01|1067.80
#2018-02-02|1036.31
#2018-02-05|1029.61
#2018-02-06|1002.27
#2018-02-07|1004.11
#2018-02-08| 983.50
#2018-02-09| 966.40
#2018-02-12| 986.18
#2018-02-13|1006.58
#2018-02-14|1032.61
#2018-02-15|1059.85
#2018-02-16|1056.22
#2018-02-19|1041.14
#2018-02-20|1031.67
#2018-02-21|1051.61
#2018-02-22|1049.85
#2018-02-23|1043.86
#2018-02-26|1056.92
#2018-02-27|1045.11
#2018-02-28|1011.58
#2018-03-01| 982.20
#2018-03-02| 960.02
#2018-03-05| 973.30
#2018-03-06| 993.60
#2018-03-07| 990.41
#2018-03-08| 972.91
#2018-03-09| 991.12
#2018-03-12| 991.54
#2018-03-13|1001.52
#2018-03-14|1008.51
#2018-03-15|1004.45
#2018-03-16|1006.70
#2018-03-19| 981.29
#2018-03-20| 986.05
#2018-03-21|1002.71
#2018-03-22| 975.55
#2018-03-23| 976.58
#2018-03-26| 972.81
#2018-03-27| 986.01
#2018-03-28| 961.24
#2018-03-29| 969.14
#2018-03-30| 969.14
#2018-04-02| 970.86
#2018-04-03| 971.87
#2018-04-04| 949.78
#2018-04-05| 973.49
#2018-04-06| 964.55
#2018-04-09| 956.28
#2018-04-10| 986.84
#2018-04-11| 987.42
#2018-04-12| 990.81
#2018-04-13|1001.59
#2018-04-16| 992.65
#2018-04-17|1003.61
#2018-04-18|1051.86
#2018-04-19|1049.37
#2018-04-20|1039.66
#2018-04-23|1032.56
#2018-04-24|1041.62
#2018-04-25|1020.16
#2018-04-26|1017.23
#2018-04-27|1012.43
#2018-04-30| 997.21
#2018-05-01| 975.46
#2018-05-02|1001.91
#2018-05-03| 994.44
#2018-05-04|1005.65
#2018-05-07|1009.48
#2018-05-08| 999.34
#2018-05-09|1026.82
#2018-05-10|1035.71
#2018-05-11|1061.14
#2018-05-14|1063.83
#2018-05-15|1046.78
#2018-05-16|1074.71
#2018-05-17|1082.04
#2018-05-18|1063.20
#2018-05-21|1073.59
#2018-05-22|1081.35
#2018-05-23|1049.42
#2018-05-24|1040.18
#2018-05-25|1032.58
#2018-05-28|1031.50
#2018-05-29|1016.97
#2018-05-30|1027.61
#2018-05-31|1034.72
#2018-06-01|1051.05
#2018-06-04|1055.49
#2018-06-05|1065.02
#2018-06-06|1099.18
#2018-06-07|1086.99
#2018-06-08|1070.91
#2018-06-11|1077.45
#2018-06-12|1060.82
#2018-06-13|1073.91
#2018-06-14|1071.22
#2018-06-15|1025.81
#2018-06-18|1025.22
#2018-06-19| 995.20
#2018-06-20| 998.05
#2018-06-21| 996.21
#2018-06-22|1021.83
#2018-06-25| 984.01
#2018-06-26| 991.00
#2018-06-27| 999.67
#2018-06-28| 985.00
#2018-06-29|1003.65
#2018-07-02| 968.14
#2018-07-03| 955.63
#2018-07-04| 945.48
#2018-07-05| 963.60
#2018-07-06| 970.36
#2018-07-09| 989.75
#2018-07-10| 981.86
#2018-07-11| 947.75
#2018-07-12| 949.85
#2018-07-13| 948.41
#2018-07-16| 939.47
#2018-07-17| 946.78
#2018-07-18| 954.80
#2018-07-19| 937.72
#2018-07-20| 937.26
#2018-07-23| 933.76
#2018-07-24| 979.58
#2018-07-25| 967.82
#2018-07-26| 966.79
#2018-07-27| 972.37
#2018-07-30| 973.80
#2018-07-31| 989.92
#2018-08-01| 963.35
#2018-08-02| 928.81
#2018-08-03| 947.89
#2018-08-06| 930.91
#2018-08-07| 950.88
#2018-08-08| 945.34
#2018-08-09| 944.33
#2018-08-10| 916.59
#2018-08-13| 916.14
#2018-08-14| 906.25
#2018-08-15| 858.24
#2018-08-16| 872.31
#2018-08-17| 872.04
#2018-08-20| 879.02
#2018-08-21| 880.41
#2018-08-22| 889.27
#2018-08-23| 879.41
#2018-08-24| 899.50
#2018-08-27| 901.71
#2018-08-28| 920.73
#2018-08-29| 919.69
#2018-08-30| 909.97
#2018-08-31| 894.60
#2018-09-03| 894.33
#2018-09-04| 874.49
#2018-09-05| 879.22
#2018-09-06| 860.46
#2018-09-07| 845.85
#2018-09-10| 845.25
#2018-09-11| 837.13
#2018-09-12| 852.40
#2018-09-13| 863.68
#2018-09-14| 870.25
#2018-09-17| 875.57
#2018-09-18| 886.31
#2018-09-19| 913.78
#2018-09-20| 934.73
#2018-09-21| 954.39
#2018-09-24| 949.73
#2018-09-25| 967.14
#2018-09-26| 954.90
#2018-09-27| 942.91
#2018-09-28| 940.65
#2018-10-01| 939.07
#2018-10-02| 944.55
#2018-10-03| 945.46
#2018-10-04| 941.59
#2018-10-05| 915.62
#2018-10-08| 905.96
#2018-10-09| 918.78
#2018-10-10| 887.22
#2018-10-11| 885.34
#2018-10-12| 892.60
#2018-10-15| 903.08
#2018-10-16| 906.21
#2018-10-17| 903.48
#2018-10-18| 886.99
#2018-10-19| 877.01
#2018-10-22| 877.85
#2018-10-23| 859.44
#2018-10-24| 846.70
#2018-10-25| 852.75
#2018-10-26| 851.93
#2018-10-29| 861.59
#2018-10-30| 852.24
#2018-10-31| 880.28
#2018-11-01| 913.46
#2018-11-02| 908.59
#2018-11-05| 918.29
#2018-11-06| 907.47
#2018-11-07| 924.09
#2018-11-08| 930.81
#2018-11-09| 891.27
#2018-11-12| 876.34
#2018-11-13| 879.42
#2018-11-14| 863.97
#2018-11-15| 869.55
#2018-11-16| 883.45
#2018-11-19| 887.81
#2018-11-20| 866.10
#2018-11-21| 876.04
#2018-11-22| 862.71
#2018-11-23| 839.30
#2018-11-26| 845.75
#2018-11-27| 827.96
#2018-11-28| 832.62
#2018-11-29| 847.78
#2018-11-30| 835.86
#2018-12-03| 862.78
#2018-12-04| 858.82
#2018-12-05| 837.90
#2018-12-06| 804.46
#2018-12-07| 821.95
#2018-12-10| 795.90
#2018-12-11| 819.67
#2018-12-12| 847.20
#2018-12-13| 851.64
#2018-12-14| 835.81
#2018-12-17| 850.24
#2018-12-18| 843.74
#2018-12-19| 863.33
#2018-12-20| 842.41
#2018-12-21| 856.22
#2018-12-24| 855.82
#2018-12-25| 855.82
#2018-12-26| 852.80
#2018-12-27| 836.57
#2018-12-28| 855.65
#2018-12-31| 860.40
#2019-01-01| 860.40
#2019-01-02| 837.91
#2019-01-03| 816.20
#2019-01-04| 862.72
#2019-01-07| 873.91
#2019-01-08| 874.93
#2019-01-09| 890.51
#2019-01-10| 892.78
#2019-01-11| 894.12
#2019-01-14| 891.86
#2019-01-15| 891.17
#2019-01-16| 887.45
#2019-01-17| 894.39
#2019-01-18| 908.89
#2019-01-21| 903.84
#2019-01-22| 892.86
#2019-01-23| 889.39
#2019-01-24| 889.20
#2019-01-25| 923.69
#2019-01-28| 922.30
#2019-01-29| 936.18
#2019-01-30| 950.75
#2019-01-31| 967.57
#2019-02-01| 970.79
#2019-02-04| 967.52
#2019-02-05| 965.97
#2019-02-06| 968.05
#2019-02-07| 952.68
#2019-02-08| 944.93
#2019-02-11| 941.79
