Table Data - Nasdaq United Kingdom Basic Materials Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Basic Materials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB55LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB55LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 201.43 |
| 2002-10-01 | 206.11 |
| 2002-10-02 | 206.84 |
| 2002-10-03 | 205.42 |
| 2002-10-04 | 206.61 |
| 2002-10-07 | 200.96 |
| 2002-10-08 | 199.12 |
| 2002-10-09 | 197.57 |
| 2002-10-10 | 200.13 |
| 2002-10-11 | 210.18 |
| 2002-10-14 | 205.38 |
| 2002-10-15 | 214.71 |
| 2002-10-16 | 213.72 |
| 2002-10-17 | 222.04 |
| 2002-10-18 | 221.23 |
| 2002-10-21 | 219.09 |
| 2002-10-22 | 221.52 |
| 2002-10-23 | 218.88 |
| 2002-10-24 | 222.90 |
| 2002-10-25 | 218.71 |
| 2002-10-28 | 219.76 |
| 2002-10-29 | 210.82 |
| 2002-10-30 | 214.03 |
| 2002-10-31 | 214.39 |
| 2002-11-01 | 212.97 |
| 2002-11-04 | 220.34 |
| 2002-11-05 | 224.26 |
| 2002-11-06 | 224.39 |
| 2002-11-07 | 226.91 |
| 2002-11-08 | 225.27 |
| 2002-11-11 | 222.36 |
| 2002-11-12 | 226.22 |
| 2002-11-13 | 223.97 |
| 2002-11-14 | 224.24 |
| 2002-11-15 | 222.17 |
| 2002-11-18 | 225.89 |
| 2002-11-19 | 225.07 |
| 2002-11-20 | 223.26 |
| 2002-11-21 | 231.12 |
| 2002-11-22 | 231.94 |
| 2002-11-25 | 227.96 |
| 2002-11-26 | 221.07 |
| 2002-11-27 | 222.76 |
| 2002-11-28 | . |
| 2002-11-29 | 234.75 |
| 2002-12-02 | 238.22 |
| 2002-12-03 | 234.35 |
| 2002-12-04 | 231.91 |
| 2002-12-05 | 232.21 |
| 2002-12-06 | 229.18 |
| 2002-12-09 | 224.27 |
| 2002-12-10 | 221.40 |
| 2002-12-11 | 224.01 |
| 2002-12-12 | 223.43 |
| 2002-12-13 | 224.79 |
| 2002-12-16 | 229.46 |
| 2002-12-17 | 230.74 |
| 2002-12-18 | 226.05 |
| 2002-12-19 | 227.98 |
| 2002-12-20 | 231.26 |
| 2002-12-23 | 231.82 |
| 2002-12-24 | 234.62 |
| 2002-12-25 | . |
| 2002-12-26 | 234.58 |
| 2002-12-27 | 231.03 |
| 2002-12-30 | 234.18 |
| 2002-12-31 | 237.21 |
| 2003-01-01 | . |
| 2003-01-02 | 239.72 |
| 2003-01-03 | 239.92 |
| 2003-01-06 | 239.09 |
| 2003-01-07 | 238.56 |
| 2003-01-08 | 233.88 |
| 2003-01-09 | 234.55 |
| 2003-01-10 | 235.83 |
| 2003-01-13 | 238.06 |
| 2003-01-14 | 238.11 |
| 2003-01-15 | 233.24 |
| 2003-01-16 | 230.73 |
| 2003-01-17 | 231.44 |
| 2003-01-20 | . |
| 2003-01-21 | 229.20 |
| 2003-01-22 | 223.49 |
| 2003-01-23 | 222.18 |
| 2003-01-24 | 220.49 |
| 2003-01-27 | 214.63 |
| 2003-01-28 | 219.29 |
| 2003-01-29 | 215.02 |
| 2003-01-30 | 218.71 |
| 2003-01-31 | 214.65 |
| 2003-02-03 | 224.81 |
| 2003-02-04 | 224.23 |
| 2003-02-05 | 231.04 |
| 2003-02-06 | 227.85 |
| 2003-02-07 | 227.51 |
| 2003-02-10 | 228.69 |
| 2003-02-11 | 229.07 |
| 2003-02-12 | 226.07 |
| 2003-02-13 | 223.49 |
| 2003-02-14 | 221.58 |
| 2003-02-17 | . |
| 2003-02-18 | 228.67 |
| 2003-02-19 | 226.62 |
| 2003-02-20 | 229.76 |
| 2003-02-21 | 231.77 |
| 2003-02-24 | 234.92 |
| 2003-02-25 | 226.15 |
| 2003-02-26 | 231.75 |
| 2003-02-27 | 229.83 |
| 2003-02-28 | 234.10 |
| 2003-03-03 | 237.81 |
| 2003-03-04 | 233.79 |
| 2003-03-05 | 229.65 |
| 2003-03-06 | 226.71 |
| 2003-03-07 | 225.70 |
| 2003-03-10 | 226.58 |
| 2003-03-11 | 226.28 |
| 2003-03-12 | 219.28 |
| 2003-03-13 | 229.88 |
| 2003-03-14 | 234.13 |
| 2003-03-17 | 238.03 |
| 2003-03-18 | 239.61 |
| 2003-03-19 | 239.73 |
| 2003-03-20 | 237.28 |
| 2003-03-21 | 242.22 |
| 2003-03-24 | 234.43 |
| 2003-03-25 | 235.87 |
| 2003-03-26 | 236.42 |
| 2003-03-27 | 233.09 |
| 2003-03-28 | 227.37 |
| 2003-03-31 | 223.93 |
| 2003-04-01 | 229.96 |
| 2003-04-02 | 235.87 |
| 2003-04-03 | 237.98 |
| 2003-04-04 | 232.64 |
| 2003-04-07 | 240.41 |
| 2003-04-08 | 235.76 |
| 2003-04-09 | 232.79 |
| 2003-04-10 | 230.02 |
| 2003-04-11 | 232.40 |
| 2003-04-14 | 233.57 |
| 2003-04-15 | 235.64 |
| 2003-04-16 | 234.16 |
| 2003-04-17 | 236.79 |
| 2003-04-18 | . |
| 2003-04-21 | 234.54 |
| 2003-04-22 | 234.57 |
| 2003-04-23 | 234.40 |
| 2003-04-24 | 221.25 |
| 2003-04-25 | 222.04 |
| 2003-04-28 | 225.77 |
| 2003-04-29 | 228.45 |
| 2003-04-30 | 231.53 |
| 2003-05-01 | 232.03 |
| 2003-05-02 | 233.64 |
| 2003-05-05 | 234.08 |
| 2003-05-06 | 234.80 |
| 2003-05-07 | 227.35 |
| 2003-05-08 | 226.33 |
| 2003-05-09 | 229.79 |
| 2003-05-12 | 233.38 |
| 2003-05-13 | 233.72 |
| 2003-05-14 | 231.72 |
| 2003-05-15 | 232.51 |
| 2003-05-16 | 237.74 |
| 2003-05-19 | 231.72 |
| 2003-05-20 | 231.55 |
| 2003-05-21 | 232.28 |
| 2003-05-22 | 234.19 |
| 2003-05-23 | 237.96 |
| 2003-05-26 | . |
| 2003-05-27 | 238.68 |
| 2003-05-28 | 244.20 |
| 2003-05-29 | 246.06 |
| 2003-05-30 | 243.64 |
| 2003-06-02 | 248.19 |
| 2003-06-03 | 246.43 |
| 2003-06-04 | 246.29 |
| 2003-06-05 | 252.82 |
| 2003-06-06 | 259.59 |
| 2003-06-09 | 255.88 |
| 2003-06-10 | 253.34 |
| 2003-06-11 | 255.11 |
| 2003-06-12 | 253.66 |
| 2003-06-13 | 252.99 |
| 2003-06-16 | 256.62 |
| 2003-06-17 | 261.53 |
| 2003-06-18 | 258.70 |
| 2003-06-19 | 253.23 |
| 2003-06-20 | 253.25 |
| 2003-06-23 | 248.72 |
| 2003-06-24 | 246.24 |
| 2003-06-25 | 247.20 |
| 2003-06-26 | 242.34 |
| 2003-06-27 | 240.47 |
| 2003-06-30 | 239.93 |
| 2003-07-01 | 237.99 |
| 2003-07-02 | 239.27 |
| 2003-07-03 | 242.39 |
| 2003-07-04 | . |
| 2003-07-07 | 247.47 |
| 2003-07-08 | 247.31 |
| 2003-07-09 | 246.12 |
| 2003-07-10 | 247.40 |
| 2003-07-11 | 249.26 |
| 2003-07-14 | 256.45 |
| 2003-07-15 | 253.74 |
| 2003-07-16 | 250.59 |
| 2003-07-17 | 248.43 |
| 2003-07-18 | 247.49 |
| 2003-07-21 | 248.10 |
| 2003-07-22 | 249.58 |
| 2003-07-23 | 254.77 |
| 2003-07-24 | 262.24 |
| 2003-07-25 | 271.01 |
| 2003-07-28 | 274.60 |
| 2003-07-29 | 270.85 |
| 2003-07-30 | 265.69 |
| 2003-07-31 | 266.21 |
| 2003-08-01 | 267.11 |
| 2003-08-04 | 265.32 |
| 2003-08-05 | 268.08 |
| 2003-08-06 | 266.69 |
| 2003-08-07 | 267.84 |
| 2003-08-08 | 269.36 |
| 2003-08-11 | 271.17 |
| 2003-08-12 | 272.34 |
| 2003-08-13 | 275.77 |
| 2003-08-14 | 274.25 |
| 2003-08-15 | 278.34 |
| 2003-08-18 | 283.48 |
| 2003-08-19 | 283.45 |
| 2003-08-20 | 282.04 |
| 2003-08-21 | 285.71 |
| 2003-08-22 | 288.94 |
| 2003-08-25 | 289.18 |
| 2003-08-26 | 281.07 |
| 2003-08-27 | 280.41 |
| 2003-08-28 | 285.90 |
| 2003-08-29 | 289.35 |
| 2003-09-01 | . |
| 2003-09-02 | 290.18 |
| 2003-09-03 | 295.00 |
| 2003-09-04 | 294.59 |
| 2003-09-05 | 296.02 |
| 2003-09-08 | 298.12 |
| 2003-09-09 | 295.49 |
| 2003-09-10 | 292.42 |
| 2003-09-11 | 291.42 |
| 2003-09-12 | 295.07 |
| 2003-09-15 | 296.06 |
| 2003-09-16 | 295.39 |
| 2003-09-17 | 296.91 |
| 2003-09-18 | 303.05 |
| 2003-09-19 | 302.14 |
| 2003-09-22 | 301.03 |
| 2003-09-23 | 296.76 |
| 2003-09-24 | 298.63 |
| 2003-09-25 | 293.10 |
| 2003-09-26 | 288.37 |
| 2003-09-29 | 287.51 |
| 2003-09-30 | 283.73 |
| 2003-10-01 | 286.81 |
| 2003-10-02 | 293.89 |
| 2003-10-03 | 303.72 |
| 2003-10-06 | 307.33 |
| 2003-10-07 | 302.81 |
| 2003-10-08 | 304.93 |
| 2003-10-09 | 315.19 |
| 2003-10-10 | 316.09 |
| 2003-10-13 | 327.39 |
| 2003-10-14 | 322.72 |
| 2003-10-15 | 330.27 |
| 2003-10-16 | 323.71 |
| 2003-10-17 | 326.01 |
| 2003-10-20 | 324.60 |
| 2003-10-21 | 325.72 |
| 2003-10-22 | 320.25 |
| 2003-10-23 | 317.23 |
| 2003-10-24 | 315.25 |
| 2003-10-27 | 314.93 |
| 2003-10-28 | 318.98 |
| 2003-10-29 | 319.73 |
| 2003-10-30 | 331.08 |
| 2003-10-31 | 328.77 |
| 2003-11-03 | 329.92 |
| 2003-11-04 | 333.18 |
| 2003-11-05 | 328.71 |
| 2003-11-06 | 329.67 |
| 2003-11-07 | 331.79 |
| 2003-11-10 | 329.34 |
| 2003-11-11 | 324.85 |
| 2003-11-12 | 331.58 |
| 2003-11-13 | 334.05 |
| 2003-11-14 | 334.06 |
| 2003-11-17 | 325.98 |
| 2003-11-18 | 324.02 |
| 2003-11-19 | 324.19 |
| 2003-11-20 | 321.81 |
| 2003-11-21 | 322.25 |
| 2003-11-24 | 322.23 |
| 2003-11-25 | 321.91 |
| 2003-11-26 | 327.97 |
| 2003-11-27 | . |
| 2003-11-28 | 327.14 |
| 2003-12-01 | 340.80 |
| 2003-12-02 | 337.92 |
| 2003-12-03 | 338.87 |
| 2003-12-04 | 339.44 |
| 2003-12-05 | 342.72 |
| 2003-12-08 | 340.32 |
| 2003-12-09 | 347.50 |
| 2003-12-10 | 341.56 |
| 2003-12-11 | 332.09 |
| 2003-12-12 | 335.28 |
| 2003-12-15 | 338.02 |
| 2003-12-16 | 334.25 |
| 2003-12-17 | 337.89 |
| 2003-12-18 | 343.41 |
| 2003-12-19 | 347.15 |
| 2003-12-22 | 349.08 |
| 2003-12-23 | 349.78 |
| 2003-12-24 | 354.39 |
| 2003-12-25 | . |
| 2003-12-26 | 354.78 |
| 2003-12-29 | 359.15 |
| 2003-12-30 | 361.76 |
| 2003-12-31 | 363.50 |
| 2004-01-01 | . |
| 2004-01-02 | 365.91 |
| 2004-01-05 | 374.88 |
| 2004-01-06 | 372.93 |
| 2004-01-07 | 362.21 |
| 2004-01-08 | 364.70 |
| 2004-01-09 | 361.52 |
| 2004-01-12 | 364.40 |
| 2004-01-13 | 362.87 |
| 2004-01-14 | 363.52 |
| 2004-01-15 | 352.95 |
| 2004-01-16 | 356.66 |
| 2004-01-19 | . |
| 2004-01-20 | 361.27 |
| 2004-01-21 | 363.02 |
| 2004-01-22 | 360.62 |
| 2004-01-23 | 361.81 |
| 2004-01-26 | 363.26 |
| 2004-01-27 | 364.53 |
| 2004-01-28 | 365.93 |
| 2004-01-29 | 353.39 |
| 2004-01-30 | 358.55 |
| 2004-02-02 | 352.42 |
| 2004-02-03 | 351.84 |
| 2004-02-04 | 351.87 |
| 2004-02-05 | 351.42 |
| 2004-02-06 | 353.80 |
| 2004-02-09 | 364.72 |
| 2004-02-10 | 361.87 |
| 2004-02-11 | 362.14 |
| 2004-02-12 | 377.52 |
| 2004-02-13 | 380.44 |
| 2004-02-16 | . |
| 2004-02-17 | 388.32 |
| 2004-02-18 | 390.12 |
| 2004-02-19 | 396.61 |
| 2004-02-20 | 385.95 |
| 2004-02-23 | 383.53 |
| 2004-02-24 | 382.33 |
| 2004-02-25 | 384.94 |
| 2004-02-26 | 385.74 |
| 2004-02-27 | 382.41 |
| 2004-03-01 | 394.92 |
| 2004-03-02 | 399.94 |
| 2004-03-03 | 382.84 |
| 2004-03-04 | 380.33 |
| 2004-03-05 | 389.06 |
| 2004-03-08 | 388.33 |
| 2004-03-09 | 382.48 |
| 2004-03-10 | 367.16 |
| 2004-03-11 | 358.98 |
| 2004-03-12 | 365.68 |
| 2004-03-15 | 357.03 |
| 2004-03-16 | 365.62 |
| 2004-03-17 | 369.60 |
| 2004-03-18 | 370.99 |
| 2004-03-19 | 371.82 |
| 2004-03-22 | 365.98 |
| 2004-03-23 | 362.98 |
| 2004-03-24 | 352.69 |
| 2004-03-25 | 355.43 |
| 2004-03-26 | 361.01 |
| 2004-03-29 | 368.15 |
| 2004-03-30 | 370.40 |
| 2004-03-31 | 370.15 |
| 2004-04-01 | 379.37 |
| 2004-04-02 | 386.09 |
| 2004-04-05 | 381.66 |
| 2004-04-06 | 378.26 |
| 2004-04-07 | 380.61 |
| 2004-04-08 | 382.18 |
| 2004-04-09 | . |
| 2004-04-12 | 382.18 |
| 2004-04-13 | 375.86 |
| 2004-04-14 | 360.15 |
| 2004-04-15 | 356.92 |
| 2004-04-16 | 364.09 |
| 2004-04-19 | 361.62 |
| 2004-04-20 | 359.85 |
| 2004-04-21 | 341.04 |
| 2004-04-22 | 340.69 |
| 2004-04-23 | 342.50 |
| 2004-04-26 | 347.79 |
| 2004-04-27 | 346.95 |
| 2004-04-28 | 330.72 |
| 2004-04-29 | 328.56 |
| 2004-04-30 | 324.46 |
| 2004-05-03 | 324.70 |
| 2004-05-04 | 337.93 |
| 2004-05-05 | 338.08 |
| 2004-05-06 | 332.85 |
| 2004-05-07 | 328.58 |
| 2004-05-10 | 315.50 |
| 2004-05-11 | 317.84 |
| 2004-05-12 | 320.43 |
| 2004-05-13 | 320.92 |
| 2004-05-14 | 312.00 |
| 2004-05-17 | 313.06 |
| 2004-05-18 | 313.80 |
| 2004-05-19 | 332.83 |
| 2004-05-20 | 323.36 |
| 2004-05-21 | 334.35 |
| 2004-05-24 | 332.33 |
| 2004-05-25 | 334.90 |
| 2004-05-26 | 342.87 |
| 2004-05-27 | 348.38 |
| 2004-05-28 | 345.93 |
| 2004-05-31 | . |
| 2004-06-01 | 349.09 |
| 2004-06-02 | 342.23 |
| 2004-06-03 | 339.76 |
| 2004-06-04 | 341.94 |
| 2004-06-07 | 349.58 |
| 2004-06-08 | 349.06 |
| 2004-06-09 | 342.99 |
| 2004-06-10 | 342.47 |
| 2004-06-11 | . |
| 2004-06-14 | 333.32 |
| 2004-06-15 | 335.49 |
| 2004-06-16 | 337.82 |
| 2004-06-17 | 341.71 |
| 2004-06-18 | 346.77 |
| 2004-06-21 | 345.51 |
| 2004-06-22 | 339.08 |
| 2004-06-23 | 339.27 |
| 2004-06-24 | 349.08 |
| 2004-06-25 | 353.66 |
| 2004-06-28 | 355.35 |
| 2004-06-29 | 348.71 |
| 2004-06-30 | 349.08 |
| 2004-07-01 | 346.95 |
| 2004-07-02 | 348.23 |
| 2004-07-05 | . |
| 2004-07-06 | 350.10 |
| 2004-07-07 | 355.19 |
| 2004-07-08 | 359.75 |
| 2004-07-09 | 362.41 |
| 2004-07-12 | 364.71 |
| 2004-07-13 | 365.64 |
| 2004-07-14 | 366.18 |
| 2004-07-15 | 368.76 |
| 2004-07-16 | 374.28 |
| 2004-07-19 | 367.42 |
| 2004-07-20 | 362.60 |
| 2004-07-21 | 362.28 |
| 2004-07-22 | 354.29 |
| 2004-07-23 | 348.24 |
| 2004-07-26 | 349.51 |
| 2004-07-27 | 350.65 |
| 2004-07-28 | 355.75 |
| 2004-07-29 | 363.61 |
| 2004-07-30 | 367.76 |
| 2004-08-02 | 365.76 |
| 2004-08-03 | 371.93 |
| 2004-08-04 | 372.84 |
| 2004-08-05 | 371.48 |
| 2004-08-06 | 368.18 |
| 2004-08-09 | 363.39 |
| 2004-08-10 | 367.97 |
| 2004-08-11 | 362.98 |
| 2004-08-12 | 369.06 |
| 2004-08-13 | 371.79 |
| 2004-08-16 | 380.74 |
| 2004-08-17 | 381.53 |
| 2004-08-18 | 377.19 |
| 2004-08-19 | 386.08 |
| 2004-08-20 | 384.60 |
| 2004-08-23 | 387.59 |
| 2004-08-24 | 376.07 |
| 2004-08-25 | 371.22 |
| 2004-08-26 | 375.24 |
| 2004-08-27 | 376.66 |
| 2004-08-30 | 376.56 |
| 2004-08-31 | 375.10 |
| 2004-09-01 | 378.29 |
| 2004-09-02 | 377.44 |
| 2004-09-03 | 374.21 |
| 2004-09-06 | . |
| 2004-09-07 | 368.92 |
| 2004-09-08 | 372.94 |
| 2004-09-09 | 371.07 |
| 2004-09-10 | 374.96 |
| 2004-09-13 | 377.09 |
| 2004-09-14 | 378.11 |
| 2004-09-15 | 374.79 |
| 2004-09-16 | 383.02 |
| 2004-09-17 | 393.54 |
| 2004-09-20 | 389.27 |
| 2004-09-21 | 395.63 |
| 2004-09-22 | 394.90 |
| 2004-09-23 | 393.82 |
| 2004-09-24 | 393.47 |
| 2004-09-27 | 393.21 |
| 2004-09-28 | 408.58 |
| 2004-09-29 | 411.69 |
| 2004-09-30 | 410.14 |
| 2004-10-01 | 415.48 |
| 2004-10-04 | 406.36 |
| 2004-10-05 | 410.63 |
| 2004-10-06 | 415.32 |
| 2004-10-07 | 421.83 |
| 2004-10-08 | 423.32 |
| 2004-10-11 | 418.56 |
| 2004-10-12 | 408.31 |
| 2004-10-13 | 392.81 |
| 2004-10-14 | 398.41 |
| 2004-10-15 | 399.78 |
| 2004-10-18 | 396.55 |
| 2004-10-19 | 391.44 |
| 2004-10-20 | 389.41 |
| 2004-10-21 | 398.21 |
| 2004-10-22 | 398.14 |
| 2004-10-25 | 398.12 |
| 2004-10-26 | 402.45 |
| 2004-10-27 | 406.87 |
| 2004-10-28 | 391.90 |
| 2004-10-29 | 390.74 |
| 2004-11-01 | 398.27 |
| 2004-11-02 | 397.26 |
| 2004-11-03 | 402.67 |
| 2004-11-04 | 405.19 |
| 2004-11-05 | 406.22 |
| 2004-11-08 | 404.74 |
| 2004-11-09 | 409.24 |
| 2004-11-10 | 418.43 |
| 2004-11-11 | 419.19 |
| 2004-11-12 | 421.29 |
| 2004-11-15 | 422.70 |
| 2004-11-16 | 418.09 |
| 2004-11-17 | 427.88 |
| 2004-11-18 | 426.52 |
| 2004-11-19 | 427.66 |
| 2004-11-22 | 421.45 |
| 2004-11-23 | 428.75 |
| 2004-11-24 | 431.98 |
| 2004-11-25 | . |
| 2004-11-26 | 440.06 |
| 2004-11-29 | 443.09 |
| 2004-11-30 | 441.80 |
| 2004-12-01 | 447.32 |
| 2004-12-02 | 438.99 |
| 2004-12-03 | 435.86 |
| 2004-12-06 | 432.03 |
| 2004-12-07 | 429.41 |
| 2004-12-08 | 417.83 |
| 2004-12-09 | 411.90 |
| 2004-12-10 | 412.38 |
| 2004-12-13 | 420.16 |
| 2004-12-14 | 418.70 |
| 2004-12-15 | 419.62 |
| 2004-12-16 | 420.18 |
| 2004-12-17 | 423.21 |
| 2004-12-20 | 432.00 |
| 2004-12-21 | 431.76 |
| 2004-12-22 | 432.28 |
| 2004-12-23 | 434.91 |
| 2004-12-24 | . |
| 2004-12-27 | 438.13 |
| 2004-12-28 | 437.05 |
| 2004-12-29 | 438.75 |
| 2004-12-30 | 438.99 |
| 2004-12-31 | 439.92 |
| 2005-01-03 | 436.09 |
| 2005-01-04 | 418.15 |
| 2005-01-05 | 417.19 |
| 2005-01-06 | 421.32 |
| 2005-01-07 | 415.63 |
| 2005-01-10 | 417.71 |
| 2005-01-11 | 423.24 |
| 2005-01-12 | 427.32 |
| 2005-01-13 | 424.23 |
| 2005-01-14 | 432.06 |
| 2005-01-17 | . |
| 2005-01-18 | 437.87 |
| 2005-01-19 | 439.04 |
| 2005-01-20 | 435.84 |
| 2005-01-21 | 442.22 |
| 2005-01-24 | 454.88 |
| 2005-01-25 | 448.69 |
| 2005-01-26 | 450.70 |
| 2005-01-27 | 453.29 |
| 2005-01-28 | 447.63 |
| 2005-01-31 | 452.91 |
| 2005-02-01 | 466.53 |
| 2005-02-02 | 471.96 |
| 2005-02-03 | 462.63 |
| 2005-02-04 | 461.56 |
| 2005-02-07 | 464.94 |
| 2005-02-08 | 460.68 |
| 2005-02-09 | 454.77 |
| 2005-02-10 | 461.69 |
| 2005-02-11 | 470.13 |
| 2005-02-14 | 474.11 |
| 2005-02-15 | 480.26 |
| 2005-02-16 | 486.01 |
| 2005-02-17 | 492.57 |
| 2005-02-18 | 495.44 |
| 2005-02-21 | . |
| 2005-02-22 | 499.26 |
| 2005-02-23 | 498.44 |
| 2005-02-24 | 498.37 |
| 2005-02-25 | 515.42 |
| 2005-02-28 | 521.35 |
| 2005-03-01 | 513.13 |
| 2005-03-02 | 504.46 |
| 2005-03-03 | 511.72 |
| 2005-03-04 | 519.56 |
| 2005-03-07 | 515.02 |
| 2005-03-08 | 515.14 |
| 2005-03-09 | 517.60 |
| 2005-03-10 | 506.07 |
| 2005-03-11 | 506.90 |
| 2005-03-14 | 501.68 |
| 2005-03-15 | 501.05 |
| 2005-03-16 | 506.41 |
| 2005-03-17 | 513.25 |
| 2005-03-18 | 512.84 |
| 2005-03-21 | 504.28 |
| 2005-03-22 | 502.72 |
| 2005-03-23 | 485.65 |
| 2005-03-24 | 475.58 |
| 2005-03-25 | . |
| 2005-03-28 | 474.50 |
| 2005-03-29 | 471.17 |
| 2005-03-30 | 475.40 |
| 2005-03-31 | 482.17 |
| 2005-04-01 | 485.20 |
| 2005-04-04 | 478.86 |
| 2005-04-05 | 475.74 |
| 2005-04-06 | 478.11 |
| 2005-04-07 | 484.50 |
| 2005-04-08 | 487.58 |
| 2005-04-11 | 486.75 |
| 2005-04-12 | 483.80 |
| 2005-04-13 | 476.36 |
| 2005-04-14 | 462.80 |
| 2005-04-15 | 457.13 |
| 2005-04-18 | 454.88 |
| 2005-04-19 | 464.07 |
| 2005-04-20 | 464.62 |
| 2005-04-21 | 461.36 |
| 2005-04-22 | 466.84 |
| 2005-04-25 | 467.44 |
| 2005-04-26 | 458.60 |
| 2005-04-27 | 448.01 |
| 2005-04-28 | 436.50 |
| 2005-04-29 | 445.08 |
| 2005-05-02 | 441.15 |
| 2005-05-03 | 447.43 |
| 2005-05-04 | 450.45 |
| 2005-05-05 | 460.40 |
| 2005-05-06 | 461.85 |
| 2005-05-09 | 460.51 |
| 2005-05-10 | 453.78 |
| 2005-05-11 | 446.92 |
| 2005-05-12 | 442.89 |
| 2005-05-13 | 431.00 |
| 2005-05-16 | 431.22 |
| 2005-05-17 | 432.83 |
| 2005-05-18 | 443.23 |
| 2005-05-19 | 442.36 |
| 2005-05-20 | 437.37 |
| 2005-05-23 | 441.31 |
| 2005-05-24 | 448.38 |
| 2005-05-25 | 442.11 |
| 2005-05-26 | 450.14 |
| 2005-05-27 | 450.76 |
| 2005-05-30 | . |
| 2005-05-31 | 451.49 |
| 2005-06-01 | 456.95 |
| 2005-06-02 | 460.90 |
| 2005-06-03 | 462.41 |
| 2005-06-06 | 461.89 |
| 2005-06-07 | 462.01 |
| 2005-06-08 | 461.74 |
| 2005-06-09 | 454.42 |
| 2005-06-10 | 456.72 |
| 2005-06-13 | 456.62 |
| 2005-06-14 | 456.78 |
| 2005-06-15 | 463.35 |
| 2005-06-16 | 479.16 |
| 2005-06-17 | 483.77 |
| 2005-06-20 | 484.12 |
| 2005-06-21 | 479.15 |
| 2005-06-22 | 474.64 |
| 2005-06-23 | 471.49 |
| 2005-06-24 | 464.30 |
| 2005-06-27 | 467.14 |
| 2005-06-28 | 471.40 |
| 2005-06-29 | 468.42 |
| 2005-06-30 | 466.27 |
| 2005-07-01 | 465.72 |
| 2005-07-04 | . |
| 2005-07-05 | 467.23 |
| 2005-07-06 | 476.92 |
| 2005-07-07 | 465.81 |
| 2005-07-08 | 470.57 |
| 2005-07-11 | 477.70 |
| 2005-07-12 | 481.50 |
| 2005-07-13 | 478.97 |
| 2005-07-14 | 481.77 |
| 2005-07-15 | 472.53 |
| 2005-07-18 | 469.29 |
| 2005-07-19 | 464.41 |
| 2005-07-20 | 477.88 |
| 2005-07-21 | 489.79 |
| 2005-07-22 | 495.84 |
| 2005-07-25 | 497.00 |
| 2005-07-26 | 492.59 |
| 2005-07-27 | 493.94 |
| 2005-07-28 | 500.76 |
| 2005-07-29 | 509.62 |
| 2005-08-01 | 505.11 |
| 2005-08-02 | 514.86 |
| 2005-08-03 | 533.02 |
| 2005-08-04 | 529.50 |
| 2005-08-05 | 530.42 |
| 2005-08-08 | 541.78 |
| 2005-08-09 | 546.06 |
| 2005-08-10 | 548.57 |
| 2005-08-11 | 554.48 |
| 2005-08-12 | 559.22 |
| 2005-08-15 | 560.81 |
| 2005-08-16 | 549.32 |
| 2005-08-17 | 537.15 |
| 2005-08-18 | 528.63 |
| 2005-08-19 | 533.21 |
| 2005-08-22 | 549.72 |
| 2005-08-23 | 545.44 |
| 2005-08-24 | 528.38 |
| 2005-08-25 | 531.65 |
| 2005-08-26 | 529.84 |
| 2005-08-29 | 528.13 |
| 2005-08-30 | 524.94 |
| 2005-08-31 | 534.31 |