#2019-02-12| 945.70
#2019-02-13| 962.84
#2019-02-14| 953.89
#2019-02-15| 971.95
#2019-02-18| 976.78
#2019-02-19| 986.26
#2019-02-20|1007.06
#2019-02-21| 988.80
#2019-02-22|1008.67
#2019-02-25|1002.64
#2019-02-26|1012.24
#2019-02-27|1018.07
#2019-02-28| 994.46
#2019-03-01| 993.16
#2019-03-04| 991.79
#2019-03-05| 993.49
#2019-03-06|1005.69
#2019-03-07| 979.19
#2019-03-08| 961.34
#2019-03-11| 978.07
#2019-03-12| 980.60
#2019-03-13| 996.73
#2019-03-14| 990.81
#2019-03-15| 987.39
#2019-03-18|1003.97
#2019-03-19|1021.03
#2019-03-20|1003.48
#2019-03-21|1007.66
#2019-03-22| 997.95
#2019-03-25|1000.22
#2019-03-26|1006.08
#2019-03-27|1005.05
#2019-03-28|1007.89
#2019-03-29|1021.85
#2019-04-01|1055.37
#2019-04-02|1053.36
#2019-04-03|1074.41
#2019-04-04|1057.10
#2019-04-05|1067.48
#2019-04-08|1075.11
#2019-04-09|1073.15
#2019-04-10|1083.21
#2019-04-11|1066.32
#2019-04-12|1082.47
#2019-04-15|1070.25
#2019-04-16|1067.76
#2019-04-17|1057.49
#2019-04-18|1057.75
#2019-04-19|1057.75
#2019-04-22|1055.15
#2019-04-23|1051.54
#2019-04-24|1035.28
#2019-04-25|1016.81
#2019-04-26|1010.71
#2019-04-29|1008.68
#2019-04-30|1002.88
#2019-05-01| 999.70
#2019-05-02| 979.56
#2019-05-03| 995.58
#2019-05-06| 993.54
#2019-05-07| 976.13
#2019-05-08| 971.13
#2019-05-09| 956.11
#2019-05-10| 961.32
#2019-05-13| 939.56
#2019-05-14| 956.63
#2019-05-15| 955.32
#2019-05-16| 966.28
#2019-05-17| 963.49
#2019-05-20| 956.98
#2019-05-21| 959.79
#2019-05-22| 946.55
#2019-05-23| 930.07
#2019-05-24| 945.39
#2019-05-27| 944.46
#2019-05-28| 956.16
#2019-05-29| 936.16
#2019-05-30| 936.13
#2019-05-31| 921.88
#2019-06-03| 933.26
#2019-06-04| 943.02
#2019-06-05| 938.85
#2019-06-06| 941.98
#2019-06-07| 950.46
#2019-06-10| 959.07
#2019-06-11| 982.41
#2019-06-12| 984.90
#2019-06-13| 995.59
#2019-06-14| 984.11
#2019-06-17| 979.15
#2019-06-18|1001.31
#2019-06-19| 984.86
#2019-06-20|1002.60
#2019-06-21|1005.02
#2019-06-24|1011.73
#2019-06-25|1015.66
#2019-06-26|1018.51
#2019-06-27|1009.58
#2019-06-28|1027.22
#2019-07-01|1030.65
#2019-07-02|1030.40
#2019-07-03|1023.78
#2019-07-04|1012.58
#2019-07-05| 981.65
#2019-07-08| 995.58
#2019-07-09| 979.61
#2019-07-10| 990.85
#2019-07-11| 984.38
#2019-07-12| 989.87
#2019-07-15| 998.50
#2019-07-16| 998.51
#2019-07-17| 997.65
#2019-07-18| 986.01
#2019-07-19|1001.87
#2019-07-22|1000.48
#2019-07-23|1003.18
#2019-07-24| 981.99
#2019-07-25| 978.39
#2019-07-26| 963.65
#2019-07-29| 965.24
#2019-07-30| 956.60
#2019-07-31| 952.20
#2019-08-01| 914.11
#2019-08-02| 874.96
#2019-08-05| 855.93
#2019-08-06| 846.75
#2019-08-07| 840.77
#2019-08-08| 861.48
#2019-08-09| 841.02
#2019-08-12| 837.81
#2019-08-13| 850.51
#2019-08-14| 831.61
#2019-08-15| 816.43
#2019-08-16| 817.72
#2019-08-19| 832.40
#2019-08-20| 819.80
#2019-08-21| 820.63
#2019-08-22| 818.63
#2019-08-23| 812.51
#2019-08-26| 809.07
#2019-08-27| 813.82
#2019-08-28| 820.22
#2019-08-29| 831.63
#2019-08-30| 848.36
#2019-09-02| 840.08
#2019-09-03| 839.23
#2019-09-04| 865.07
#2019-09-05| 867.70
#2019-09-06| 872.09
#2019-09-09| 873.63
#2019-09-10| 883.71
#2019-09-11| 891.44
#2019-09-12| 900.56
#2019-09-13| 929.95
#2019-09-16| 911.72
#2019-09-17| 904.14
#2019-09-18| 902.97
#2019-09-19| 901.33
#2019-09-20| 901.46
#2019-09-23| 885.13
#2019-09-24| 868.21
#2019-09-25| 866.29
#2019-09-26| 863.29
#2019-09-27| 875.06
#2019-09-30| 868.84
#2019-10-01| 856.32
#2019-10-02| 830.93
#2019-10-03| 829.24
#2019-10-04| 830.14
#2019-10-07| 834.44
#2019-10-08| 822.18
#2019-10-09| 823.34
#2019-10-10| 847.45
#2019-10-11| 893.09
#2019-10-14| 867.23
#2019-10-15| 871.81
#2019-10-16| 864.40
#2019-10-17| 861.96
#2019-10-18| 863.83
#2019-10-21| 879.15
#2019-10-22| 877.75
#2019-10-23| 885.03
#2019-10-24| 884.12
#2019-10-25| 892.36
#2019-10-28| 904.59
#2019-10-29| 910.13
#2019-10-30| 892.45
#2019-10-31| 888.07
#2019-11-01| 915.45
#2019-11-04| 938.12
#2019-11-05| 948.65
#2019-11-06| 946.91
#2019-11-07| 944.84
#2019-11-08| 924.59
#2019-11-11| 909.27
#2019-11-12| 909.40
#2019-11-13| 901.27
#2019-11-14| 897.92
#2019-11-15| 912.55
#2019-11-18| 912.47
#2019-11-19| 918.55
#2019-11-20| 911.63
#2019-11-21| 899.54
#2019-11-22| 910.58
#2019-11-25| 922.36
#2019-11-26| 924.60
#2019-11-27| 923.40
#2019-11-28| 927.82
#2019-11-29| 916.23
#2019-12-02| 919.28
#2019-12-03| 905.06
#2019-12-04| 920.00
#2019-12-05| 899.17
#2019-12-06| 914.26
#2019-12-09| 920.56
#2019-12-10| 918.13
#2019-12-11| 928.02
#2019-12-12| 940.32
#2019-12-13| 952.52
#2019-12-16| 973.38
#2019-12-17| 963.78
#2019-12-18| 960.45
#2019-12-19| 963.16
#2019-12-20| 962.62
#2019-12-23| 957.89
#2019-12-24| 959.54
#2019-12-25| 959.54
#2019-12-26| 962.24
#2019-12-27| 976.40
#2019-12-30| 971.12
#2019-12-31| 977.44
#2020-01-01| 977.44
#2020-01-02| 982.87
#2020-01-03| 972.07
#2020-01-06| 963.01
#2020-01-07| 963.82
#2020-01-08| 969.00
#2020-01-09| 956.29
#2020-01-10| 963.21
#2020-01-13| 968.47
#2020-01-14| 967.85
#2020-01-15| 963.68
#2020-01-16| 968.72
#2020-01-17| 985.91
#2020-01-20| 982.68
#2020-01-21| 973.19
#2020-01-22| 976.77
#2020-01-23| 946.10
#2020-01-24| 948.30
#2020-01-27| 907.35
#2020-01-28| 913.37
#2020-01-29| 915.24
#2020-01-30| 910.55
#2020-01-31| 898.25
#2020-02-03| 886.90
#2020-02-04| 914.75
#2020-02-05| 924.99
#2020-02-06| 925.83
#2020-02-07| 905.49
#2020-02-10| 895.21
#2020-02-11| 907.42
#2020-02-12| 932.94
#2020-02-13| 929.49
#2020-02-14| 916.99
#2020-02-17| 922.40
#2020-02-18| 907.70
#2020-02-19| 915.62