| 2005-09-01 | 552.78 |
| 2005-09-02 | 557.52 |
| 2005-09-05 | . |
| 2005-09-06 | 552.10 |
| 2005-09-07 | 552.93 |
| 2005-09-08 | 547.67 |
| 2005-09-09 | 551.94 |
| 2005-09-12 | 552.16 |
| 2005-09-13 | 549.39 |
| 2005-09-14 | 555.02 |
| 2005-09-15 | 561.41 |
| 2005-09-16 | 582.35 |
| 2005-09-19 | 584.46 |
| 2005-09-20 | 584.34 |
| 2005-09-21 | 586.36 |
| 2005-09-22 | 578.52 |
| 2005-09-23 | 577.80 |
| 2005-09-26 | 596.40 |
| 2005-09-27 | 589.54 |
| 2005-09-28 | 607.17 |
| 2005-09-29 | 601.92 |
| 2005-09-30 | 607.19 |
| 2005-10-03 | 594.79 |
| 2005-10-04 | 595.96 |
| 2005-10-05 | 572.50 |
| 2005-10-06 | 585.80 |
| 2005-10-07 | 569.44 |
| 2005-10-10 | 575.34 |
| 2005-10-11 | 576.03 |
| 2005-10-12 | 575.81 |
| 2005-10-13 | 550.19 |
| 2005-10-14 | 554.81 |
| 2005-10-17 | 558.97 |
| 2005-10-18 | 558.71 |
| 2005-10-19 | 541.68 |
| 2005-10-20 | 545.25 |
| 2005-10-21 | 536.38 |
| 2005-10-24 | 552.93 |
| 2005-10-25 | 555.78 |
| 2005-10-26 | 569.16 |
| 2005-10-27 | 563.12 |
| 2005-10-28 | 558.60 |
| 2005-10-31 | 567.51 |
| 2005-11-01 | 570.90 |
| 2005-11-02 | 573.81 |
| 2005-11-03 | 589.20 |
| 2005-11-04 | 569.58 |
| 2005-11-07 | 572.20 |
| 2005-11-08 | 577.09 |
| 2005-11-09 | 575.22 |
| 2005-11-10 | 575.87 |
| 2005-11-11 | 586.31 |
| 2005-11-14 | 584.63 |
| 2005-11-15 | 589.12 |
| 2005-11-16 | 576.01 |
| 2005-11-17 | 592.13 |
| 2005-11-18 | 597.35 |
| 2005-11-21 | 601.76 |
| 2005-11-22 | 592.57 |
| 2005-11-23 | 600.65 |
| 2005-11-24 | . |
| 2005-11-25 | 604.40 |
| 2005-11-28 | 596.66 |
| 2005-11-29 | 601.24 |
| 2005-11-30 | 593.74 |
| 2005-12-01 | 604.39 |
| 2005-12-02 | 622.76 |
| 2005-12-05 | 615.47 |
| 2005-12-06 | 621.06 |
| 2005-12-07 | 618.57 |
| 2005-12-08 | 623.94 |
| 2005-12-09 | 631.12 |
| 2005-12-12 | 637.34 |
| 2005-12-13 | 632.84 |
| 2005-12-14 | 634.06 |
| 2005-12-15 | 623.01 |
| 2005-12-16 | 630.75 |
| 2005-12-19 | 634.23 |
| 2005-12-20 | 640.94 |
| 2005-12-21 | 645.42 |
| 2005-12-22 | 641.38 |
| 2005-12-23 | 644.43 |
| 2005-12-26 | . |
| 2005-12-27 | 644.25 |
| 2005-12-28 | 646.64 |
| 2005-12-29 | 651.01 |
| 2005-12-30 | 649.13 |
| 2006-01-02 | . |
| 2006-01-03 | 672.63 |
| 2006-01-04 | 687.15 |
| 2006-01-05 | 670.88 |
| 2006-01-06 | 687.65 |
| 2006-01-09 | 686.94 |
| 2006-01-10 | 668.95 |
| 2006-01-11 | 680.10 |
| 2006-01-12 | 686.07 |
| 2006-01-13 | 686.43 |
| 2006-01-16 | . |
| 2006-01-17 | 694.86 |
| 2006-01-18 | 691.21 |
| 2006-01-19 | 712.06 |
| 2006-01-20 | 710.15 |
| 2006-01-23 | 715.54 |
| 2006-01-24 | 709.43 |
| 2006-01-25 | 742.10 |
| 2006-01-26 | 742.06 |
| 2006-01-27 | 746.06 |
| 2006-01-30 | 744.59 |
| 2006-01-31 | 735.48 |
| 2006-02-01 | 748.89 |
| 2006-02-02 | 734.90 |
| 2006-02-03 | 724.31 |
| 2006-02-06 | 724.52 |
| 2006-02-07 | 710.00 |
| 2006-02-08 | 688.57 |
| 2006-02-09 | 707.27 |
| 2006-02-10 | 686.58 |
| 2006-02-13 | 682.64 |
| 2006-02-14 | 682.22 |
| 2006-02-15 | 690.87 |
| 2006-02-16 | 689.58 |
| 2006-02-17 | 716.04 |
| 2006-02-20 | . |
| 2006-02-21 | 725.38 |
| 2006-02-22 | 733.48 |
| 2006-02-23 | 728.16 |
| 2006-02-24 | 715.35 |
| 2006-02-27 | 711.68 |
| 2006-02-28 | 700.98 |
| 2006-03-01 | 714.96 |
| 2006-03-02 | 711.90 |
| 2006-03-03 | 710.64 |
| 2006-03-06 | 708.38 |
| 2006-03-07 | 681.64 |
| 2006-03-08 | 671.30 |
| 2006-03-09 | 675.28 |
| 2006-03-10 | 680.41 |
| 2006-03-13 | 682.59 |
| 2006-03-14 | 691.75 |
| 2006-03-15 | 715.31 |
| 2006-03-16 | 722.48 |
| 2006-03-17 | 714.40 |
| 2006-03-20 | 720.26 |
| 2006-03-21 | 708.58 |
| 2006-03-22 | 711.15 |
| 2006-03-23 | 719.55 |
| 2006-03-24 | 742.84 |
| 2006-03-27 | 739.73 |
| 2006-03-28 | 737.11 |
| 2006-03-29 | 734.10 |
| 2006-03-30 | 773.89 |
| 2006-03-31 | 756.39 |
| 2006-04-03 | 790.11 |
| 2006-04-04 | 803.14 |
| 2006-04-05 | 820.73 |
| 2006-04-06 | 827.47 |
| 2006-04-07 | 800.82 |
| 2006-04-10 | 818.08 |
| 2006-04-11 | 825.69 |
| 2006-04-12 | 813.90 |
| 2006-04-13 | 808.47 |
| 2006-04-14 | . |
| 2006-04-17 | 818.25 |
| 2006-04-18 | 849.95 |
| 2006-04-19 | 862.96 |
| 2006-04-20 | 830.01 |
| 2006-04-21 | 858.50 |
| 2006-04-24 | 855.52 |
| 2006-04-25 | 853.61 |
| 2006-04-26 | 854.60 |
| 2006-04-27 | 836.13 |
| 2006-04-28 | 838.59 |
| 2006-05-01 | 845.14 |
| 2006-05-02 | 880.01 |
| 2006-05-03 | 862.78 |
| 2006-05-04 | 891.07 |
| 2006-05-05 | 919.03 |
| 2006-05-08 | 914.46 |
| 2006-05-09 | 931.13 |
| 2006-05-10 | 937.60 |
| 2006-05-11 | 955.27 |
| 2006-05-12 | 922.86 |
| 2006-05-15 | 864.57 |
| 2006-05-16 | 845.30 |
| 2006-05-17 | 804.33 |
| 2006-05-18 | 804.40 |
| 2006-05-19 | 777.56 |
| 2006-05-22 | 738.11 |
| 2006-05-23 | 801.56 |
| 2006-05-24 | 775.83 |
| 2006-05-25 | 801.86 |
| 2006-05-26 | 827.08 |
| 2006-05-29 | . |
| 2006-05-30 | 817.03 |
| 2006-05-31 | 824.25 |
| 2006-06-01 | 800.41 |
| 2006-06-02 | 808.96 |
| 2006-06-05 | 807.89 |
| 2006-06-06 | 764.79 |
| 2006-06-07 | 763.20 |
| 2006-06-08 | 707.46 |
| 2006-06-09 | 734.87 |
| 2006-06-12 | 731.08 |
| 2006-06-13 | 699.26 |
| 2006-06-14 | 705.75 |
| 2006-06-15 | 755.76 |
| 2006-06-16 | 747.04 |
| 2006-06-19 | 741.04 |
| 2006-06-20 | 764.35 |
| 2006-06-21 | 774.37 |
| 2006-06-22 | 767.15 |
| 2006-06-23 | 761.98 |
| 2006-06-26 | 766.54 |
| 2006-06-27 | 756.60 |
| 2006-06-28 | 748.39 |
| 2006-06-29 | 779.40 |
| 2006-06-30 | 809.08 |
| 2006-07-03 | 818.35 |
| 2006-07-04 | . |
| 2006-07-05 | 788.18 |
| 2006-07-06 | 798.99 |
| 2006-07-07 | 815.37 |
| 2006-07-10 | 805.61 |
| 2006-07-11 | 810.45 |
| 2006-07-12 | 823.10 |
| 2006-07-13 | 800.60 |
| 2006-07-14 | 778.03 |
| 2006-07-17 | 757.56 |
| 2006-07-18 | 751.52 |
| 2006-07-19 | 791.17 |
| 2006-07-20 | 790.30 |
| 2006-07-21 | 766.65 |
| 2006-07-24 | 773.07 |
| 2006-07-25 | 779.89 |
| 2006-07-26 | 783.37 |
| 2006-07-27 | 812.61 |
| 2006-07-28 | 822.15 |
#2006-07-31| 813.81
#2006-08-01| 804.31
#2006-08-02| 827.73
#2006-08-03| 816.45
#2006-08-04| 844.05
#2006-08-07| 827.36
#2006-08-08| 823.60
#2006-08-09| 823.63
#2006-08-10| 814.18
#2006-08-11| 815.68
#2006-08-14| 820.55
#2006-08-15| 817.29
#2006-08-16| 844.44
#2006-08-17| 847.66
#2006-08-18| 828.66
#2006-08-21| 852.18
#2006-08-22| 849.84
#2006-08-23| 838.73
#2006-08-24| 821.06
#2006-08-25| 826.39
#2006-08-28| 831.21
#2006-08-29| 823.15
#2006-08-30| 840.27
#2006-08-31| 829.13
#2006-09-01| 842.65
#2006-09-04| .
#2006-09-05| 869.74
#2006-09-06| 845.83
#2006-09-07| 818.83
#2006-09-08| 808.20
#2006-09-11| 772.90
#2006-09-12| 777.45
#2006-09-13| 773.15
#2006-09-14| 783.69
#2006-09-15| 756.88
#2006-09-18| 772.30
#2006-09-19| 759.91
#2006-09-20| 762.06
#2006-09-21| 775.65
#2006-09-22| 757.45
#2006-09-25| 732.60
#2006-09-26| 758.48
#2006-09-27| 778.76
#2006-09-28| 784.72
#2006-09-29| 775.78
#2006-10-02| 795.57
#2006-10-03| 780.01
#2006-10-04| 753.89
#2006-10-05| 774.82
#2006-10-06| 769.20
#2006-10-09| 794.58
#2006-10-10| 800.67
#2006-10-11| 798.82
#2006-10-12| 819.94
#2006-10-13| 836.38
#2006-10-16| 846.33
#2006-10-17| 828.06
#2006-10-18| 841.48
#2006-10-19| 858.48
#2006-10-20| 862.34
#2006-10-23| 860.05
#2006-10-24| 855.76
#2006-10-25| 869.84
#2006-10-26| 865.34
#2006-10-27| 877.27
#2006-10-30| 865.98
#2006-10-31| 875.57
#2006-11-01| 897.64
#2006-11-02| 891.66
#2006-11-03| 886.36
#2006-11-06| 910.94
#2006-11-07| 922.10
#2006-11-08| 907.96
#2006-11-09| 901.85
#2006-11-10| 892.94
#2006-11-13| 857.00
#2006-11-14| 857.81
#2006-11-15| 859.99
#2006-11-16| 864.00
#2006-11-17| 833.75
#2006-11-20| 850.37
#2006-11-21| 850.50
#2006-11-22| 856.97
#2006-11-23| .
#2006-11-24| 864.33
#2006-11-27| 855.65
#2006-11-28| 849.18
#2006-11-29| 861.58
#2006-11-30| 874.67
#2006-12-01| 880.96
#2006-12-04| 892.82
#2006-12-05| 909.33
#2006-12-06| 910.01
#2006-12-07| 900.25
#2006-12-08| 883.06
#2006-12-11| 879.79
#2006-12-12| 881.48
#2006-12-13| 889.17
#2006-12-14| 909.49
#2006-12-15| 903.86
#2006-12-18| 891.64
#2006-12-19| 891.43
#2006-12-20| 885.90
#2006-12-21| 871.45
#2006-12-22| 867.82
#2006-12-25| .
#2006-12-26| 866.40
#2006-12-27| 880.74
#2006-12-28| 889.73
#2006-12-29| 888.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 868.71
#2007-01-04| 835.85
#2007-01-05| 810.88
#2007-01-08| 824.39
#2007-01-09| 827.30
#2007-01-10| 826.59
#2007-01-11| 861.05
#2007-01-12| 861.05
#2007-01-15| .
#2007-01-16| 838.71
#2007-01-17| 834.63
#2007-01-18| 841.87
#2007-01-19| 848.57
#2007-01-22| 850.64
#2007-01-23| 873.70
#2007-01-24| 892.04
#2007-01-25| 888.50
#2007-01-26| 862.58
#2007-01-29| 860.49
#2007-01-30| 872.89
#2007-01-31| 868.30
#2007-02-01| 892.51
#2007-02-02| 881.91
#2007-02-05| 882.17
#2007-02-06| 886.78
#2007-02-07| 912.49
#2007-02-08| 895.03
#2007-02-09| 898.47
#2007-02-12| 894.50
#2007-02-13| 911.41
#2007-02-14| 942.88
#2007-02-15| 943.38
#2007-02-16| 932.93
#2007-02-19| .
#2007-02-20| 943.28
#2007-02-21| 927.71
#2007-02-22| 949.00
#2007-02-23| 969.03
#2007-02-26| 978.15
#2007-02-27| 926.08
#2007-02-28| 899.94
#2007-03-01| 884.55
#2007-03-02| 881.85
#2007-03-05| 859.44
#2007-03-06| 876.34
#2007-03-07| 886.43
#2007-03-08| 899.39
#2007-03-09| 894.49
#2007-03-12| 900.57
#2007-03-13| 889.72
#2007-03-14| 859.83
#2007-03-15| 907.64
#2007-03-16| 909.48
#2007-03-19| 930.19
#2007-03-20| 943.93
#2007-03-21| 955.66
#2007-03-22| 973.38
#2007-03-23| 977.77
#2007-03-26| 971.94
#2007-03-27| 974.93
#2007-03-28| 963.53
#2007-03-29| 981.52
#2007-03-30| 986.68
#2007-04-02| 991.70
#2007-04-03|1020.48
#2007-04-04|1019.51
#2007-04-05|1024.18
#2007-04-06| .
#2007-04-09|1019.02
#2007-04-10|1043.34
#2007-04-11|1040.63
#2007-04-12|1037.50
#2007-04-13|1037.64
#2007-04-16|1057.85
#2007-04-17|1065.44
#2007-04-18|1043.55
#2007-04-19|1028.97
#2007-04-20|1046.32
#2007-04-23|1045.34
#2007-04-24|1031.71
#2007-04-25|1043.73
#2007-04-26|1025.61
#2007-04-27|1019.89
#2007-04-30|1022.87
#2007-05-01|1017.30
#2007-05-02|1034.19
#2007-05-03|1045.83
#2007-05-04|1090.75
#2007-05-07|1092.85
#2007-05-08|1072.60
#2007-05-09|1138.12
#2007-05-10|1094.66
#2007-05-11|1120.58
#2007-05-14|1092.73
#2007-05-15|1096.99
#2007-05-16|1102.90
#2007-05-17|1076.92
#2007-05-18|1090.88
#2007-05-21|1113.09
#2007-05-22|1108.14
#2007-05-23|1126.04
#2007-05-24|1100.65
#2007-05-25|1119.49
#2007-05-28| .
#2007-05-29|1115.77
#2007-05-30|1112.40
#2007-05-31|1143.04
#2007-06-01|1166.16
#2007-06-04|1169.22
#2007-06-05|1171.53
#2007-06-06|1135.19
#2007-06-07|1131.26
#2007-06-08|1116.19
#2007-06-11|1141.59
#2007-06-12|1134.57
#2007-06-13|1174.20
#2007-06-14|1196.55
#2007-06-15|1224.71
#2007-06-18|1223.78
#2007-06-19|1220.11
#2007-06-20|1226.03
#2007-06-21|1217.37
#2007-06-22|1209.38
#2007-06-25|1207.17
#2007-06-26|1201.35
#2007-06-27|1175.09
#2007-06-28|1198.88
#2007-06-29|1211.70
#2007-07-02|1246.49
#2007-07-03|1263.67
#2007-07-04| .
#2007-07-05|1273.69
#2007-07-06|1302.89
#2007-07-09|1324.64
#2007-07-10|1286.66
#2007-07-11|1308.49
#2007-07-12|1325.55
#2007-07-13|1313.43
#2007-07-16|1302.30
#2007-07-17|1294.09
#2007-07-18|1269.14
#2007-07-19|1311.67
#2007-07-20|1307.08
#2007-07-23|1332.04
#2007-07-24|1297.25
#2007-07-25|1257.45
#2007-07-26|1196.05
#2007-07-27|1154.44
#2007-07-30|1175.90
#2007-07-31|1232.86
#2007-08-01|1180.60
#2007-08-02|1169.67
#2007-08-03|1155.19
#2007-08-06|1121.24
#2007-08-07|1135.71
#2007-08-08|1169.03
#2007-08-09|1122.09
#2007-08-10|1052.46
#2007-08-13|1119.39
#2007-08-14|1087.93
#2007-08-15|1068.52
#2007-08-16| 982.72
#2007-08-17|1019.14
#2007-08-20|1050.61
#2007-08-21|1055.98
#2007-08-22|1119.25
#2007-08-23|1120.39
#2007-08-24|1139.95
#2007-08-27|1142.67
#2007-08-28|1117.49
#2007-08-29|1125.81
#2007-08-30|1150.62
#2007-08-31|1179.28
#2007-09-03| .
#2007-09-04|1190.11
#2007-09-05|1181.66
#2007-09-06|1224.78
#2007-09-07|1183.15
#2007-09-10|1163.53
#2007-09-11|1208.03
#2007-09-12|1206.72
#2007-09-13|1231.22
#2007-09-14|1214.92
#2007-09-17|1192.56
#2007-09-18|1218.49
#2007-09-19|1300.59
#2007-09-20|1322.63
#2007-09-21|1339.26
#2007-09-24|1399.95
#2007-09-25|1356.32
#2007-09-26|1353.57
#2007-09-27|1377.74
#2007-09-28|1405.68
#2007-10-01|1452.04
#2007-10-02|1408.30
#2007-10-03|1413.57
#2007-10-04|1390.55
#2007-10-05|1425.07
#2007-10-08|1389.08
#2007-10-09|1415.20
#2007-10-10|1464.54
#2007-10-11|1516.16
#2007-10-12|1509.17
#2007-10-15|1486.95
#2007-10-16|1460.39
#2007-10-17|1469.39
#2007-10-18|1461.68
#2007-10-19|1441.01
#2007-10-22|1368.58
#2007-10-23|1417.41
#2007-10-24|1380.00
#2007-10-25|1426.20
#2007-10-26|1476.15
#2007-10-29|1508.18
#2007-10-30|1476.04
#2007-10-31|1499.25
#2007-11-01|1460.09
#2007-11-02|1443.19
#2007-11-05|1396.83
#2007-11-06|1448.80
#2007-11-07|1453.22
#2007-11-08|1586.47
#2007-11-09|1575.08
#2007-11-12|1517.85
#2007-11-13|1487.35
#2007-11-14|1520.83
#2007-11-15|1480.24
#2007-11-16|1462.63
#2007-11-19|1377.27
#2007-11-20|1420.42
#2007-11-21|1350.24
#2007-11-22| .
#2007-11-23|1424.95
#2007-11-26|1417.52
#2007-11-27|1393.13
#2007-11-28|1453.58
#2007-11-29|1511.59
#2007-11-30|1525.10
#2007-12-03|1495.41
#2007-12-04|1481.19
#2007-12-05|1522.36
#2007-12-06|1492.36
#2007-12-07|1557.45
#2007-12-10|1573.84
#2007-12-11|1557.95
#2007-12-12|1556.10
#2007-12-13|1470.10
#2007-12-14|1430.02
#2007-12-17|1374.05
#2007-12-18|1387.73
#2007-12-19|1377.35
#2007-12-20|1367.19
#2007-12-21|1412.89
#2007-12-24|1431.79
#2007-12-25| .
#2007-12-26|1436.53
#2007-12-27|1439.80
#2007-12-28|1440.43
#2007-12-31|1426.16
#2008-01-01| .
#2008-01-02|1401.16
#2008-01-03|1435.74
#2008-01-04|1398.75
#2008-01-07|1346.17
#2008-01-08|1374.89
#2008-01-09|1332.96
#2008-01-10|1331.99
#2008-01-11|1358.97
#2008-01-14|1384.71
#2008-01-15|1345.57
#2008-01-16|1264.34
#2008-01-17|1223.38
#2008-01-18|1252.38
#2008-01-21| .
#2008-01-22|1186.17
#2008-01-23|1168.16
#2008-01-24|1262.20
#2008-01-25|1289.19
#2008-01-28|1263.08
#2008-01-29|1314.62
#2008-01-30|1330.24
#2008-01-31|1364.00
#2008-02-01|1469.50
#2008-02-04|1470.03
#2008-02-05|1422.35
#2008-02-06|1405.33
#2008-02-07|1363.69
#2008-02-08|1399.35
#2008-02-11|1380.09
#2008-02-12|1447.20
#2008-02-13|1437.65
#2008-02-14|1466.60
#2008-02-15|1445.26
#2008-02-18| .
#2008-02-19|1511.09
#2008-02-20|1491.31
#2008-02-21|1539.16
#2008-02-22|1518.87
#2008-02-25|1528.31
#2008-02-26|1545.04
#2008-02-27|1580.66
#2008-02-28|1559.83
#2008-02-29|1541.11
#2008-03-03|1536.24
#2008-03-04|1541.59
#2008-03-05|1582.05
#2008-03-06|1602.30
#2008-03-07|1547.58
#2008-03-10|1470.69
#2008-03-11|1449.72
#2008-03-12|1522.00
#2008-03-13|1518.18
#2008-03-14|1540.55
#2008-03-17|1410.95
#2008-03-18|1469.86
#2008-03-19|1388.74
#2008-03-20|1303.31
#2008-03-21| .
#2008-03-24|1305.28
#2008-03-25|1384.55
#2008-03-26|1393.62
#2008-03-27|1421.37
#2008-03-28|1406.26
#2008-03-31|1419.85
#2008-04-01|1402.42
#2008-04-02|1439.21
#2008-04-03|1469.28
#2008-04-04|1518.82
#2008-04-07|1568.70
#2008-04-08|1578.08
#2008-04-09|1608.82
#2008-04-10|1591.43
#2008-04-11|1575.09
#2008-04-14|1550.74
#2008-04-15|1570.30
#2008-04-16|1659.64
#2008-04-17|1636.46
#2008-04-18|1627.93
#2008-04-21|1647.48
#2008-04-22|1688.33
#2008-04-23|1705.48
#2008-04-24|1638.73
#2008-04-25|1656.21
#2008-04-28|1668.33
#2008-04-29|1598.64
#2008-04-30|1590.69
#2008-05-01|1587.78
#2008-05-02|1650.11
#2008-05-05|1645.22
#2008-05-06|1703.53
#2008-05-07|1672.01
#2008-05-08|1714.01
#2008-05-09|1672.09
#2008-05-12|1687.84
#2008-05-13|1700.55
#2008-05-14|1747.02
#2008-05-15|1784.26
#2008-05-16|1790.55
#2008-05-19|1827.88
#2008-05-20|1723.69
#2008-05-21|1738.02
#2008-05-22|1770.86
#2008-05-23|1687.29
#2008-05-26| .
#2008-05-27|1661.65
#2008-05-28|1668.09
#2008-05-29|1666.58
#2008-05-30|1641.39
#2008-06-02|1652.70
#2008-06-03|1650.05
#2008-06-04|1610.15
#2008-06-05|1590.90
#2008-06-06|1609.25
#2008-06-09|1615.55
#2008-06-10|1565.22
#2008-06-11|1532.08
#2008-06-12|1566.32
#2008-06-13|1568.18
#2008-06-16|1596.69
#2008-06-17|1639.06
#2008-06-18|1634.59
#2008-06-19|1659.30
#2008-06-20|1630.79
#2008-06-23|1626.87
#2008-06-24|1628.77
#2008-06-25|1578.21
#2008-06-26|1565.01
#2008-06-27|1608.49
#2008-06-30|1647.72
#2008-07-01|1579.92
#2008-07-02|1510.28
#2008-07-03|1503.60
#2008-07-04| .
#2008-07-07|1504.49
#2008-07-08|1429.26
#2008-07-09|1478.69
#2008-07-10|1476.04
#2008-07-11|1457.16
#2008-07-14|1498.00
#2008-07-15|1439.42
#2008-07-16|1382.98
#2008-07-17|1411.26
#2008-07-18|1384.22
#2008-07-21|1419.83
#2008-07-22|1395.08
#2008-07-23|1388.70
#2008-07-24|1320.73
#2008-07-25|1332.90
#2008-07-28|1379.63
#2008-07-29|1388.33
#2008-07-30|1439.40
#2008-07-31|1446.16
#2008-08-01|1366.19
#2008-08-04|1290.95
#2008-08-05|1279.62
#2008-08-06|1312.27
#2008-08-07|1302.10
#2008-08-08|1244.45
#2008-08-11|1227.82
#2008-08-12|1202.97
#2008-08-13|1213.99
#2008-08-14|1265.83
#2008-08-15|1202.46
#2008-08-18|1213.63
#2008-08-19|1199.15
#2008-08-20|1262.85
#2008-08-21|1317.59
#2008-08-22|1311.80
#2008-08-25|1307.95
#2008-08-26|1278.64
#2008-08-27|1302.26
#2008-08-28|1301.50
#2008-08-29|1300.08
#2008-09-01| .
#2008-09-02|1173.48
#2008-09-03|1131.34
#2008-09-04|1092.56
#2008-09-05|1042.47
#2008-09-08|1079.85
#2008-09-09|1017.80
#2008-09-10| 986.07
#2008-09-11| 998.07
#2008-09-12|1092.82
#2008-09-15|1038.05
#2008-09-16| 959.87
#2008-09-17| 911.20
#2008-09-18| 937.38
#2008-09-19|1066.40
#2008-09-22|1086.12
#2008-09-23|1035.77
#2008-09-24|1015.38
#2008-09-25|1007.04
#2008-09-26| 952.94
#2008-09-29| 835.84
#2008-09-30| 853.36
#2008-10-01| 830.04
#2008-10-02| 765.94
#2008-10-03| 812.86
#2008-10-06| 685.96
#2008-10-07| 709.37
#2008-10-08| 634.82
#2008-10-09| 668.92
#2008-10-10| 597.78
#2008-10-13| 686.84
#2008-10-14| 699.87
#2008-10-15| 580.71
#2008-10-16| 503.35
#2008-10-17| 548.20
#2008-10-20| 593.69
#2008-10-21| 591.52
#2008-10-22| 520.79
#2008-10-23| 487.12
#2008-10-24| 483.06
#2008-10-27| 458.98
#2008-10-28| 458.96
#2008-10-29| 561.60
#2008-10-30| 586.29
#2008-10-31| 611.69
#2008-11-03| 614.12
#2008-11-04| 676.15
#2008-11-05| 647.25
#2008-11-06| 543.50
#2008-11-07| 559.83
#2008-11-10| 611.21
#2008-11-11| 547.74
#2008-11-12| 506.27
#2008-11-13| 490.03
#2008-11-14| 489.10
#2008-11-17| 470.34
#2008-11-18| 471.51
#2008-11-19| 437.57
#2008-11-20| 390.26
#2008-11-21| 410.62
#2008-11-24| 504.71
#2008-11-25| 466.34
#2008-11-26| 497.74
#2008-11-27| .
#2008-11-28| 510.72
#2008-12-01| 440.42
#2008-12-02| 421.22
#2008-12-03| 416.17
#2008-12-04| 403.13
#2008-12-05| 374.87
#2008-12-08| 437.73
#2008-12-09| 447.60
#2008-12-10| 488.30
#2008-12-11| 490.94
#2008-12-12| 481.84
#2008-12-15| 514.14
#2008-12-16| 504.63
#2008-12-17| 532.91
#2008-12-18| 516.31
#2008-12-19| 479.08
#2008-12-22| 460.80
#2008-12-23| 462.39
#2008-12-24| 458.42
#2008-12-25| .
#2008-12-26| 458.03
#2008-12-29| 475.02
#2008-12-30| 479.95
#2008-12-31| 481.84
#2009-01-01| .
#2009-01-02| 536.31
#2009-01-05| 536.57
#2009-01-06| 580.91
#2009-01-07| 563.16
#2009-01-08| 543.54
#2009-01-09| 523.75
#2009-01-12| 496.70
#2009-01-13| 484.32
#2009-01-14| 439.33
#2009-01-15| 437.30
#2009-01-16| 470.89
#2009-01-19| .
#2009-01-20| 429.96
#2009-01-21| 428.80
#2009-01-22| 426.95
#2009-01-23| 423.30
#2009-01-26| 462.62
#2009-01-27| 468.52
#2009-01-28| 483.46
#2009-01-29| 468.04
#2009-01-30| 444.24
#2009-02-02| 436.24
#2009-02-03| 454.03
#2009-02-04| 505.19
#2009-02-05| 511.34
#2009-02-06| 540.14
#2009-02-09| 553.48
#2009-02-10| 521.97
#2009-02-11| 513.51
#2009-02-12| 497.32
#2009-02-13| 509.37
#2009-02-16| .
#2009-02-17| 473.65
#2009-02-18| 469.73
#2009-02-19| 487.39
#2009-02-20| 451.34
#2009-02-23| 459.61
#2009-02-24| 450.08
#2009-02-25| 445.78
#2009-02-26| 462.94
#2009-02-27| 446.09
#2009-03-02| 408.27
#2009-03-03| 404.67
#2009-03-04| 458.54
#2009-03-05| 432.31
#2009-03-06| 449.73
#2009-03-09| 434.39
#2009-03-10| 473.04
#2009-03-11| 494.55
#2009-03-12| 486.15
#2009-03-13| 501.24
#2009-03-16| 514.11
#2009-03-17| 494.62
#2009-03-18| 480.14
#2009-03-19| 545.89
#2009-03-20| 556.43
#2009-03-23| 595.67
#2009-03-24| 578.91
#2009-03-25| 565.34
#2009-03-26| 584.62
#2009-03-27| 571.93
#2009-03-30| 525.99
#2009-03-31| 557.97
#2009-04-01| 565.16
#2009-04-02| 632.46
#2009-04-03| 617.80
#2009-04-06| 580.55
#2009-04-07| 569.11
#2009-04-08| 571.73
#2009-04-09| 602.10
#2009-04-10| .