#2020-02-20| 910.28
#2020-02-21| 910.97
#2020-02-24| 857.81
#2020-02-25| 852.52
#2020-02-26| 848.43
#2020-02-27| 806.85
#2020-02-28| 774.93
#2020-03-02| 788.57
#2020-03-03| 806.30
#2020-03-04| 821.39
#2020-03-05| 787.81
#2020-03-06| 753.35
#2020-03-09| 681.22
#2020-03-10| 687.68
#2020-03-11| 679.39
#2020-03-12| 567.35
#2020-03-13| 607.36
#2020-03-16| 593.39
#2020-03-17| 603.70
#2020-03-18| 557.46
#2020-03-19| 538.49
#2020-03-20| 550.58
#2020-03-23| 522.49
#2020-03-24| 612.93
#2020-03-25| 639.34
#2020-03-26| 653.29
#2020-03-27| 629.60
#2020-03-30| 641.07
#2020-03-31| 657.41
#2020-04-01| 633.53
#2020-04-02| 645.85
#2020-04-03| 628.11
#2020-04-06| 649.34
#2020-04-07| 675.59
#2020-04-08| 668.88
#2020-04-09| 697.79
#2020-04-10| 697.79
#2020-04-13| 699.75
#2020-04-14| 704.67
#2020-04-15| 663.11
#2020-04-16| 664.14
#2020-04-17| 694.47
#2020-04-20| 693.65
#2020-04-21| 647.57
#2020-04-22| 672.39
#2020-04-23| 689.74
#2020-04-24| 677.34
#2020-04-27| 687.25
#2020-04-28| 701.42
#2020-04-29| 732.77
#2020-04-30| 705.32
#2020-05-01| 679.82
#2020-05-04| 667.48
#2020-05-05| 681.83
#2020-05-06| 678.94
#2020-05-07| 696.41
#2020-05-08| 705.90
#2020-05-11| 692.11
#2020-05-12| 693.13
#2020-05-13| 673.75
#2020-05-14| 671.40
#2020-05-15| 693.59
#2020-05-18| 751.84
#2020-05-19| 758.99
#2020-05-20| 766.96
#2020-05-21| 751.39
#2020-05-22| 750.64
#2020-05-25| 751.04
#2020-05-26| 765.95
#2020-05-27| 770.00
#2020-05-28| 787.01
#2020-05-29| 782.07
#2020-06-01| 799.93
#2020-06-02| 824.12
#2020-06-03| 841.57
#2020-06-04| 836.39
#2020-06-05| 867.39
#2020-06-08| 866.52
#2020-06-09| 859.56
#2020-06-10| 867.40
#2020-06-11| 829.40
#2020-06-12| 836.70
#2020-06-15| 817.94
#2020-06-16| 837.76
#2020-06-17| 836.65
#2020-06-18| 819.55
#2020-06-19| 818.13
#2020-06-22| 824.68
#2020-06-23| 849.47
#2020-06-24| 821.87
#2020-06-25| 823.54
#2020-06-26| 817.65
#2020-06-29| 822.17
#2020-06-30| 830.15
#2020-07-01| 820.66
#2020-07-02| 838.37
#2020-07-03| 825.04
#2020-07-06| 845.60
#2020-07-07| 847.55
#2020-07-08| 854.34
#2020-07-09| 854.60
#2020-07-10| 863.90
#2020-07-13| 881.94
#2020-07-14| 881.68
#2020-07-15| 897.53
#2020-07-16| 891.31
#2020-07-17| 904.65
#2020-07-20| 914.73
#2020-07-21| 907.87
#2020-07-22| 901.52
#2020-07-23| 910.41
#2020-07-24| 903.88
#2020-07-27| 929.63
#2020-07-28| 922.83
#2020-07-29| 924.61
#2020-07-30| 903.38
#2020-07-31| 900.48
#2020-08-03| 922.03
#2020-08-04| 920.01
#2020-08-05| 969.42
#2020-08-06| 940.56
#2020-08-07| 922.41
#2020-08-10| 929.27
#2020-08-11| 940.11
#2020-08-12| 956.20
#2020-08-13| 945.44
#2020-08-14| 933.85
#2020-08-17| 950.65
#2020-08-18| 950.54
#2020-08-19| 952.02
#2020-08-20| 917.12
#2020-08-21| 912.14
#2020-08-24| 925.35
#2020-08-25| 910.10
#2020-08-26| 926.66
#2020-08-27| 910.10
#2020-08-28| 926.65
#2020-08-31| 930.72
#2020-09-01| 946.02
#2020-09-02| 936.02
#2020-09-03| 896.17
#2020-09-04| 907.16
#2020-09-07| 925.70
#2020-09-08| 914.25
#2020-09-09| 924.28
#2020-09-10| 912.65
#2020-09-11| 935.85
#2020-09-14| 942.00
#2020-09-15| 958.67
#2020-09-16| 968.79
#2020-09-17| 952.78
#2020-09-18| 951.63
#2020-09-21| 900.91
#2020-09-22| 890.14
#2020-09-23| 894.11
#2020-09-24| 889.11
#2020-09-25| 882.52
#2020-09-28| 889.04
#2020-09-29| 890.47
#2020-09-30| 890.86
#2020-10-01| 886.78
#2020-10-02| 897.40
#2020-10-05| 901.24
#2020-10-06| 892.38
#2020-10-07| 905.79
#2020-10-08| 902.87
#2020-10-09| 922.35
#2020-10-12| 920.22
#2020-10-13| 912.32
#2020-10-14| 918.77
#2020-10-15| 894.50
#2020-10-16| 901.45
#2020-10-19| 902.08
#2020-10-20| 901.45
#2020-10-21| 910.17
#2020-10-22| 900.01
#2020-10-23| 903.62
#2020-10-26| 888.93
#2020-10-27| 877.19
#2020-10-28| 838.77
#2020-10-29| 834.50
#2020-10-30| 837.99
#2020-11-02| 846.40
#2020-11-03| 875.46
#2020-11-04| 869.49
#2020-11-05| 886.65
#2020-11-06| 911.15
#2020-11-09| 929.02
#2020-11-10| 961.56
#2020-11-11| 959.31
#2020-11-12| 947.43
#2020-11-13| 949.19
#2020-11-16| 967.00
#2020-11-17| 963.57
#2020-11-18| 974.23
#2020-11-19| 952.17
#2020-11-20| 968.05
#2020-11-23| 980.88
#2020-11-24|1025.66
#2020-11-25|1018.58
#2020-11-26|1006.03
#2020-11-27|1011.82
#2020-11-30| 995.26
#2020-12-01|1033.78
#2020-12-02|1062.05
#2020-12-03|1103.58
#2020-12-04|1121.28
#2020-12-07|1113.76
#2020-12-08|1115.47
#2020-12-09|1110.53
#2020-12-10|1120.07
#2020-12-11|1111.01
#2020-12-14|1110.18
#2020-12-15|1130.64
#2020-12-16|1138.44
#2020-12-17|1155.70
#2020-12-18|1142.86
#2020-12-21|1120.07
#2020-12-22|1114.15
#2020-12-23|1139.75
#2020-12-24|1136.44
#2020-12-25|1136.44
#2020-12-28|1128.76
#2020-12-29|1145.77
#2020-12-30|1144.76
#2020-12-31|1135.44
#2021-01-01|1135.44
#2021-01-04|1186.96
#2021-01-05|1199.91
#2021-01-06|1262.77
#2021-01-07|1285.57
#2021-01-08|1289.22
#2021-01-11|1254.04
#2021-01-12|1261.60
#2021-01-13|1251.01
#2021-01-14|1286.39
#2021-01-15|1237.06
#2021-01-18|1236.00
#2021-01-19|1227.08
#2021-01-20|1255.82
#2021-01-21|1252.22
#2021-01-22|1234.51
#2021-01-25|1212.85
#2021-01-26|1221.61
#2021-01-27|1169.74
#2021-01-28|1184.73
#2021-01-29|1167.03
#2021-02-01|1184.21
#2021-02-02|1171.32
#2021-02-03|1175.29
#2021-02-04|1172.46
#2021-02-05|1190.34
#2021-02-08|1221.14
#2021-02-09|1223.27
#2021-02-10|1254.78
#2021-02-11|1248.94
#2021-02-12|1255.77
#2021-02-15|1314.91
#2021-02-16|1331.42
#2021-02-17|1315.60
#2021-02-18|1320.37
#2021-02-19|1361.31
#2021-02-22|1362.03
#2021-02-23|1362.42
#2021-02-24|1372.61
#2021-02-25|1396.78
#2021-02-26|1322.13