#2009-04-13| 607.75
#2009-04-14| 636.93
#2009-04-15| 611.74
#2009-04-16| 620.87
#2009-04-17| 608.87
#2009-04-20| 565.75
#2009-04-21| 569.20
#2009-04-22| 587.74
#2009-04-23| 600.84
#2009-04-24| 639.63
#2009-04-27| 629.97
#2009-04-28| 601.06
#2009-04-29| 631.60
#2009-04-30| 653.26
#2009-05-01| 667.89
#2009-05-04| 672.93
#2009-05-05| 694.66
#2009-05-06| 712.35
#2009-05-07| 714.82
#2009-05-08| 728.88
#2009-05-11| 723.12
#2009-05-12| 701.70
#2009-05-13| 639.58
#2009-05-14| 648.59
#2009-05-15| 664.61
#2009-05-18| 670.85
#2009-05-19| 706.52
#2009-05-20| 731.49
#2009-05-21| 693.60
#2009-05-22| 720.48
#2009-05-25| .
#2009-05-26| 726.32
#2009-05-27| 730.62
#2009-05-28| 729.18
#2009-05-29| 759.18
#2009-06-01| 823.87
#2009-06-02| 841.03
#2009-06-03| 792.73
#2009-06-04| 754.29
#2009-06-05| 795.12
#2009-06-08| 769.15
#2009-06-09| 788.09
#2009-06-10| 825.85
#2009-06-11| 830.80
#2009-06-12| 812.61
#2009-06-15| 767.84
#2009-06-16| 764.58
#2009-06-17| 709.18
#2009-06-18| 703.05
#2009-06-19| 724.28
#2009-06-22| 698.09
#2009-06-23| 691.75
#2009-06-24| 739.66
#2009-06-25| 720.48
#2009-06-26| 727.49
#2009-06-29| 739.98
#2009-06-30| 723.79
#2009-07-01| 753.01
#2009-07-02| 710.53
#2009-07-03| .
#2009-07-06| 658.32
#2009-07-07| 664.16
#2009-07-08| 650.80
#2009-07-09| 673.52
#2009-07-10| 661.05
#2009-07-13| 666.67
#2009-07-14| 701.75
#2009-07-15| 738.39
#2009-07-16| 733.78
#2009-07-17| 746.07
#2009-07-20| 770.83
#2009-07-21| 791.22
#2009-07-22| 787.62
#2009-07-23| 828.19
#2009-07-24| 822.34
#2009-07-27| 836.38
#2009-07-28| 799.49
#2009-07-29| 784.20
#2009-07-30| 833.53
#2009-07-31| 844.83
#2009-08-03| 903.35
#2009-08-04| 888.87
#2009-08-05| 878.47
#2009-08-06| 861.61
#2009-08-07| 847.91
#2009-08-10| 818.53
#2009-08-11| 798.52
#2009-08-12| 810.44
#2009-08-13| 842.59
#2009-08-14| 822.69
#2009-08-17| 776.44
#2009-08-18| 795.31
#2009-08-19| 803.10
#2009-08-20| 822.80
#2009-08-21| 844.92
#2009-08-24| 873.27
#2009-08-25| 861.64
#2009-08-26| 829.18
#2009-08-27| 818.25
#2009-08-28| 843.48
#2009-08-31| 842.81
#2009-09-01| 809.95
#2009-09-02| 804.99
#2009-09-03| 825.37
#2009-09-04| 844.72
#2009-09-07| .
#2009-09-08| 897.66
#2009-09-09| 899.58
#2009-09-10| 904.38
#2009-09-11| 927.99
#2009-09-14| 919.32
#2009-09-15| 919.45
#2009-09-16| 951.86
#2009-09-17| 956.00
#2009-09-18| 932.77
#2009-09-21| 900.79
#2009-09-22| 924.42
#2009-09-23| 922.45
#2009-09-24| 884.32
#2009-09-25| 879.05
#2009-09-28| 894.79
#2009-09-29| 890.88
#2009-09-30| 888.04
#2009-10-01| 851.91
#2009-10-02| 832.23
#2009-10-05| 854.59
#2009-10-06| 908.44
#2009-10-07| 906.34
#2009-10-08| 947.79
#2009-10-09| 933.20
#2009-10-12| 937.73
#2009-10-13| 930.62
#2009-10-14| 987.75
#2009-10-15| 987.30
#2009-10-16| 982.54
#2009-10-19|1011.67
#2009-10-20|1003.71
#2009-10-21|1014.72
#2009-10-22| 998.04
#2009-10-23|1009.59
#2009-10-26| 995.30
#2009-10-27| 970.98
#2009-10-28| 911.35
#2009-10-29| 962.12
#2009-10-30| 915.26
#2009-11-02| 943.34
#2009-11-03| 930.08
#2009-11-04| 975.66
#2009-11-05| 978.92
#2009-11-06| 989.50
#2009-11-09|1040.75
#2009-11-10|1028.29
#2009-11-11|1045.97
#2009-11-12|1041.13
#2009-11-13|1054.47
#2009-11-16|1109.85
#2009-11-17|1094.21
#2009-11-18|1116.82
#2009-11-19|1066.43
#2009-11-20|1054.04
#2009-11-23|1095.05
#2009-11-24|1077.65
#2009-11-25|1096.50
#2009-11-26| .
#2009-11-27|1058.64
#2009-11-30|1052.32
#2009-12-01|1110.62
#2009-12-02|1127.79
#2009-12-03|1097.95
#2009-12-04|1071.25
#2009-12-07|1074.03
#2009-12-08|1035.47
#2009-12-09|1035.35
#2009-12-10|1029.21
#2009-12-11|1042.86
#2009-12-14|1063.07
#2009-12-15|1055.35
#2009-12-16|1076.40
#2009-12-17|1031.13
#2009-12-18|1029.29
#2009-12-21|1048.78
#2009-12-22|1037.58
#2009-12-23|1061.57
#2009-12-24|1075.24
#2009-12-25| .
#2009-12-28|1080.17
#2009-12-29|1097.14
#2009-12-30|1089.42
#2009-12-31|1103.81
#2010-01-01| .
#2010-01-04|1135.08
#2010-01-05|1146.08
#2010-01-06|1167.07
#2010-01-07|1159.23
#2010-01-08|1173.09
#2010-01-11|1178.92
#2010-01-12|1151.92
#2010-01-13|1148.88
#2010-01-14|1171.85
#2010-01-15|1152.79
#2010-01-18| .
#2010-01-19|1180.54
#2010-01-20|1120.92
#2010-01-21|1068.25
#2010-01-22|1066.22
#2010-01-25|1054.75
#2010-01-26|1040.49
#2010-01-27|1025.76
#2010-01-28| 993.60
#2010-01-29| 999.80
#2010-02-01|1016.57
#2010-02-02|1051.52
#2010-02-03|1033.05
#2010-02-04| 973.94
#2010-02-05| 946.36
#2010-02-08| 964.10
#2010-02-09| 986.95
#2010-02-10| 972.86
#2010-02-11| 993.91
#2010-02-12| 987.47
#2010-02-15| .
#2010-02-16|1035.17
#2010-02-17|1044.42
#2010-02-18|1057.32
#2010-02-19|1038.38
#2010-02-22|1049.35
#2010-02-23|1023.08
#2010-02-24|1023.74
#2010-02-25| 981.38
#2010-02-26|1008.68
#2010-03-01|1021.28
#2010-03-02|1043.92
#2010-03-03|1086.64
#2010-03-04|1074.26
#2010-03-05|1113.82
#2010-03-08|1114.80
#2010-03-09|1103.82
#2010-03-10|1122.84
#2010-03-11|1109.74
#2010-03-12|1123.63
#2010-03-15|1094.17
#2010-03-16|1116.80
#2010-03-17|1142.89
#2010-03-18|1130.21
#2010-03-19|1095.05
#2010-03-22|1107.82
#2010-03-23|1128.11
#2010-03-24|1121.21
#2010-03-25|1128.15
#2010-03-26|1128.38
#2010-03-29|1151.44
#2010-03-30|1158.64
#2010-03-31|1168.50
#2010-04-01|1208.37
#2010-04-02| .
#2010-04-05|1209.24
#2010-04-06|1220.33
#2010-04-07|1201.93
#2010-04-08|1182.22
#2010-04-09|1211.68
#2010-04-12|1205.62
#2010-04-13|1186.81
#2010-04-14|1216.20
#2010-04-15|1214.99
#2010-04-16|1166.36
#2010-04-19|1147.32
#2010-04-20|1156.16
#2010-04-21|1129.78
#2010-04-22|1116.54
#2010-04-23|1134.17
#2010-04-26|1166.51
#2010-04-27|1105.03
#2010-04-28|1087.48
#2010-04-29|1103.97
#2010-04-30|1071.35
#2010-05-03|1065.79
#2010-05-04| 986.60
#2010-05-05| 987.28
#2010-05-06| 967.22
#2010-05-07| 946.58
#2010-05-10|1037.82
#2010-05-11|1009.52
#2010-05-12|1013.25
#2010-05-13|1029.26
#2010-05-14| 965.92
#2010-05-17| 943.69
#2010-05-18| 963.22
#2010-05-19| 899.65
#2010-05-20| 859.31
#2010-05-21| 895.29
#2010-05-24| 901.18
#2010-05-25| 867.37
#2010-05-26| 923.96
#2010-05-27| 963.67
#2010-05-28| 957.37
#2010-05-31| .
#2010-06-01| 964.56
#2010-06-02| 946.97
#2010-06-03| 950.85
#2010-06-04| 919.58
#2010-06-07| 896.38
#2010-06-08| 896.63
#2010-06-09| 934.53
#2010-06-10| 969.86
#2010-06-11| 954.41
#2010-06-14| 998.27
#2010-06-15|1002.57
#2010-06-16|1006.83
#2010-06-17| 997.71
#2010-06-18|1005.15
#2010-06-21|1049.42
#2010-06-22|1028.14
#2010-06-23|1015.85
#2010-06-24| 994.89
#2010-06-25| 969.33
#2010-06-28| 993.52
#2010-06-29| 933.23
#2010-06-30| 911.85
#2010-07-01| 891.61
#2010-07-02| 910.20
#2010-07-05| .
#2010-07-06| 942.33
#2010-07-07| 943.78
#2010-07-08| 957.56
#2010-07-09| 972.12
#2010-07-12| 954.41
#2010-07-13| 976.50
#2010-07-14| 978.60
#2010-07-15| 966.05
#2010-07-16| 953.61
#2010-07-19| 950.86
#2010-07-20| 979.80
#2010-07-21|1002.15
#2010-07-22|1028.21
#2010-07-23|1045.92
#2010-07-26|1053.48
#2010-07-27|1058.10
#2010-07-28|1069.65
#2010-07-29|1062.30
#2010-07-30|1053.47
#2010-08-02|1114.42
#2010-08-03|1112.11
#2010-08-04|1104.42
#2010-08-05|1103.80
#2010-08-06|1110.03
#2010-08-09|1116.32
#2010-08-10|1076.33
#2010-08-11|1034.00
#2010-08-12|1032.89
#2010-08-13|1030.52
#2010-08-16|1049.42
#2010-08-17|1061.51
#2010-08-18|1047.26
#2010-08-19|1027.50
#2010-08-20|1012.57
#2010-08-23|1017.47
#2010-08-24| 986.18
#2010-08-25| 966.52
#2010-08-26| 998.34
#2010-08-27| 998.85
#2010-08-30| 998.94
#2010-08-31|1010.42
#2010-09-01|1065.86
#2010-09-02|1060.60
#2010-09-03|1078.89
#2010-09-06| .
#2010-09-07|1047.23
#2010-09-08|1073.97
#2010-09-09|1094.97
#2010-09-10|1085.43
#2010-09-13|1115.75
#2010-09-14|1123.32
#2010-09-15|1124.43
#2010-09-16|1123.44
#2010-09-17|1120.61
#2010-09-20|1133.73
#2010-09-21|1118.98
#2010-09-22|1150.46
#2010-09-23|1155.72
#2010-09-24|1170.83
#2010-09-27|1170.66
#2010-09-28|1182.27
#2010-09-29|1178.94
#2010-09-30|1167.17
#2010-10-01|1187.02
#2010-10-04|1169.95
#2010-10-05|1206.72
#2010-10-06|1242.34
#2010-10-07|1224.38
#2010-10-08|1245.25
#2010-10-11|1235.14
#2010-10-12|1213.78
#2010-10-13|1269.34
#2010-10-14|1298.40
#2010-10-15|1291.84
#2010-10-18|1270.72
#2010-10-19|1221.03
#2010-10-20|1261.84
#2010-10-21|1265.90
#2010-10-22|1252.68
#2010-10-25|1286.58
#2010-10-26|1279.15
#2010-10-27|1242.11
#2010-10-28|1268.50
#2010-10-29|1259.97
#2010-11-01|1276.93
#2010-11-02|1297.38
#2010-11-03|1292.58
#2010-11-04|1376.41
#2010-11-05|1386.70
#2010-11-08|1370.97
#2010-11-09|1398.88
#2010-11-10|1358.54
#2010-11-11|1391.10
#2010-11-12|1363.38
#2010-11-15|1367.64
#2010-11-16|1293.31
#2010-11-17|1301.86
#2010-11-18|1336.75
#2010-11-19|1318.75
#2010-11-22|1305.24
#2010-11-23|1270.47
#2010-11-24|1294.36
#2010-11-25| .
#2010-11-26|1280.61
#2010-11-29|1240.48
#2010-11-30|1249.24
#2010-12-01|1292.57
#2010-12-02|1339.26
#2010-12-03|1353.21
#2010-12-06|1363.37
#2010-12-07|1392.71
#2010-12-08|1357.13
#2010-12-09|1356.42
#2010-12-10|1368.92
#2010-12-13|1399.46
#2010-12-14|1388.90
#2010-12-15|1374.38
#2010-12-16|1364.71
#2010-12-17|1359.00
#2010-12-20|1364.72
#2010-12-21|1401.98
#2010-12-22|1407.05
#2010-12-23|1399.27
#2010-12-24| .
#2010-12-27|1400.85
#2010-12-28|1400.17
#2010-12-29|1414.85
#2010-12-30|1415.24
#2010-12-31|1413.01
#2011-01-03|1395.82
#2011-01-04|1413.61
#2011-01-05|1388.91
#2011-01-06|1381.61
#2011-01-07|1379.29
#2011-01-10|1364.53
#2011-01-11|1387.15
#2011-01-12|1425.11
#2011-01-13|1427.40
#2011-01-14|1405.72
#2011-01-17| .
#2011-01-18|1422.77
#2011-01-19|1395.41
#2011-01-20|1329.19
#2011-01-21|1346.87
#2011-01-24|1369.96
#2011-01-25|1332.38
#2011-01-26|1365.60
#2011-01-27|1367.12
#2011-01-28|1322.76
#2011-01-31|1341.91
#2011-02-01|1383.83
#2011-02-02|1426.86
#2011-02-03|1419.03
#2011-02-04|1418.05
#2011-02-07|1452.51
#2011-02-08|1465.26
#2011-02-09|1439.14
#2011-02-10|1417.30
#2011-02-11|1437.72
#2011-02-14|1454.56
#2011-02-15|1432.69
#2011-02-16|1416.60
#2011-02-17|1412.22
#2011-02-18|1392.54
#2011-02-21| .
#2011-02-22|1384.85
#2011-02-23|1346.15
#2011-02-24|1341.26
#2011-02-25|1372.55
#2011-02-28|1399.18
#2011-03-01|1399.15
#2011-03-02|1397.92
#2011-03-03|1426.05
#2011-03-04|1418.77
#2011-03-07|1397.28
#2011-03-08|1370.52
#2011-03-09|1359.44
#2011-03-10|1300.36
#2011-03-11|1305.04
#2011-03-14|1312.49
#2011-03-15|1285.44
#2011-03-16|1262.20
#2011-03-17|1307.36
#2011-03-18|1321.18
#2011-03-21|1337.92
#2011-03-22|1333.38
#2011-03-23|1354.91
#2011-03-24|1373.10
#2011-03-25|1368.07
#2011-03-28|1363.50
#2011-03-29|1384.50
#2011-03-30|1400.35
#2011-03-31|1397.93
#2011-04-01|1420.61
#2011-04-04|1445.53
#2011-04-05|1450.42
#2011-04-06|1461.47
#2011-04-07|1443.30
#2011-04-08|1490.50
#2011-04-11|1502.33
#2011-04-12|1436.86
#2011-04-13|1437.62
#2011-04-14|1430.66
#2011-04-15|1424.17
#2011-04-18|1372.99
#2011-04-19|1397.95
#2011-04-20|1454.47
#2011-04-21|1479.04
#2011-04-22| .
#2011-04-25|1470.16
#2011-04-26|1467.95
#2011-04-27|1449.92
#2011-04-28|1471.34
#2011-04-29|1474.21
#2011-05-02|1476.38
#2011-05-03|1437.21
#2011-05-04|1401.46
#2011-05-05|1365.00
#2011-05-06|1391.36
#2011-05-09|1370.09
#2011-05-10|1399.14
#2011-05-11|1383.93
#2011-05-12|1340.49
#2011-05-13|1326.36
#2011-05-16|1353.48
#2011-05-17|1330.07
#2011-05-18|1347.11
#2011-05-19|1342.72
#2011-05-20|1339.84
#2011-05-23|1300.33
#2011-05-24|1328.89
#2011-05-25|1342.00
#2011-05-26|1357.69
#2011-05-27|1395.45
#2011-05-30| .
#2011-05-31|1402.74
#2011-06-01|1393.46
#2011-06-02|1351.85
#2011-06-03|1345.24
#2011-06-06|1353.84
#2011-06-07|1371.33
#2011-06-08|1339.91
#2011-06-09|1358.88
#2011-06-10|1316.72
#2011-06-13|1323.72
#2011-06-14|1335.22
#2011-06-15|1308.22
#2011-06-16|1283.60
#2011-06-17|1290.33
#2011-06-20|1290.59
#2011-06-21|1328.20
#2011-06-22|1328.50
#2011-06-23|1276.50
#2011-06-24|1299.97
#2011-06-27|1307.52
#2011-06-28|1328.83
#2011-06-29|1364.31
#2011-06-30|1392.97
#2011-07-01|1402.66
#2011-07-04| .
#2011-07-05|1405.35
#2011-07-06|1397.49
#2011-07-07|1428.22
#2011-07-08|1402.35
#2011-07-11|1371.00
#2011-07-12|1355.90
#2011-07-13|1395.32
#2011-07-14|1379.78
#2011-07-15|1369.09
#2011-07-18|1334.81
#2011-07-19|1368.42
#2011-07-20|1381.93
#2011-07-21|1390.74
#2011-07-22|1402.45
#2011-07-25|1398.72
#2011-07-26|1405.04
#2011-07-27|1390.54
#2011-07-28|1378.55
#2011-07-29|1363.17
#2011-08-01|1339.54
#2011-08-02|1309.95
#2011-08-03|1278.46
#2011-08-04|1200.77
#2011-08-05|1160.16
#2011-08-08|1091.24
#2011-08-09|1128.81
#2011-08-10|1091.89
#2011-08-11|1139.86
#2011-08-12|1177.42
#2011-08-15|1197.16
#2011-08-16|1196.44
#2011-08-17|1214.44
#2011-08-18|1124.18
#2011-08-19|1115.88
#2011-08-22|1110.84
#2011-08-23|1113.90
#2011-08-24|1132.24
#2011-08-25|1122.66
#2011-08-26|1126.93
#2011-08-29|1139.26
#2011-08-30|1182.45
#2011-08-31|1224.47
#2011-09-01|1206.71
#2011-09-02|1175.32
#2011-09-05| .
#2011-09-06|1127.08
#2011-09-07|1169.65
#2011-09-08|1187.42
#2011-09-09|1132.00
#2011-09-12|1105.55
#2011-09-13|1115.75
#2011-09-14|1114.84
#2011-09-15|1145.22
#2011-09-16|1152.68
#2011-09-19|1097.28
#2011-09-20|1117.42
#2011-09-21|1072.52
#2011-09-22| 958.00
#2011-09-23| 956.96
#2011-09-26| 954.42
#2011-09-27|1038.61
#2011-09-28| 996.37
#2011-09-29| 972.19
#2011-09-30| 946.20
#2011-10-03| 923.32
#2011-10-04| 891.00
#2011-10-05| 943.78
#2011-10-06|1001.16
#2011-10-07|1018.84
#2011-10-10|1050.17
#2011-10-11|1043.29
#2011-10-12|1082.28
#2011-10-13|1051.31
#2011-10-14|1073.05
#2011-10-17|1050.79
#2011-10-18|1020.68
#2011-10-19|1030.91
#2011-10-20| 987.00
#2011-10-21|1038.99
#2011-10-24|1096.48
#2011-10-25|1084.55
#2011-10-26|1081.42
#2011-10-27|1173.22
#2011-10-28|1187.87
#2011-10-31|1117.17
#2011-11-01|1061.53
#2011-11-02|1099.98
#2011-11-03|1119.49
#2011-11-04|1121.67
#2011-11-07|1122.27
#2011-11-08|1145.30
#2011-11-09|1117.22
#2011-11-10|1099.85
#2011-11-11|1136.93
#2011-11-14|1109.30
#2011-11-15|1100.77
#2011-11-16|1097.45
#2011-11-17|1065.81
#2011-11-18|1047.18
#2011-11-21| 980.11
#2011-11-22| 975.68
#2011-11-23| 955.98
#2011-11-24| .
#2011-11-25| 965.53
#2011-11-28|1005.24
#2011-11-29|1009.57
#2011-11-30|1075.82
#2011-12-01|1063.74
#2011-12-02|1086.05
#2011-12-05|1101.70
#2011-12-06|1089.19
#2011-12-07|1087.89
#2011-12-08|1052.08
#2011-12-09|1066.62
#2011-12-12|1023.03
#2011-12-13|1027.96
#2011-12-14| 981.09
#2011-12-15| 989.20
#2011-12-16|1001.01
#2011-12-19| 989.50
#2011-12-20|1017.25
#2011-12-21|1011.59
#2011-12-22|1028.81
#2011-12-23|1031.80
#2011-12-26| .
#2011-12-27|1033.64
#2011-12-28|1004.57
#2011-12-29|1009.75
#2011-12-30|1022.64
#2012-01-02| .
#2012-01-03|1089.43
#2012-01-04|1080.26
#2012-01-05|1060.65
#2012-01-06|1057.02
#2012-01-09|1055.31
#2012-01-10|1093.64
#2012-01-11|1090.95
#2012-01-12|1104.13
#2012-01-13|1099.81
#2012-01-16| .
#2012-01-17|1133.34
#2012-01-18|1146.72
#2012-01-19|1162.86
#2012-01-20|1154.96
#2012-01-23|1176.74
#2012-01-24|1161.62
#2012-01-25|1159.12
#2012-01-26|1215.94
#2012-01-27|1193.04
#2012-01-30|1177.12
#2012-01-31|1178.47
#2012-02-01|1223.17
#2012-02-02|1259.34
#2012-02-03|1278.56
#2012-02-06|1263.56
#2012-02-07|1244.31
#2012-02-08|1230.30
#2012-02-09|1229.33
#2012-02-10|1198.06
#2012-02-13|1217.86
#2012-02-14|1190.31
#2012-02-15|1180.69
#2012-02-16|1173.79
#2012-02-17|1181.23
#2012-02-20| .
#2012-02-21|1206.48
#2012-02-22|1194.01
#2012-02-23|1201.62
#2012-02-24|1209.46
#2012-02-27|1209.89
#2012-02-28|1224.39
#2012-02-29|1208.70
#2012-03-01|1212.08
#2012-03-02|1191.51
#2012-03-05|1151.48
#2012-03-06|1120.38
#2012-03-07|1127.46
#2012-03-08|1156.53
#2012-03-09|1160.33
#2012-03-12|1148.31
#2012-03-13|1174.80
#2012-03-14|1150.11
#2012-03-15|1157.41
#2012-03-16|1180.98
#2012-03-19|1189.76
#2012-03-20|1146.23
#2012-03-21|1142.05
#2012-03-22|1103.73
#2012-03-23|1116.27
#2012-03-26|1122.37
#2012-03-27|1125.52
#2012-03-28|1088.43
#2012-03-29|1091.72
#2012-03-30|1112.26
#2012-04-02|1143.06
#2012-04-03|1131.73
#2012-04-04|1089.08
#2012-04-05|1107.72
#2012-04-06| .
#2012-04-09|1109.75
#2012-04-10|1066.23
#2012-04-11|1083.03
#2012-04-12|1120.74
#2012-04-13|1105.25
#2012-04-16|1100.77
#2012-04-17|1133.18
#2012-04-18|1145.24
#2012-04-19|1145.48
#2012-04-20|1165.28
#2012-04-23|1120.13
#2012-04-24|1136.74
#2012-04-25|1157.02
#2012-04-26|1167.58
#2012-04-27|1179.97
#2012-04-30|1163.89
#2012-05-01|1187.83
#2012-05-02|1168.48
#2012-05-03|1155.42
#2012-05-04|1108.71
#2012-05-07|1110.29
#2012-05-08|1065.93
#2012-05-09|1069.37
#2012-05-10|1077.02
#2012-05-11|1063.82
#2012-05-14|1029.02
#2012-05-15|1006.18
#2012-05-16| 992.61
#2012-05-17| 968.90
#2012-05-18| 950.00
#2012-05-21| 961.76
#2012-05-22| 992.18
#2012-05-23| 941.42
#2012-05-24| 955.43
#2012-05-25| 939.78
#2012-05-28| .
#2012-05-29| 976.89
#2012-05-30| 937.53
#2012-05-31| 922.88
#2012-06-01| 912.52
#2012-06-04| 915.26
#2012-06-05| 914.61
#2012-06-06| 967.45
#2012-06-07|1000.76
#2012-06-08| 964.54
#2012-06-11| 967.86
#2012-06-12| 981.11
#2012-06-13| 975.56
#2012-06-14| 961.52
#2012-06-15| 980.99
#2012-06-18| 983.13
#2012-06-19|1003.76
#2012-06-20|1016.76
#2012-06-21| 978.44
#2012-06-22| 951.59
#2012-06-25| 926.93
#2012-06-26| 930.68
#2012-06-27| 932.07
#2012-06-28| 928.26
#2012-06-29| 964.91
#2012-07-02| 976.12
#2012-07-03| 998.30
#2012-07-04| .
#2012-07-05| 996.98
#2012-07-06| 975.30
#2012-07-09| 962.15
#2012-07-10| 964.65
#2012-07-11| 965.74
#2012-07-12| 930.81
#2012-07-13| 965.39
#2012-07-16| 962.00
#2012-07-17| 947.92
#2012-07-18| 961.56
#2012-07-19| 978.27
#2012-07-20| 956.32
#2012-07-23| 920.66
#2012-07-24| 917.20
#2012-07-25| 914.24
#2012-07-26| 945.86
#2012-07-27| 957.19
#2012-07-30| 971.88
#2012-07-31| 967.99
#2012-08-01| 975.05
#2012-08-02| 946.88
#2012-08-03| 983.75
#2012-08-06|1000.33
#2012-08-07|1018.70
#2012-08-08|1034.20
#2012-08-09|1038.40
#2012-08-10|1043.57
#2012-08-13|1038.90
#2012-08-14|1038.36
#2012-08-15|1017.12
#2012-08-16|1030.04
#2012-08-17|1024.48
#2012-08-20|1015.09
#2012-08-21|1042.33
#2012-08-22|1021.53
#2012-08-23|1035.22
#2012-08-24|1017.83
#2012-08-27|1016.84
#2012-08-28|1017.98
#2012-08-29| 999.01
#2012-08-30| 972.63
#2012-08-31| 993.32
#2012-09-03| .
#2012-09-04| 986.52
#2012-09-05| 991.11
#2012-09-06|1031.62
#2012-09-07|1076.96
#2012-09-10|1083.23
#2012-09-11|1079.89
#2012-09-12|1075.36
#2012-09-13|1078.42
#2012-09-14|1161.55
#2012-09-17|1146.43
#2012-09-18|1136.45
#2012-09-19|1135.91
#2012-09-20|1110.07
#2012-09-21|1104.67
#2012-09-24|1086.05
#2012-09-25|1083.62
#2012-09-26|1047.92
#2012-09-27|1062.25
#2012-09-28|1059.00
#2012-10-01|1081.71
#2012-10-02|1072.01
#2012-10-03|1063.39
#2012-10-04|1062.62
#2012-10-05|1075.57
#2012-10-08|1059.35
#2012-10-09|1065.19
#2012-10-10|1058.26
#2012-10-11|1078.25
#2012-10-12|1067.34
#2012-10-15|1054.23
#2012-10-16|1075.73
#2012-10-17|1116.30
#2012-10-18|1126.35
#2012-10-19|1107.06
#2012-10-22|1109.15
#2012-10-23|1076.94
#2012-10-24|1087.52
#2012-10-25|1091.54
#2012-10-26|1093.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1090.84
#2012-11-01|1107.74
#2012-11-02|1107.70
#2012-11-05|1089.51
#2012-11-06|1097.11
#2012-11-07|1072.22
#2012-11-08|1068.09
#2012-11-09|1063.11
#2012-11-12|1054.59
#2012-11-13|1051.54
#2012-11-14|1027.17
#2012-11-15|1018.79
#2012-11-16| 999.99
#2012-11-19|1034.88
#2012-11-20|1037.83
#2012-11-21|1030.69
#2012-11-22| .