#2021-03-01|1350.44
#2021-03-02|1373.33
#2021-03-03|1380.22
#2021-03-04|1310.79
#2021-03-05|1288.29
#2021-03-08|1324.56
#2021-03-09|1297.78
#2021-03-10|1275.60
#2021-03-11|1311.20
#2021-03-12|1304.45
#2021-03-15|1281.13
#2021-03-16|1286.53
#2021-03-17|1254.17
#2021-03-18|1276.96
#2021-03-19|1246.48
#2021-03-22|1234.40
#2021-03-23|1212.49
#2021-03-24|1222.57
#2021-03-25|1200.42
#2021-03-26|1251.57
#2021-03-29|1239.51
#2021-03-30|1250.85
#2021-03-31|1251.90
#2021-04-01|1252.35
#2021-04-02|1252.35
#2021-04-05|1258.92
#2021-04-06|1284.79
#2021-04-07|1294.38
#2021-04-08|1301.93
#2021-04-09|1289.71
#2021-04-12|1278.30
#2021-04-13|1288.35
#2021-04-14|1331.87
#2021-04-15|1350.55
#2021-04-16|1363.55
#2021-04-19|1379.01
#2021-04-20|1339.56
#2021-04-21|1342.80
#2021-04-22|1341.68
#2021-04-23|1359.06
#2021-04-26|1390.83
#2021-04-27|1376.82
#2021-04-28|1377.29
#2021-04-29|1372.28
#2021-04-30|1342.91
#2021-05-03|1350.86
#2021-05-04|1352.50
#2021-05-05|1418.75
#2021-05-06|1425.23
#2021-05-07|1458.47
#2021-05-10|1497.02
#2021-05-11|1477.59
#2021-05-12|1480.72
#2021-05-13|1424.46
#2021-05-14|1414.96
#2021-05-17|1433.12
#2021-05-18|1439.47
#2021-05-19|1382.97
#2021-05-20|1381.68
#2021-05-21|1376.36
#2021-05-24|1377.16
#2021-05-25|1351.59
#2021-05-26|1354.90
#2021-05-27|1395.26
#2021-05-28|1390.50
#2021-05-31|1394.08
#2021-06-01|1437.43
#2021-06-02|1440.57
#2021-06-03|1403.43
#2021-06-04|1424.94
#2021-06-07|1400.29
#2021-06-08|1409.69
#2021-06-09|1380.29
#2021-06-10|1379.82
#2021-06-11|1400.44
#2021-06-14|1392.18
#2021-06-15|1365.36
#2021-06-16|1361.82
#2021-06-17|1307.89
#2021-06-18|1263.46
#2021-06-21|1284.25
#2021-06-22|1302.24
#2021-06-23|1316.30
#2021-06-24|1329.40
#2021-06-25|1345.56
#2021-06-28|1326.44
#2021-06-29|1327.16
#2021-06-30|1311.06
#2021-07-01|1312.31
#2021-07-02|1324.68
#2021-07-05|1346.74
#2021-07-06|1310.15
#2021-07-07|1342.15
#2021-07-08|1306.06
#2021-07-09|1361.32
#2021-07-12|1360.76
#2021-07-13|1350.92
#2021-07-14|1361.10
#2021-07-15|1364.41
#2021-07-16|1322.65
#2021-07-19|1269.89
#2021-07-20|1280.63
#2021-07-21|1322.41
#2021-07-22|1317.99
#2021-07-23|1334.66
#2021-07-26|1378.38
#2021-07-27|1380.31
#2021-07-28|1394.73
#2021-07-29|1438.37
#2021-07-30|1400.24
#2021-08-02|1423.28
#2021-08-03|1440.78
#2021-08-04|1447.48
#2021-08-05|1402.48
#2021-08-06|1397.83
#2021-08-09|1402.15
#2021-08-10|1418.48
#2021-08-11|1434.67
#2021-08-12|1399.39
#2021-08-13|1404.92
#2021-08-16|1380.71
#2021-08-17|1368.49
#2021-08-18|1333.30
#2021-08-19|1275.15
#2021-08-20|1274.09
#2021-08-23|1299.43
#2021-08-24|1329.50
#2021-08-25|1339.15
#2021-08-26|1316.50
#2021-08-27|1345.24
#2021-08-30|1346.61
#2021-08-31|1337.33
#2021-09-01|1333.48
#2021-09-02|1331.41
#2021-09-03|1340.66
#2021-09-06|1335.96
#2021-09-07|1330.71
#2021-09-08|1311.54
#2021-09-09|1303.31
#2021-09-10|1321.38
#2021-09-13|1329.16
#2021-09-14|1301.54
#2021-09-15|1302.13
#2021-09-16|1256.22
#2021-09-17|1204.01
#2021-09-20|1164.74
#2021-09-21|1162.10
#2021-09-22|1195.38
#2021-09-23|1211.22
#2021-09-24|1199.23
#2021-09-27|1200.08
#2021-09-28|1176.48
#2021-09-29|1176.32
#2021-09-30|1200.95
#2021-10-01|1187.90
#2021-10-04|1195.99
#2021-10-05|1207.98
#2021-10-06|1185.17
#2021-10-07|1222.29
#2021-10-08|1224.82
#2021-10-11|1265.41
#2021-10-12|1253.74
#2021-10-13|1252.62
#2021-10-14|1297.60
#2021-10-15|1308.69
#2021-10-18|1295.78
#2021-10-19|1302.75
#2021-10-20|1292.12
#2021-10-21|1253.85
#2021-10-22|1255.42
#2021-10-25|1278.49
#2021-10-26|1272.57
#2021-10-27|1245.71
#2021-10-28|1251.35
#2021-10-29|1241.36
#2021-11-01|1241.52
#2021-11-02|1202.82
#2021-11-03|1214.79
#2021-11-04|1200.20
#2021-11-05|1196.91
#2021-11-08|1219.26
#2021-11-09|1206.87
#2021-11-10|1205.02
#2021-11-11|1239.06
#2021-11-12|1232.66
#2021-11-15|1220.97
#2021-11-16|1212.77
#2021-11-17|1223.09
#2021-11-18|1205.46
#2021-11-19|1215.62
#2021-11-22|1226.65
#2021-11-23|1238.00
#2021-11-24|1236.57
#2021-11-25|1228.52
#2021-11-26|1183.02
#2021-11-29|1200.96
#2021-11-30|1208.02
#2021-12-01|1233.93
#2021-12-02|1223.07
#2021-12-03|1189.25
#2021-12-06|1204.81
#2021-12-07|1259.52
#2021-12-08|1251.40
#2021-12-09|1246.80
#2021-12-10|1241.55
#2021-12-13|1232.56
#2021-12-14|1247.24
#2021-12-15|1222.71
#2021-12-16|1260.29
#2021-12-17|1256.54
#2021-12-20|1230.71
#2021-12-21|1256.40
#2021-12-22|1269.41
#2021-12-23|1283.28
#2021-12-24|1281.13
#2021-12-27|1281.75
#2021-12-28|1282.42
#2021-12-29|1295.41
#2021-12-30|1297.55
#2021-12-31|1299.83
#2022-01-03|1290.52
#2022-01-04|1319.16
#2022-01-05|1341.76
#2022-01-06|1327.16
#2022-01-07|1360.98
#2022-01-10|1343.43
#2022-01-11|1355.43
#2022-01-12|1407.51
#2022-01-13|1416.60
#2022-01-14|1392.74
#2022-01-17|1405.97
#2022-01-18|1401.80
#2022-01-19|1448.85
#2022-01-20|1447.99
#2022-01-21|1404.79
#2022-01-24|1329.94
#2022-01-25|1342.39
#2022-01-26|1377.85
#2022-01-27|1384.62
#2022-01-28|1346.88
#2022-01-31|1315.10
#2022-02-01|1362.17
#2022-02-02|1369.60
#2022-02-03|1369.13
#2022-02-04|1359.78
#2022-02-07|1382.08
#2022-02-08|1408.72
#2022-02-09|1422.78
#2022-02-10|1452.54
#2022-02-11|1437.90
#2022-02-14|1440.51
#2022-02-15|1429.76
#2022-02-16|1449.20
#2022-02-17|1430.73
#2022-02-18|1433.01
#2022-02-21|1434.91
#2022-02-22|1440.77
#2022-02-23|1425.82
#2022-02-24|1371.71
#2022-02-25|1441.60
#2022-02-28|1454.64
#2022-03-01|1468.81
#2022-03-02|1485.05
#2022-03-03|1502.43
#2022-03-04|1454.14
#2022-03-07|1460.57
#2022-03-08|1438.56