#2012-11-23|1048.60
#2012-11-26|1044.92
#2012-11-27|1041.73
#2012-11-28|1031.05
#2012-11-29|1066.45
#2012-11-30|1062.89
#2012-12-03|1070.48
#2012-12-04|1066.35
#2012-12-05|1085.72
#2012-12-06|1094.75
#2012-12-07|1094.43
#2012-12-10|1101.67
#2012-12-11|1113.09
#2012-12-12|1123.55
#2012-12-13|1124.36
#2012-12-14|1131.11
#2012-12-17|1150.89
#2012-12-18|1170.96
#2012-12-19|1165.99
#2012-12-20|1160.79
#2012-12-21|1152.89
#2012-12-24|1152.54
#2012-12-25|1152.54
#2012-12-26|1152.68
#2012-12-27|1163.68
#2012-12-28|1158.02
#2012-12-31|1158.78
#2013-01-01|1158.78
#2013-01-02|1215.46
#2013-01-03|1202.58
#2013-01-04|1181.98
#2013-01-07|1177.54
#2013-01-08|1166.83
#2013-01-09|1172.33
#2013-01-10|1176.87
#2013-01-11|1163.86
#2013-01-14|1159.31
#2013-01-15|1155.49
#2013-01-16|1135.82
#2013-01-17|1129.31
#2013-01-18|1126.01
#2013-01-21|1137.64
#2013-01-22|1137.31
#2013-01-23|1133.72
#2013-01-24|1145.86
#2013-01-25|1137.38
#2013-01-28|1127.27
#2013-01-29|1150.77
#2013-01-30|1141.13
#2013-01-31|1146.81
#2013-02-01|1170.69
#2013-02-04|1148.37
#2013-02-05|1143.03
#2013-02-06|1153.48
#2013-02-07|1149.24
#2013-02-08|1162.26
#2013-02-11|1150.55
#2013-02-12|1149.89
#2013-02-13|1164.31
#2013-02-14|1163.17
#2013-02-15|1161.22
#2013-02-18|1146.81
#2013-02-19|1149.28
#2013-02-20|1115.89
#2013-02-21|1080.61
#2013-02-22|1081.20
#2013-02-25|1085.87
#2013-02-26|1075.66
#2013-02-27|1083.55
#2013-02-28|1083.11
#2013-03-01|1054.09
#2013-03-04|1032.00
#2013-03-05|1067.78
#2013-03-06|1058.46
#2013-03-07|1066.65
#2013-03-08|1057.50
#2013-03-11|1061.83
#2013-03-12|1065.82
#2013-03-13|1054.72
#2013-03-14|1056.84
#2013-03-15|1059.54
#2013-03-18|1045.89
#2013-03-19|1011.77
#2013-03-20|1010.31
#2013-03-21|1011.31
#2013-03-22|1004.31
#2013-03-25| 990.56
#2013-03-26| 995.16
#2013-03-27| 992.91
#2013-03-28| 988.53
#2013-03-29| 988.53
#2013-04-01| 991.66
#2013-04-02| 987.26
#2013-04-03| 966.64
#2013-04-04| 966.60
#2013-04-05| 965.73
#2013-04-08| 967.73
#2013-04-09|1003.91
#2013-04-10|1008.26
#2013-04-11|1003.76
#2013-04-12| 983.34
#2013-04-15| 936.34
#2013-04-16| 942.19
#2013-04-17| 910.64
#2013-04-18| 914.68
#2013-04-19| 925.70
#2013-04-22| 916.21
#2013-04-23| 925.80
#2013-04-24| 948.06
#2013-04-25| 975.76
#2013-04-26| 956.34
#2013-04-29| 961.54
#2013-04-30| 944.96
#2013-05-01| 942.64
#2013-05-02| 944.81
#2013-05-03| 984.32
#2013-05-06| 981.95
#2013-05-07| 988.07
#2013-05-08|1006.80
#2013-05-09|1005.97
#2013-05-10| 977.63
#2013-05-13| 973.91
#2013-05-14| 962.67
#2013-05-15| 949.33
#2013-05-16| 953.75
#2013-05-17| 952.27
#2013-05-20| 949.82
#2013-05-21| 974.06
#2013-05-22| 985.55
#2013-05-23| 951.54
#2013-05-24| 944.65
#2013-05-27| 942.31
#2013-05-28| 941.50
#2013-05-29| 939.77
#2013-05-30| 961.71
#2013-05-31| 937.93
#2013-06-03| 950.24
#2013-06-04| 946.50
#2013-06-05| 926.71
#2013-06-06| 922.12
#2013-06-07| 935.12
#2013-06-10| 919.66
#2013-06-11| 901.57
#2013-06-12| 900.76
#2013-06-13| 916.07
#2013-06-14| 932.46
#2013-06-17| 929.51
#2013-06-18| 925.46
#2013-06-19| 922.21
#2013-06-20| 869.60
#2013-06-21| 856.48
#2013-06-24| 828.46
#2013-06-25| 840.58
#2013-06-26| 830.40
#2013-06-27| 833.35
#2013-06-28| 825.53
#2013-07-01| 847.55
#2013-07-02| 837.56
#2013-07-03| 822.32
#2013-07-04| 840.91
#2013-07-05| 795.30
#2013-07-08| 809.60
#2013-07-09| 823.31
#2013-07-10| 819.54
#2013-07-11| 864.23
#2013-07-12| 854.22
#2013-07-15| 855.34
#2013-07-16| 871.55
#2013-07-17| 888.57
#2013-07-18| 897.27
#2013-07-19| 896.47
#2013-07-22| 905.61
#2013-07-23| 928.47
#2013-07-24| 928.00
#2013-07-25| 907.70
#2013-07-26| 911.32
#2013-07-29| 918.31
#2013-07-30| 913.50
#2013-07-31| 905.14
#2013-08-01| 933.61
#2013-08-02| 931.62
#2013-08-05| 939.54
#2013-08-06| 917.72
#2013-08-07| 912.28
#2013-08-08| 940.32
#2013-08-09| 983.04
#2013-08-12| 990.75
#2013-08-13|1002.49
#2013-08-14|1006.77
#2013-08-15| 987.28
#2013-08-16|1004.62
#2013-08-19| 990.23
#2013-08-20| 982.81
#2013-08-21| 972.80
#2013-08-22| 985.34
#2013-08-23| 995.67
#2013-08-26| 994.71
#2013-08-27| 977.24
#2013-08-28| 975.07
#2013-08-29| 967.38
#2013-08-30| 958.20
#2013-09-02| 990.79
#2013-09-03| 994.26
#2013-09-04|1004.79
#2013-09-05|1008.17
#2013-09-06|1014.49
#2013-09-09|1023.62
#2013-09-10|1041.88
#2013-09-11|1049.01
#2013-09-12|1047.99
#2013-09-13|1034.85
#2013-09-16|1045.61
#2013-09-17|1034.29
#2013-09-18|1030.63
#2013-09-19|1056.89
#2013-09-20|1037.38
#2013-09-23|1035.28
#2013-09-24|1028.16
#2013-09-25|1040.50
#2013-09-26|1041.52
#2013-09-27|1031.33
#2013-09-30|1021.53
#2013-10-01|1009.28
#2013-10-02|1021.23
#2013-10-03|1005.58
#2013-10-04|1003.80
#2013-10-07|1002.44
#2013-10-08| 992.35
#2013-10-09| 973.32
#2013-10-10| 989.85
#2013-10-11|1005.57
#2013-10-14|1012.07
#2013-10-15|1032.02
#2013-10-16|1025.79
#2013-10-17|1036.44
#2013-10-18|1047.33
#2013-10-21|1052.22
#2013-10-22|1074.00
#2013-10-23|1055.39
#2013-10-24|1062.50
#2013-10-25|1063.79
#2013-10-28|1059.17
#2013-10-29|1055.77
#2013-10-30|1062.18
#2013-10-31|1042.93
#2013-11-01|1024.99
#2013-11-04|1047.61
#2013-11-05|1068.03
#2013-11-06|1070.50
#2013-11-07|1053.79
#2013-11-08|1048.04
#2013-11-11|1040.23
#2013-11-12|1030.76
#2013-11-13|1014.69
#2013-11-14|1025.42
#2013-11-15|1032.58
#2013-11-18|1038.54
#2013-11-19|1029.07
#2013-11-20|1035.54
#2013-11-21|1020.99
#2013-11-22|1012.02
#2013-11-25|1005.53
#2013-11-26| 988.80
#2013-11-27|1000.03
#2013-11-28|1026.83
#2013-11-29|1022.26
#2013-12-02|1002.54
#2013-12-03| 995.84
#2013-12-04|1000.82
#2013-12-05| 999.54
#2013-12-06|1011.61
#2013-12-09|1013.04
#2013-12-10|1006.95
#2013-12-11| 992.27
#2013-12-12| 976.20
#2013-12-13| 973.45
#2013-12-16| 990.19
#2013-12-17| 989.58
#2013-12-18| 998.46
#2013-12-19|1002.64
#2013-12-20|1001.97
#2013-12-23|1010.81
#2013-12-24|1012.80
#2013-12-25|1012.80
#2013-12-26|1015.92
#2013-12-27|1040.65
#2013-12-30|1049.03
#2013-12-31|1047.94
#2014-01-01|1047.94
#2014-01-02|1031.20
#2014-01-03|1030.41
#2014-01-06|1010.08
#2014-01-07|1006.16
#2014-01-08|1007.61
#2014-01-09| 985.82
#2014-01-10|1000.00
#2014-01-13|1004.33
#2014-01-14|1004.68
#2014-01-15|1014.32
#2014-01-16|1041.71
#2014-01-17|1064.58
#2014-01-20|1061.36
#2014-01-21|1042.85
#2014-01-22|1051.10
#2014-01-23|1049.80
#2014-01-24|1020.12
#2014-01-27|1015.43
#2014-01-28|1030.50
#2014-01-29|1041.38
#2014-01-30|1037.83
#2014-01-31|1029.95
#2014-02-03|1011.67
#2014-02-04|1011.90
#2014-02-05|1017.10
#2014-02-06|1033.78
#2014-02-07|1051.84
#2014-02-10|1056.24
#2014-02-11|1084.30
#2014-02-12|1102.16
#2014-02-13|1101.47
#2014-02-14|1118.42
#2014-02-17|1132.16
#2014-02-18|1140.73
#2014-02-19|1151.98
#2014-02-20|1137.15
#2014-02-21|1138.76
#2014-02-24|1124.07
#2014-02-25|1108.87
#2014-02-26|1096.59
#2014-02-27|1107.51
#2014-02-28|1112.38
#2014-03-03|1090.58
#2014-03-04|1100.88
#2014-03-05|1101.99
#2014-03-06|1116.48
#2014-03-07|1077.69
#2014-03-10|1050.36
#2014-03-11|1047.62
#2014-03-12|1042.50
#2014-03-13|1038.53
#2014-03-14|1029.39
#2014-03-17|1051.66
#2014-03-18|1051.52
#2014-03-19|1032.43
#2014-03-20|1032.42
#2014-03-21|1041.89
#2014-03-24|1036.80
#2014-03-25|1064.10
#2014-03-26|1068.09
#2014-03-27|1063.69
#2014-03-28|1075.46
#2014-03-31|1081.20
#2014-04-01|1088.32
#2014-04-02|1100.22
#2014-04-03|1088.51
#2014-04-04|1109.35
#2014-04-07|1098.45
#2014-04-08|1118.02
#2014-04-09|1110.68
#2014-04-10|1110.41
#2014-04-11|1094.62
#2014-04-14|1112.74
#2014-04-15|1087.99
#2014-04-16|1098.33
#2014-04-17|1100.83
#2014-04-18|1099.42
#2014-04-21|1100.47
#2014-04-22|1099.71
#2014-04-23|1098.69
#2014-04-24|1106.20
#2014-04-25|1102.18
#2014-04-28|1087.05
#2014-04-29|1098.54
#2014-04-30|1108.32
#2014-05-01|1099.74
#2014-05-02|1110.05
#2014-05-05|1109.72
#2014-05-06|1110.93
#2014-05-07|1115.75
#2014-05-08|1114.63
#2014-05-09|1103.39
#2014-05-12|1134.86
#2014-05-13|1133.95
#2014-05-14|1141.62
#2014-05-15|1134.86
#2014-05-16|1118.90
#2014-05-19|1115.94
#2014-05-20|1107.96
#2014-05-21|1109.84
#2014-05-22|1116.49
#2014-05-23|1125.20
#2014-05-26|1125.50
#2014-05-27|1118.26
#2014-05-28|1101.06
#2014-05-29|1106.98
#2014-05-30|1074.67
#2014-06-02|1088.87
#2014-06-03|1079.64
#2014-06-04|1083.90
#2014-06-05|1085.32
#2014-06-06|1092.02
#2014-06-09|1096.95
#2014-06-10|1084.82
#2014-06-11|1089.40
#2014-06-12|1073.68
#2014-06-13|1070.30
#2014-06-16|1079.27
#2014-06-17|1080.76
#2014-06-18|1086.60
#2014-06-19|1100.35
#2014-06-20|1101.67
#2014-06-23|1113.60
#2014-06-24|1100.76
#2014-06-25|1090.28
#2014-06-26|1097.18
#2014-06-27|1098.91
#2014-06-30|1100.80
#2014-07-01|1132.91
#2014-07-02|1142.90
#2014-07-03|1162.55
#2014-07-04|1163.32
#2014-07-07|1155.36
#2014-07-08|1148.81
#2014-07-09|1153.89
#2014-07-10|1138.64
#2014-07-11|1136.83
#2014-07-14|1150.50
#2014-07-15|1154.33
#2014-07-16|1184.87
#2014-07-17|1167.88
#2014-07-18|1165.57
#2014-07-21|1167.15
#2014-07-22|1191.69
#2014-07-23|1197.57
#2014-07-24|1200.89
#2014-07-25|1205.77
#2014-07-28|1202.63
#2014-07-29|1211.73
#2014-07-30|1190.44
#2014-07-31|1169.55
#2014-08-01|1154.79
#2014-08-04|1158.39
#2014-08-05|1157.99
#2014-08-06|1166.47
#2014-08-07|1152.74
#2014-08-08|1159.33
#2014-08-11|1188.53
#2014-08-12|1187.76
#2014-08-13|1171.09
#2014-08-14|1163.09
#2014-08-15|1166.37
#2014-08-18|1178.10
#2014-08-19|1150.64
#2014-08-20|1160.62
#2014-08-21|1151.80
#2014-08-22|1139.45
#2014-08-25|1140.28
#2014-08-26|1142.06
#2014-08-27|1144.39
#2014-08-28|1114.92
#2014-08-29|1123.07
#2014-09-01|1123.73
#2014-09-02|1126.37
#2014-09-03|1131.59
#2014-09-04|1131.26
#2014-09-05|1114.71
#2014-09-08|1101.49
#2014-09-09|1091.75
#2014-09-10|1088.57
#2014-09-11|1087.27
#2014-09-12|1084.65
#2014-09-15|1084.98
#2014-09-16|1080.54
#2014-09-17|1087.39
#2014-09-18|1090.17
#2014-09-19|1075.83
#2014-09-22|1039.96
#2014-09-23|1047.33
#2014-09-24|1068.11
#2014-09-25|1039.18
#2014-09-26|1029.07
#2014-09-29|1021.58
#2014-09-30|1019.65
#2014-10-01|1004.51
#2014-10-02| 985.08
#2014-10-03| 971.27
#2014-10-06| 992.24
#2014-10-07| 991.79
#2014-10-08| 977.57
#2014-10-09| 988.82
#2014-10-10| 954.33
#2014-10-13| 986.65
#2014-10-14| 997.09
#2014-10-15| 971.96
#2014-10-16| 980.50
#2014-10-17| 992.91
#2014-10-20| 986.32
#2014-10-21|1002.86
#2014-10-22| 987.16
#2014-10-23| 981.68
#2014-10-24| 969.06
#2014-10-27| 961.91
#2014-10-28| 980.84
#2014-10-29| 979.46
#2014-10-30| 956.84
#2014-10-31| 958.93
#2014-11-03| 957.61
#2014-11-04| 956.48
#2014-11-05| 962.60
#2014-11-06| 962.10
#2014-11-07| 980.44
#2014-11-10| 982.38
#2014-11-11| 976.09
#2014-11-12| 981.48
#2014-11-13| 977.39