#2022-03-09|1427.19
#2022-03-10|1429.57
#2022-03-11|1448.69
#2022-03-14|1378.60
#2022-03-15|1352.72
#2022-03-16|1392.60
#2022-03-17|1417.54
#2022-03-18|1428.93
#2022-03-21|1487.95
#2022-03-22|1487.22
#2022-03-23|1499.40
#2022-03-24|1494.91
#2022-03-25|1507.83
#2022-03-28|1476.68
#2022-03-29|1459.26
#2022-03-30|1518.92
#2022-03-31|1516.14
#2022-04-01|1537.87
#2022-04-04|1528.84
#2022-04-05|1548.53
#2022-04-06|1533.80
#2022-04-07|1519.38
#2022-04-08|1548.76
#2022-04-11|1526.76
#2022-04-12|1542.34
#2022-04-13|1551.26
#2022-04-14|1554.70
#2022-04-15|1554.70
#2022-04-18|1551.48
#2022-04-19|1546.98
#2022-04-20|1504.20
#2022-04-21|1431.40
#2022-04-22|1370.86
#2022-04-25|1284.65
#2022-04-26|1301.92
#2022-04-27|1342.35
#2022-04-28|1330.33
#2022-04-29|1378.89
#2022-05-02|1375.10
#2022-05-03|1353.50
#2022-05-04|1333.93
#2022-05-05|1320.25
#2022-05-06|1311.70
#2022-05-09|1239.70
#2022-05-10|1235.05
#2022-05-11|1282.03
#2022-05-12|1221.71
#2022-05-13|1243.91
#2022-05-16|1265.53
#2022-05-17|1331.66
#2022-05-18|1304.22
#2022-05-19|1316.99
#2022-05-20|1329.76
#2022-05-23|1376.21
#2022-05-24|1371.33
#2022-05-25|1390.07
#2022-05-26|1395.18
#2022-05-27|1414.15
#2022-05-30|1427.58
#2022-05-31|1421.02
#2022-06-01|1406.61
#2022-06-02|1411.95
#2022-06-03|1409.48
#2022-06-06|1457.26
#2022-06-07|1472.74
#2022-06-08|1463.76
#2022-06-09|1431.70
#2022-06-10|1342.11
#2022-06-13|1280.37
#2022-06-14|1257.64
#2022-06-15|1289.31
#2022-06-16|1259.58
#2022-06-17|1216.77
#2022-06-20|1232.18
#2022-06-21|1256.52
#2022-06-22|1195.52
#2022-06-23|1160.96
#2022-06-24|1175.03
#2022-06-27|1195.74
#2022-06-28|1201.58
#2022-06-29|1181.96
#2022-06-30|1142.82
#2022-07-01|1096.45
#2022-07-04|1116.52
#2022-07-05|1032.54
#2022-07-06|1045.44
#2022-07-07|1104.83
#2022-07-08|1105.83
#2022-07-11|1075.17
#2022-07-12|1069.48
#2022-07-13|1072.00
#2022-07-14|1011.51
#2022-07-15|1023.68
#2022-07-18|1069.27
#2022-07-19|1070.09
#2022-07-20|1067.93
#2022-07-21|1062.43
#2022-07-22|1083.21
#2022-07-25|1100.88
#2022-07-26|1105.63
#2022-07-27|1109.32
#2022-07-28|1135.65
#2022-07-29|1170.23
#2022-08-01|1163.44
#2022-08-02|1139.23
#2022-08-03|1124.28
#2022-08-04|1146.67
#2022-08-05|1156.93
#2022-08-08|1170.99
#2022-08-09|1165.80
#2022-08-10|1195.34
#2022-08-11|1184.40
#2022-08-12|1169.88
#2022-08-15|1147.06
#2022-08-16|1186.05
#2022-08-17|1175.85
#2022-08-18|1181.95
#2022-08-19|1143.17
#2022-08-22|1146.97
#2022-08-23|1179.25
#2022-08-24|1156.22
#2022-08-25|1167.73
#2022-08-26|1159.99
#2022-08-29|1150.25
#2022-08-30|1105.10
#2022-08-31|1092.88
#2022-09-01|1040.13
#2022-09-02|1071.83
#2022-09-05|1080.65
#2022-09-06|1097.96
#2022-09-07|1066.50
#2022-09-08|1082.91
#2022-09-09|1130.34
#2022-09-12|1165.69
#2022-09-13|1136.61
#2022-09-14|1119.90
#2022-09-15|1110.30
#2022-09-16|1095.03
#2022-09-19|1092.54
#2022-09-20|1079.70
#2022-09-21|1078.18
#2022-09-22|1081.71
#2022-09-23| 999.36
#2022-09-26| 983.65
#2022-09-27|1001.42
#2022-09-28|1019.75
#2022-09-29|1053.55
#2022-09-30|1059.95
#2022-10-03|1086.85
#2022-10-04|1133.93
#2022-10-05|1111.41
#2022-10-06|1093.57
#2022-10-07|1084.25
#2022-10-10|1079.15
#2022-10-11|1060.90
#2022-10-12|1051.51
#2022-10-13|1061.12
#2022-10-14|1045.46
#2022-10-17|1079.17
#2022-10-18|1060.33
#2022-10-19|1041.71
#2022-10-20|1060.59
#2022-10-21|1071.73
#2022-10-24|1078.11
#2022-10-25|1090.11
#2022-10-26|1138.02
#2022-10-27|1105.26
#2022-10-28|1079.46
#2022-10-31|1075.25
#2022-11-01|1118.15
#2022-11-02|1089.84
#2022-11-03|1067.49
#2022-11-04|1144.10
#2022-11-07|1166.59
#2022-11-08|1188.03
#2022-11-09|1158.10
#2022-11-10|1197.80
#2022-11-11|1249.21
#2022-11-14|1249.66
#2022-11-15|1276.68
#2022-11-16|1255.81
#2022-11-17|1228.22
#2022-11-18|1243.05
#2022-11-21|1206.04
#2022-11-22|1244.09
#2022-11-23|1281.50
#2022-11-24|1301.29
#2022-11-25|1288.40
#2022-11-28|1281.71
#2022-11-29|1312.63
#2022-11-30|1326.70
#2022-12-01|1353.92
#2022-12-02|1349.50
#2022-12-05|1362.77
#2022-12-06|1357.36
#2022-12-07|1329.60
#2022-12-08|1354.36
#2022-12-09|1353.30
#2022-12-12|1327.30
#2022-12-13|1363.99
#2022-12-14|1344.16
#2022-12-15|1316.99
#2022-12-16|1301.90
#2022-12-19|1305.52
#2022-12-20|1321.96
#2022-12-21|1351.79
#2022-12-22|1330.60
#2022-12-23|1345.22
#2022-12-26|1345.22
#2022-12-27|1340.48
#2022-12-28|1349.16
#2022-12-29|1347.96
#2022-12-30|1335.55
#2023-01-02|1335.55
#2023-01-03|1333.85
#2023-01-04|1304.26
#2023-01-05|1311.26
#2023-01-06|1368.83
#2023-01-09|1410.82
#2023-01-10|1390.67
#2023-01-11|1398.09
#2023-01-12|1429.67
#2023-01-13|1438.49
#2023-01-16|1422.08
#2023-01-17|1438.31
#2023-01-18|1483.81
#2023-01-19|1451.29
#2023-01-20|1468.44
#2023-01-23|1474.43
#2023-01-24|1460.21
#2023-01-25|1464.68
#2023-01-26|1462.01
#2023-01-27|1448.83
#2023-01-30|1450.01
#2023-01-31|1431.67
#2023-02-01|1418.45
#2023-02-02|1409.36
#2023-02-03|1403.43
#2023-02-06|1372.35
#2023-02-07|1381.04
#2023-02-08|1378.71
#2023-02-09|1374.14
#2023-02-10|1328.58
#2023-02-13|1341.35
#2023-02-14|1344.51
#2023-02-15|1324.38
#2023-02-16|1336.82
#2023-02-17|1329.82
#2023-02-20|1367.90
#2023-02-21|1341.82
#2023-02-22|1301.50
#2023-02-23|1274.73
#2023-02-24|1231.42
#2023-02-27|1244.64
#2023-02-28|1259.57
#2023-03-01|1294.47
#2023-03-02|1292.38
#2023-03-03|1319.89
#2023-03-06|1283.94
#2023-03-07|1233.04
#2023-03-08|1243.63
#2023-03-09|1210.75
#2023-03-10|1223.46
#2023-03-13|1202.38
#2023-03-14|1216.75
#2023-03-15|1119.77
#2023-03-16|1125.58
#2023-03-17|1134.67
#2023-03-20|1182.47
#2023-03-21|1171.40
#2023-03-22|1175.46
#2023-03-23|1183.24
#2023-03-24|1158.36
#2023-03-27|1166.98
#2023-03-28|1190.35
#2023-03-29|1207.04
#2023-03-30|1225.29
#2023-03-31|1225.08
#2023-04-03|1212.43
#2023-04-04|1216.50
#2023-04-05|1201.83
#2023-04-06|1203.30
#2023-04-07|1203.30
#2023-04-10|1196.00
#2023-04-11|1250.16
#2023-04-12|1257.40
#2023-04-13|1271.58
#2023-04-14|1259.14
#2023-04-17|1259.04
#2023-04-18|1288.82
#2023-04-19|1276.55
#2023-04-20|1271.19
#2023-04-21|1214.14
#2023-04-24|1213.54
#2023-04-25|1170.79
#2023-04-26|1190.57
#2023-04-27|1183.80
#2023-04-28|1192.52
#2023-05-01|1187.92
#2023-05-02|1155.84
#2023-05-03|1169.84
#2023-05-04|1141.10
#2023-05-05|1171.93
#2023-05-08|1173.18
#2023-05-09|1174.50
#2023-05-10|1170.31
#2023-05-11|1128.46
#2023-05-12|1129.26
#2023-05-15|1145.08
#2023-05-16|1132.33
#2023-05-17|1134.41
#2023-05-18|1120.82
#2023-05-19|1126.23
#2023-05-22|1125.84
#2023-05-23|1114.09
#2023-05-24|1083.65
#2023-05-25|1074.60
#2023-05-26|1099.45
#2023-05-29|1101.28
#2023-05-30|1087.45
#2023-05-31|1074.05
#2023-06-01|1107.80
#2023-06-02|1147.75
#2023-06-05|1134.65
#2023-06-06|1143.14
#2023-06-07|1151.44
#2023-06-08|1158.40
#2023-06-09|1153.31
#2023-06-12|1141.10
#2023-06-13|1188.28
#2023-06-14|1227.37
#2023-06-15|1235.20
#2023-06-16|1228.14
#2023-06-19|1203.28
#2023-06-20|1174.49
#2023-06-21|1165.24
#2023-06-22|1159.82
#2023-06-23|1129.14
#2023-06-26|1139.64
#2023-06-27|1147.39
#2023-06-28|1123.65
#2023-06-29|1125.55
#2023-06-30|1140.45
#2023-07-03|1169.76
#2023-07-04|1170.75
#2023-07-05|1156.47
#2023-07-06|1110.16
#2023-07-07|1131.36
#2023-07-10|1123.22
#2023-07-11|1145.64
#2023-07-12|1202.56
#2023-07-13|1235.72
#2023-07-14|1228.80
#2023-07-17|1196.20
#2023-07-18|1202.84
#2023-07-19|1184.77
#2023-07-20|1211.33
#2023-07-21|1207.86
#2023-07-24|1213.68
#2023-07-25|1255.72
#2023-07-26|1230.80
#2023-07-27|1219.59
#2023-07-28|1207.30
#2023-07-31|1216.98
#2023-08-01|1192.49
#2023-08-02|1155.00
#2023-08-03|1158.61
#2023-08-04|1165.49
#2023-08-07|1152.12
#2023-08-08|1125.75
#2023-08-09|1139.89
#2023-08-10|1130.52
#2023-08-11|1107.45
#2023-08-14|1078.72
#2023-08-15|1060.63
#2023-08-16|1057.26
#2023-08-17|1064.03
#2023-08-18|1047.26
#2023-08-21|1051.98
#2023-08-22|1069.31
#2023-08-23|1082.15
#2023-08-24|1074.07
#2023-08-25|1061.51
#2023-08-28|1063.58
#2023-08-29|1092.20
#2023-08-30|1105.72
#2023-08-31|1094.59
#2023-09-01|1109.53
#2023-09-04|1115.99
#2023-09-05|1100.22
#2023-09-06|1092.07
#2023-09-07|1067.54
#2023-09-08|1069.33
#2023-09-11|1098.85
#2023-09-12|1091.83
#2023-09-13|1089.75
#2023-09-14|1135.21
#2023-09-15|1149.16
#2023-09-18|1140.22
#2023-09-19|1141.51
#2023-09-20|1153.52
#2023-09-21|1112.53
#2023-09-22|1118.67
#2023-09-25|1097.81
#2023-09-26|1089.74
#2023-09-27|1086.74
#2023-09-28|1115.21
#2023-09-29|1124.02
#2023-10-02|1102.28
#2023-10-03|1073.86
#2023-10-04|1058.56
#2023-10-05|1058.52
#2023-10-06|1075.21
#2023-10-09|1072.54
#2023-10-10|1114.09
#2023-10-11|1114.15
#2023-10-12|1102.92
#2023-10-13|1091.62
#2023-10-16|1117.17
#2023-10-17|1114.48
#2023-10-18|1086.82
#2023-10-19|1074.06
#2023-10-20|1044.29
#2023-10-23|1036.93
#2023-10-24|1057.56
#2023-10-25|1068.03
#2023-10-26|1066.55
#2023-10-27|1078.19
#2023-10-30|1087.72
#2023-10-31|1075.99
#2023-11-01|1069.61
#2023-11-02|1097.44
#2023-11-03|1120.74
#2023-11-06|1124.08
#2023-11-07|1089.81
#2023-11-08|1078.38
#2023-11-09|1085.07
#2023-11-10|1066.86
#2023-11-13|1078.74
#2023-11-14|1135.29
#2023-11-15|1155.50
#2023-11-16|1142.48
#2023-11-17|1160.44
#2023-11-20|1173.03
#2023-11-21|1170.14
#2023-11-22|1155.53
#2023-11-23|1162.08
#2023-11-24|1164.71
#2023-11-27|1159.19
#2023-11-28|1165.21
#2023-11-29|1155.20
#2023-11-30|1150.36
#2023-12-01|1198.21
#2023-12-04|1161.77
#2023-12-05|1146.51
#2023-12-06|1164.52
#2023-12-07|1177.04
#2023-12-08|1138.17
#2023-12-11|1114.80
#2023-12-12|1106.12
#2023-12-13|1098.11
#2023-12-14|1168.64
#2023-12-15|1173.68
#2023-12-18|1175.06
#2023-12-19|1199.72
#2023-12-20|1197.01
#2023-12-21|1199.50
#2023-12-22|1205.49
#2023-12-25|1205.49
#2023-12-26|1204.45
#2023-12-27|1220.70
#2023-12-28|1221.13
#2023-12-29|1216.13
#2024-01-01|1216.13
#2024-01-02|1203.60
#2024-01-03|1172.98
#2024-01-04|1176.09
#2024-01-05|1177.23
#2024-01-08|1168.41
#2024-01-09|1146.78
#2024-01-10|1138.94
#2024-01-11|1130.14
#2024-01-12|1143.45
#2024-01-15|1131.15
#2024-01-16|1117.63
#2024-01-17|1088.58
#2024-01-18|1098.49
#2024-01-19|1086.52
#2024-01-22|1067.46
#2024-01-23|1085.12
#2024-01-24|1121.43
#2024-01-25|1110.52
#2024-01-26|1133.00
#2024-01-29|1133.87
#2024-01-30|1122.75
#2024-01-31|1131.12
#2024-02-01|1129.59
#2024-02-02|1107.01
#2024-02-05|1081.19
#2024-02-06|1093.72
#2024-02-07|1081.58
#2024-02-08|1070.60
#2024-02-09|1057.70
#2024-02-12|1070.61
#2024-02-13|1060.30
#2024-02-14|1056.58
#2024-02-15|1065.54
#2024-02-16|1095.11
#2024-02-19|1080.82
#2024-02-20|1060.48
#2024-02-21|1045.05
#2024-02-22|1047.33
#2024-02-23|1054.11
#2024-02-26|1030.91
#2024-02-27|1040.27
#2024-02-28|1024.94
#2024-02-29|1031.25
#2024-03-01|1049.55
#2024-03-04|1042.84
#2024-03-05|1042.13
#2024-03-06|1056.12
#2024-03-07|1071.37
#2024-03-08|1068.15
#2024-03-11|1056.82
#2024-03-12|1064.27
#2024-03-13|1091.92
#2024-03-14|1068.97
#2024-03-15|1080.39
#2024-03-18|1073.85
#2024-03-19|1071.01
#2024-03-20|1073.14
#2024-03-21|1099.75
#2024-03-22|1093.42
#2024-03-25|1093.62
#2024-03-26|1082.07
#2024-03-27|1092.36
#2024-03-28|1106.72
#2024-03-29|1106.72
#2024-04-01|1100.76
#2024-04-02|1129.17
#2024-04-03|1139.44
#2024-04-04|1159.03
#2024-04-05|1136.76
#2024-04-08|1171.81
#2024-04-09|1190.64
#2024-04-10|1170.73
#2024-04-11|1158.59
#2024-04-12|1194.30
#2024-04-15|1189.96
#2024-04-16|1154.48
#2024-04-17|1182.86
#2024-04-18|1181.53
#2024-04-19|1180.43
#2024-04-22|1166.54
#2024-04-23|1158.29
#2024-04-24|1180.39
#2024-04-25|1213.71
#2024-04-26|1230.05
#2024-04-29|1255.04
#2024-04-30|1231.71
#2024-05-01|1223.70
#2024-05-02|1219.84
#2024-05-03|1230.08
#2024-05-06|1235.47
#2024-05-07|1251.70
#2024-05-08|1233.66
#2024-05-09|1252.56
#2024-05-10|1268.78
#2024-05-13|1262.21
#2024-05-14|1268.57
#2024-05-15|1270.33
#2024-05-16|1285.14
#2024-05-17|1312.17
#2024-05-20|1319.75
#2024-05-21|1323.18
#2024-05-22|1294.05
#2024-05-23|1283.87
#2024-05-24|1282.13
#2024-05-27|1287.09
#2024-05-28|1280.79
#2024-05-29|1251.24
#2024-05-30|1254.70
#2024-05-31|1249.85
#2024-06-03|1251.26
#2024-06-04|1218.73
#2024-06-05|1212.36
#2024-06-06|1233.97
#2024-06-07|1211.39
#2024-06-10|1213.51
#2024-06-11|1192.26
#2024-06-12|1205.00
#2024-06-13|1193.91
#2024-06-14|1178.63
#2024-06-17|1169.71
#2024-06-18|1179.38
#2024-06-19|1193.44
#2024-06-20|1204.23
#2024-06-21|1186.51
#2024-06-24|1200.57
#2024-06-25|1197.93
#2024-06-26|1197.23
#2024-06-27|1187.07
#2024-06-28|1188.41
#2024-07-01|1192.70
#2024-07-02|1190.07
#2024-07-03|1228.17
#2024-07-04|1236.73
#2024-07-05|1236.46
#2024-07-08|1229.13
#2024-07-09|1220.81
#2024-07-10|1231.31
#2024-07-11|1241.46
#2024-07-12|1249.98
#2024-07-15|1231.91
#2024-07-16|1203.13
#2024-07-17|1200.54
#2024-07-18|1183.79
#2024-07-19|1158.24
#2024-07-22|1160.35
#2024-07-23|1140.70
#2024-07-24|1153.13
#2024-07-25|1152.37
#2024-07-26|1169.52
#2024-07-29|1155.44
#2024-07-30|1133.45
#2024-07-31|1166.85
#2024-08-01|1141.27
#2024-08-02|1120.36
#2024-08-05|1095.70
#2024-08-06|1093.35
#2024-08-07|1104.64
#2024-08-08|1107.34
#2024-08-09|1112.82
#2024-08-12|1123.33
#2024-08-13|1122.73
#2024-08-14|1114.33
#2024-08-15|1109.98
#2024-08-16|1109.32
#2024-08-19|1139.14
#2024-08-20|1136.23
#2024-08-21|1149.11
#2024-08-22|1134.53
#2024-08-23|1148.64
#2024-08-26|1150.43
#2024-08-27|1159.55
#2024-08-28|1137.50
#2024-08-29|1136.34
#2024-08-30|1130.55
#2024-09-02|1123.08
#2024-09-03|1081.74
#2024-09-04|1079.73
#2024-09-05|1079.41
#2024-09-06|1054.39
#2024-09-09|1055.94
#2024-09-10|1040.99
#2024-09-11|1044.35
#2024-09-12|1075.06
#2024-09-13|1093.94
#2024-09-16|1098.15
#2024-09-17|1105.35
#2024-09-18|1101.81
#2024-09-19|1136.49
#2024-09-20|1111.34
#2024-09-23|1127.61
#2024-09-24|1180.78
#2024-09-25|1188.54
#2024-09-26|1241.49
#2024-09-27|1249.37
#2024-09-30|1243.54
#2024-10-01|1235.33
#2024-10-02|1244.79
#2024-10-03|1216.41
#2024-10-04|1220.50
#2024-10-07|1221.30
#2024-10-08|1162.73
#2024-10-09|1167.80
#2024-10-10|1170.06
#2024-10-11|1176.22
#2024-10-14|1173.58
#2024-10-15|1144.33
#2024-10-16|1145.13
#2024-10-17|1143.28
#2024-10-18|1161.66
#2024-10-21|1153.89
#2024-10-22|1159.85
#2024-10-23|1138.45
#2024-10-24|1141.53
#2024-10-25|1161.08
#2024-10-28|1166.84
#2024-10-29|1174.61
#2024-10-30|1161.22
#2024-10-31|1139.85
#2024-11-01|1151.94
#2024-11-04|1152.06
#2024-11-05|1158.45
#2024-11-06|1135.88
#2024-11-07|1184.83
#2024-11-08|1125.82
#2024-11-11|1099.32
#2024-11-12|1055.98
#2024-11-13|1054.85
#2024-11-14|1050.13
#2024-11-15|1058.25
#2024-11-18|1072.84
#2024-11-19|1074.37
#2024-11-20|1078.75
#2024-11-21|1077.66
#2024-11-22|1075.16
#2024-11-25|1092.27
#2024-11-26|1074.58
#2024-11-27|1081.67
#2024-11-28|1078.55
#2024-11-29|1101.96
#2024-12-02|1098.89
#2024-12-03|1114.45
#2024-12-04|1108.29
#2024-12-05|1105.70
#2024-12-06|1097.53
#2024-12-09|1143.51
#2024-12-10|1125.75
#2024-12-11|1129.44
#2024-12-12|1108.28
#2024-12-13|1078.50
#2024-12-16|1073.68
#2024-12-17|1064.44
#2024-12-18|1056.38
#2024-12-19|1022.75
#2024-12-20|1020.03
#2024-12-23|1021.13
#2024-12-24|1029.74
#2024-12-25|1029.74
#2024-12-26|1026.86
#2024-12-27|1026.77
#2024-12-30|1014.51
#2024-12-31|1023.05
#2025-01-01|1023.05
#2025-01-02|1028.27
#2025-01-03|1019.51
#2025-01-06|1038.24
#2025-01-07|1028.71
#2025-01-08|1024.13
#2025-01-09|1041.64
#2025-01-10|1028.34
#2025-01-13|1033.05
#2025-01-14|1044.09
#2025-01-15|1051.74
#2025-01-16|1055.28
#2025-01-17|1077.59
#2025-01-20|1101.33
#2025-01-21|1090.37
#2025-01-22|1084.53
#2025-01-23|1075.78
#2025-01-24|1094.37
#2025-01-27|1059.46
#2025-01-28|1040.26
#2025-01-29|1040.18
#2025-01-30|1056.60
#2025-01-31|1054.08
#2025-02-03|1040.34
#2025-02-04|1052.17
#2025-02-05|1057.05
#2025-02-06|1076.84
#2025-02-07|1081.81
#2025-02-10|1087.33
#2025-02-11|1069.94
#2025-02-12|1068.73
#2025-02-13|1087.44
#2025-02-14|1102.78
#2025-02-17|1098.41
#2025-02-18|1101.05
#2025-02-19|1062.54
#2025-02-20|1078.68
#2025-02-21|1077.36
#2025-02-24|1059.76
#2025-02-25|1037.81
#2025-02-26|1058.86
#2025-02-27|1035.44
#2025-02-28|1025.69
#2025-03-03|1052.70
#2025-03-04|1035.24
#2025-03-05|1072.84
#2025-03-06|1077.74
#2025-03-07|1069.15
#2025-03-10|1049.69
#2025-03-11|1045.30
#2025-03-12|1037.74
#2025-03-13|1043.23
#2025-03-14|1064.54
#2025-03-17|1080.69
#2025-03-18|1088.79
#2025-03-19|1086.19
#2025-03-20|1075.81
#2025-03-21|1042.70
#2025-03-24|1056.13
#2025-03-25|1074.55
#2025-03-26|1068.93
#2025-03-27|1056.24
#2025-03-28|1036.32
#2025-03-31|1000.82
#2025-04-01|1013.98
#2025-04-02|1009.51
#2025-04-03| 963.64
#2025-04-04| 888.44
#2025-04-07| 867.03
#2025-04-08| 879.18
#2025-04-09| 865.15
#2025-04-10| 915.03
#2025-04-11| 952.52
#2025-04-14| 975.51
#2025-04-15| 984.23
#2025-04-16| 993.26
#2025-04-17| 986.74
#2025-04-18| 986.74
#2025-04-21| 997.90
#2025-04-22|1006.23
#2025-04-23|1019.18
#2025-04-24|1030.05
#2025-04-25|1022.67
#2025-04-28|1020.62
#2025-04-29|1024.61
#2025-04-30| 988.66
#2025-05-01| 991.01
#2025-05-02|1001.58
#2025-05-05|1006.11
#2025-05-06|1006.37
#2025-05-07|1015.17
#2025-05-08| 999.62
#2025-05-09|1009.56
#2025-05-12|1032.64
#2025-05-13|1050.94
#2025-05-14|1048.72
#2025-05-15|1042.59
#2025-05-16|1026.12
#2025-05-19|1033.26
#2025-05-20|1047.95
#2025-05-21|1052.48
#2025-05-22|1041.32
#2025-05-23|1056.98
#2025-05-26|1059.83
#2025-05-27|1059.86
#2025-05-28|1045.22
#2025-05-29|1053.30
#2025-05-30|1048.99
#2025-06-02|1042.73
#2025-06-03|1028.47
#2025-06-04|1044.78
#2025-06-05|1064.08
#2025-06-06|1040.01
#2025-06-09|1044.09
#2025-06-10|1040.14
#2025-06-11|1032.18
#2025-06-12|1036.86
#2025-06-13|1040.02
#2025-06-16|1045.28
#2025-06-17|1022.92
#2025-06-18|1015.57
#2025-06-19| 992.50
#2025-06-20| 997.53
#2025-06-23|1004.22
#2025-06-24|1001.89
#2025-06-25| 990.61
#2025-06-26|1039.15
#2025-06-27|1030.75
#2025-06-30|1026.74
#2025-07-01|1041.55
#2025-07-02|1067.51
#2025-07-03|1063.09
#2025-07-04|1054.81
#2025-07-07|1049.06
#2025-07-08|1052.39
#2025-07-09|1040.96
#2025-07-10|1071.92
#2025-07-11|1074.62
#2025-07-14|1065.12
#2025-07-15|1052.74
#2025-07-16|1051.03
#2025-07-17|1049.70
#2025-07-18|1065.78
#2025-07-21|1105.67
#2025-07-22|1130.32
#2025-07-23|1140.16
#2025-07-24|1131.24
#2025-07-25|1110.42
#2025-07-28|1098.50
#2025-07-29|1082.02
#2025-07-30|1076.48
#2025-07-31|1039.50
#2025-08-01|1037.67
#2025-08-04|1049.04
#2025-08-05|1061.62
#2025-08-06|1063.18
#2025-08-07|1067.21
#2025-08-08|1086.55
#2025-08-11|1086.14
#2025-08-12|1101.82
#2025-08-13|1109.02
#2025-08-14|1082.42
#2025-08-15|1093.26
#2025-08-18|1068.34
#2025-08-19|1075.20
#2025-08-20|1069.66
#2025-08-21|1079.87
#2025-08-22|1098.13
#2025-08-25|1095.90
#2025-08-26|1093.77
#2025-08-27|1091.13
#2025-08-28|1108.15
#2025-08-29|1109.72
#2025-09-01|1108.95
#2025-09-02|1091.68
#2025-09-03|1110.57
#2025-09-04|1097.64
#2025-09-05|1118.98
#2025-09-08|1128.08
#2025-09-09|1154.91
#2025-09-10|1161.16
#2025-09-11|1164.35
#2025-09-12|1176.20
#2025-09-15|1187.75
#2025-09-16|1197.61
#2025-09-17|1184.22
#2025-09-18|1170.28
#2025-09-19|1181.12
#2025-09-22|1202.47
#2025-09-23|1211.10
#2025-09-24|1235.10
#2025-09-25|1233.72
#2025-09-26|1243.51
#2025-09-29|1268.48
#2025-09-30|1276.61
#2025-10-01|1280.83
#2025-10-02|1266.22
#2025-10-03|1293.19
#2025-10-06|1311.33
#2025-10-07|1301.81
#2025-10-08|1327.62
#2025-10-09|1317.50
#2025-10-10|1284.35
#2025-10-13|1329.55
#2025-10-14|1314.33
#2025-10-15|1329.58
#2025-10-16|1345.69
#2025-10-17|1301.69
#2025-10-20|1321.16
#2025-10-21|1281.03
#2025-10-22|1274.89
#2025-10-23|1298.70
#2025-10-24|1304.19
#2025-10-27|1289.43
#2025-10-28|1308.90
#2025-10-29|1349.80
#2025-10-30|1327.97
#2025-10-31|1325.46
#2025-11-03|1296.69
#2025-11-04|1259.63
#2025-11-05|1271.37
#2025-11-06|1291.58
#2025-11-07|1284.13
#2025-11-10|1312.36
#2025-11-11|1338.12
#2025-11-12|1361.57
#2025-11-13|1371.33
#2025-11-14|1347.21
#2025-11-17|1342.67
#2025-11-18|1309.39
#2025-11-19|1321.72
#2025-11-20|1320.85
#2025-11-21|1286.26
#2025-11-24|1311.39
#2025-11-25|1334.41
#2025-11-26|1363.52
#2025-11-27|1350.67
#2025-11-28|1370.48
#2025-12-01|1388.40
#2025-12-02|1365.60
#2025-12-03|1413.62
#2025-12-04|1413.47
#2025-12-05|1421.20
#2025-12-08|1397.62
#2025-12-09|1397.71
#2025-12-10|1407.47
#2025-12-11|1437.78
#2025-12-12|1416.20
#2025-12-15|1430.67
#2025-12-16|1430.54
#2025-12-17|1446.50
#2025-12-18|1462.51
#2025-12-19|1470.62
#2025-12-22|1501.28
#2025-12-23|1519.24
#2025-12-24|1522.82
#2025-12-25|1522.82
#2025-12-26|1522.73
#2025-12-29|1506.10
#2025-12-30|1535.75
#2025-12-31|1529.63
#2026-01-01|1529.63
#2026-01-02|1529.79
#2026-01-05|1574.57
#2026-01-06|1620.31
#2026-01-07|1590.02
#2026-01-08|1567.89
#2026-01-09|1596.30
#2026-01-12|1650.94
#2026-01-13|1658.85
#2026-01-14|1691.46
#2026-01-15|1705.32
#2026-01-16|1670.80
#2026-01-19|1686.86
#2026-01-20|1703.56
#2026-01-21|1760.96
#2026-01-22|1720.82
#2026-01-23|1762.64
#2026-01-26|1830.62
#2026-01-27|1816.91
#2026-01-28|1845.81
#2026-01-29|1851.99
#2026-01-30|1771.29
#2026-02-02|1763.53
#2026-02-03|1856.32
#2026-02-04|1833.42
#2026-02-05|1745.01
#2026-02-06|1776.18
#2026-02-09|1844.31
#2026-02-10|1842.40
#2026-02-11|1888.57
#2026-02-12|1866.39
#2026-02-13|1848.26
#2026-02-16|1843.76
#2026-02-17|1798.43
#2026-02-18|1887.89
#2026-02-19|1833.62
#2026-02-20|1864.24
#2026-02-23|1903.60
#2026-02-24|1927.90
#2026-02-25|2004.47
#2026-02-26|1942.12
#2026-02-27|1961.71
#2026-03-02|1937.44
#2026-03-03|1836.37
#2026-03-04|1868.32
#2026-03-05|1780.64
#2026-03-06|1742.52
#2026-03-09|1731.47
#2026-03-10|1810.45
#2026-03-11|1777.06
#2026-03-12|1768.28
#2026-03-13|1690.43
#2026-03-16|1699.38
#2026-03-17|1719.69
#2026-03-18|1688.34
#2026-03-19|1616.41
#2026-03-20|1589.22
#2026-03-23|1629.92
#2026-03-24|1653.79
#2026-03-25|1700.43
#2026-03-26|1653.79
#2026-03-27|1663.98
#2026-03-30|1694.88
#2026-03-31|1744.17
#2026-04-01|1816.98
#2026-04-02|1798.04
#2026-04-03|1798.04
#2026-04-06|1798.03
#2026-04-07|1782.68
#2026-04-08|1882.07
#2026-04-09|1863.57
#2026-04-10|1898.20