#2014-11-14| 970.52
#2014-11-17| 977.81
#2014-11-18| 972.74
#2014-11-19| 957.49
#2014-11-20| 943.25
#2014-11-21| 986.69
#2014-11-24| 970.93
#2014-11-25| 967.52
#2014-11-26| 976.81
#2014-11-27| 965.11
#2014-11-28| 944.19
#2014-12-01| 937.43
#2014-12-02| 941.60
#2014-12-03| 951.60
#2014-12-04| 936.97
#2014-12-05| 921.33
#2014-12-08| 911.48
#2014-12-09| 905.67
#2014-12-10| 893.87
#2014-12-11| 873.82
#2014-12-12| 852.11
#2014-12-15| 824.95
#2014-12-16| 856.28
#2014-12-17| 864.48
#2014-12-18| 868.50
#2014-12-19| 888.91
#2014-12-22| 883.42
#2014-12-23| 886.34
#2014-12-24| 884.06
#2014-12-25| 884.06
#2014-12-26| 884.74
#2014-12-29| 899.61
#2014-12-30| 898.75
#2014-12-31| 900.83
#2015-01-01| 900.83
#2015-01-02| 882.09
#2015-01-05| 843.07
#2015-01-06| 849.91
#2015-01-07| 848.32
#2015-01-08| 871.78
#2015-01-09| 864.91
#2015-01-12| 850.88
#2015-01-13| 846.81
#2015-01-14| 801.25
#2015-01-15| 813.69
#2015-01-16| 832.33
#2015-01-19| 827.01
#2015-01-20| 845.33
#2015-01-21| 850.45
#2015-01-22| 863.46
#2015-01-23| 834.31
#2015-01-26| 841.69
#2015-01-27| 845.23
#2015-01-28| 848.72
#2015-01-29| 831.60
#2015-01-30| 836.44
#2015-02-02| 849.61
#2015-02-03| 887.91
#2015-02-04| 884.41
#2015-02-05| 896.60
#2015-02-06| 880.90
#2015-02-09| 900.88
#2015-02-10| 880.35
#2015-02-11| 874.62
#2015-02-12| 897.64
#2015-02-13| 929.72
#2015-02-16| 935.62
#2015-02-17| 933.27
#2015-02-18| 945.63
#2015-02-19| 937.97
#2015-02-20| 945.44
#2015-02-23| 929.15
#2015-02-24| 956.99
#2015-02-25| 958.52
#2015-02-26| 952.52
#2015-02-27| 954.49
#2015-03-02| 941.61
#2015-03-03| 932.77
#2015-03-04| 907.95
#2015-03-05| 912.88
#2015-03-06| 887.10
#2015-03-09| 891.64
#2015-03-10| 861.29
#2015-03-11| 852.74
#2015-03-12| 853.21
#2015-03-13| 826.99
#2015-03-16| 837.07
#2015-03-17| 846.44
#2015-03-18| 838.78
#2015-03-19| 851.79
#2015-03-20| 890.52
#2015-03-23| 907.54
#2015-03-24| 892.96
#2015-03-25| 900.47
#2015-03-26| 879.27
#2015-03-27| 861.23
#2015-03-30| 863.40
#2015-03-31| 848.15
#2015-04-01| 845.76
#2015-04-02| 836.68
#2015-04-03| 841.40
#2015-04-06| 845.00
#2015-04-07| 865.31
#2015-04-08| 863.43
#2015-04-09| 854.24
#2015-04-10| 852.18
#2015-04-13| 838.03
#2015-04-14| 868.00
#2015-04-15| 874.87
#2015-04-16| 877.04
#2015-04-17| 867.20
#2015-04-20| 880.82
#2015-04-21| 873.48
#2015-04-22| 884.99
#2015-04-23| 910.88
#2015-04-24| 932.88
#2015-04-27| 940.39
#2015-04-28| 950.05
#2015-04-29| 947.16
#2015-04-30| 933.44
#2015-05-01| 943.85
#2015-05-04| 940.09
#2015-05-05| 946.25
#2015-05-06| 943.84
#2015-05-07| 919.44
#2015-05-08| 942.19
#2015-05-11| 957.05
#2015-05-12| 957.40
#2015-05-13| 963.20
#2015-05-14| 959.40
#2015-05-15| 950.37
#2015-05-18| 936.04
#2015-05-19| 904.10
#2015-05-20| 911.12
#2015-05-21| 920.28
#2015-05-22| 913.63
#2015-05-25| 911.36
#2015-05-26| 892.46
#2015-05-27| 890.95
#2015-05-28| 888.07
#2015-05-29| 883.40
#2015-06-01| 869.28
#2015-06-02| 891.91
#2015-06-03| 889.50
#2015-06-04| 868.06
#2015-06-05| 859.00
#2015-06-08| 851.88
#2015-06-09| 851.39
#2015-06-10| 880.70
#2015-06-11| 877.91
#2015-06-12| 878.46
#2015-06-15| 866.75
#2015-06-16| 859.32
#2015-06-17| 857.26
#2015-06-18| 881.59
#2015-06-19| 875.00
#2015-06-22| 880.44
#2015-06-23| 877.96
#2015-06-24| 883.96
#2015-06-25| 870.48
#2015-06-26| 854.59
#2015-06-29| 847.69
#2015-06-30| 822.55
#2015-07-01| 817.44
#2015-07-02| 820.37
#2015-07-03| 811.06
#2015-07-06| 799.14
#2015-07-07| 758.19
#2015-07-08| 761.88
#2015-07-09| 775.23
#2015-07-10| 789.89
#2015-07-13| 806.22
#2015-07-14| 801.49
#2015-07-15| 802.32
#2015-07-16| 807.96
#2015-07-17| 802.50
#2015-07-20| 795.15
#2015-07-21| 798.29
#2015-07-22| 768.18
#2015-07-23| 753.72
#2015-07-24| 725.95
#2015-07-27| 724.60
#2015-07-28| 737.07
#2015-07-29| 752.04
#2015-07-30| 747.86
#2015-07-31| 751.33
#2015-08-03| 731.53
#2015-08-04| 739.11
#2015-08-05| 758.43
#2015-08-06| 746.27
#2015-08-07| 753.53
#2015-08-10| 768.35
#2015-08-11| 738.51
#2015-08-12| 732.98
#2015-08-13| 727.10
#2015-08-14| 724.82
#2015-08-17| 717.79
#2015-08-18| 717.01
#2015-08-19| 685.61
#2015-08-20| 699.23
#2015-08-21| 685.81
#2015-08-24| 633.01
#2015-08-25| 657.79
#2015-08-26| 635.27
#2015-08-27| 669.78
#2015-08-28| 680.54
#2015-08-31| 681.72
#2015-09-01| 639.83
#2015-09-02| 631.86
#2015-09-03| 653.56
#2015-09-04| 619.74
#2015-09-07| 635.37
#2015-09-08| 655.67
#2015-09-09| 675.14
#2015-09-10| 665.14
#2015-09-11| 664.46
#2015-09-14| 661.33
#2015-09-15| 663.91
#2015-09-16| 682.85
#2015-09-17| 671.73
#2015-09-18| 662.87
#2015-09-21| 645.30
#2015-09-22| 605.55
#2015-09-23| 610.91
#2015-09-24| 597.71
#2015-09-25| 598.20
#2015-09-28| 551.48
#2015-09-29| 561.56
#2015-09-30| 582.35
#2015-10-01| 587.82
#2015-10-02| 597.74
#2015-10-05| 627.63
#2015-10-06| 634.15
#2015-10-07| 669.54
#2015-10-08| 676.94
#2015-10-09| 704.56
#2015-10-12| 687.02
#2015-10-13| 673.33
#2015-10-14| 683.24
#2015-10-15| 681.58
#2015-10-16| 675.78
#2015-10-19| 657.24
#2015-10-20| 658.40
#2015-10-21| 654.66
#2015-10-22| 664.36
#2015-10-23| 674.47
#2015-10-26| 666.37
#2015-10-27| 646.51
#2015-10-28| 652.19
#2015-10-29| 633.12
#2015-10-30| 638.71
#2015-11-02| 634.81
#2015-11-03| 645.63
#2015-11-04| 655.06
#2015-11-05| 629.07
#2015-11-06| 606.04
#2015-11-09| 597.29
#2015-11-10| 592.29
#2015-11-11| 591.68
#2015-11-12| 565.38
#2015-11-13| 563.55
#2015-11-16| 558.54
#2015-11-17| 557.00
#2015-11-18| 567.90
#2015-11-19| 580.24
#2015-11-20| 575.98
#2015-11-23| 567.69
#2015-11-24| 568.92
#2015-11-25| 559.65
#2015-11-26| 569.01
#2015-11-27| 547.30
#2015-11-30| 553.17
#2015-12-01| 554.58
#2015-12-02| 548.15
#2015-12-03| 535.39
#2015-12-04| 530.83
#2015-12-07| 522.73
#2015-12-08| 486.62
#2015-12-09| 505.22
#2015-12-10| 506.71
#2015-12-11| 488.11
#2015-12-14| 472.08
#2015-12-15| 478.08
#2015-12-16| 483.30
#2015-12-17| 472.10
#2015-12-18| 476.02
#2015-12-21| 477.96
#2015-12-22| 485.55
#2015-12-23| 514.49
#2015-12-24| 516.44
#2015-12-25| 516.44
#2015-12-28| 515.06
#2015-12-29| 508.27
#2015-12-30| 502.41
#2015-12-31| 499.69
#2016-01-01| 499.69
#2016-01-04| 480.68
#2016-01-05| 487.17
#2016-01-06| 470.04
#2016-01-07| 448.65
#2016-01-08| 438.31
#2016-01-11| 428.01
#2016-01-12| 416.82
#2016-01-13| 422.87
#2016-01-14| 436.02
#2016-01-15| 412.64
#2016-01-18| 410.68
#2016-01-19| 415.03
#2016-01-20| 394.54
#2016-01-21| 421.32
#2016-01-22| 424.04
#2016-01-25| 418.82
#2016-01-26| 438.25
#2016-01-27| 442.86
#2016-01-28| 445.85
#2016-01-29| 442.09
#2016-02-01| 446.35
#2016-02-02| 427.23
#2016-02-03| 444.60
#2016-02-04| 485.30
#2016-02-05| 483.81
#2016-02-08| 486.04
#2016-02-09| 465.47
#2016-02-10| 463.61
#2016-02-11| 451.50
#2016-02-12| 487.42
#2016-02-15| 491.66
#2016-02-16| 489.37
#2016-02-17| 526.97
#2016-02-18| 519.98
#2016-02-19| 518.24
#2016-02-22| 549.59
#2016-02-23| 532.48
#2016-02-24| 496.16
#2016-02-25| 500.80
#2016-02-26| 514.85
#2016-02-29| 529.70
#2016-03-01| 532.11
#2016-03-02| 553.61
#2016-03-03| 566.83
#2016-03-04| 610.41
#2016-03-07| 633.00
#2016-03-08| 572.16
#2016-03-09| 576.71
#2016-03-10| 561.11
#2016-03-11| 577.16
#2016-03-14| 582.11
#2016-03-15| 551.57
#2016-03-16| 552.25
#2016-03-17| 604.65
#2016-03-18| 605.91
#2016-03-21| 597.90
#2016-03-22| 590.72
#2016-03-23| 573.15
#2016-03-24| 564.48
#2016-03-25| 564.48
#2016-03-28| 568.97
#2016-03-29| 551.21
#2016-03-30| 586.13
#2016-03-31| 586.32
#2016-04-01| 567.73
#2016-04-04| 573.26
#2016-04-05| 550.18
#2016-04-06| 548.12
#2016-04-07| 539.38
#2016-04-08| 558.29
#2016-04-11| 578.27
#2016-04-12| 595.94
#2016-04-13| 634.08
#2016-04-14| 630.18
#2016-04-15| 627.92
#2016-04-18| 640.65
#2016-04-19| 675.14
#2016-04-20| 690.41
#2016-04-21| 677.02
#2016-04-22| 668.45
#2016-04-25| 645.34
#2016-04-26| 643.78
#2016-04-27| 647.99
#2016-04-28| 668.82
#2016-04-29| 674.97
#2016-05-02| 676.07
#2016-05-03| 630.15
#2016-05-04| 603.99
#2016-05-05| 607.75
#2016-05-06| 611.86
#2016-05-09| 569.63
#2016-05-10| 581.90
#2016-05-11| 595.22
#2016-05-12| 581.14
#2016-05-13| 579.36
#2016-05-16| 591.78
#2016-05-17| 604.47
#2016-05-18| 598.94
#2016-05-19| 579.68
#2016-05-20| 581.85
#2016-05-23| 578.27
#2016-05-24| 586.39
#2016-05-25| 598.08
#2016-05-26| 601.82
#2016-05-27| 593.47
#2016-05-30| 593.73
#2016-05-31| 583.04
#2016-06-01| 566.21
#2016-06-02| 568.95
#2016-06-03| 588.97
#2016-06-06| 619.67
#2016-06-07| 617.84
#2016-06-08| 632.78
#2016-06-09| 608.21
#2016-06-10| 589.13
#2016-06-13| 584.99
#2016-06-14| 558.99
#2016-06-15| 583.65
#2016-06-16| 575.68
#2016-06-17| 594.58
#2016-06-20| 627.07
#2016-06-21| 622.99
#2016-06-22| 630.67
#2016-06-23| 647.79
#2016-06-24| 585.15
#2016-06-27| 559.43
#2016-06-28| 578.80
#2016-06-29| 613.78
#2016-06-30| 628.55
#2016-07-01| 638.13
#2016-07-04| 649.57
#2016-07-05| 628.27
#2016-07-06| 624.03
#2016-07-07| 630.79
#2016-07-08| 637.55
#2016-07-11| 666.04
#2016-07-12| 684.85
#2016-07-13| 684.08
#2016-07-14| 694.18
#2016-07-15| 685.68
#2016-07-18| 685.72
#2016-07-19| 662.69
#2016-07-20| 651.76
#2016-07-21| 664.76
#2016-07-22| 656.62
#2016-07-25| 655.62
#2016-07-26| 668.50
#2016-07-27| 675.73
#2016-07-28| 679.00
#2016-07-29| 685.96
#2016-08-01| 688.58
#2016-08-02| 684.57
#2016-08-03| 683.67
#2016-08-04| 681.03
#2016-08-05| 689.39
#2016-08-08| 700.21
#2016-08-09| 700.48
#2016-08-10| 698.56
#2016-08-11| 705.56
#2016-08-12| 690.44
#2016-08-15| 689.33
#2016-08-16| 703.21
#2016-08-17| 694.48
#2016-08-18| 713.32
#2016-08-19| 696.25
#2016-08-22| 684.99
#2016-08-23| 704.98
#2016-08-24| 690.00
#2016-08-25| 681.74
#2016-08-26| 699.37
#2016-08-29| 692.54
#2016-08-30| 667.74
#2016-08-31| 648.90
#2016-09-01| 661.15
#2016-09-02| 674.06
#2016-09-05| 675.17
#2016-09-06| 684.47
#2016-09-07| 686.18
#2016-09-08| 689.03
#2016-09-09| 679.86
#2016-09-12| 667.87
#2016-09-13| 649.47
#2016-09-14| 659.08
#2016-09-15| 666.23
#2016-09-16| 657.95
#2016-09-19| 681.99
#2016-09-20| 678.92
#2016-09-21| 689.14
#2016-09-22| 722.46
#2016-09-23| 719.98
#2016-09-26| 713.41
#2016-09-27| 707.31
#2016-09-28| 716.33
#2016-09-29| 743.53
#2016-09-30| 735.41
#2016-10-03| 738.48
#2016-10-04| 736.14
#2016-10-05| 733.90
#2016-10-06| 724.36
#2016-10-07| 731.71
#2016-10-10| 740.67
#2016-10-11| 718.73
#2016-10-12| 727.64
#2016-10-13| 705.33
#2016-10-14| 707.48
#2016-10-17| 702.94
#2016-10-18| 723.58
#2016-10-19| 728.90
#2016-10-20| 724.24
#2016-10-21| 728.18
#2016-10-24| 725.71
#2016-10-25| 744.88
#2016-10-26| 739.67
#2016-10-27| 737.44
#2016-10-28| 739.16
#2016-10-31| 751.21
#2016-11-01| 749.60
#2016-11-02| 755.50
#2016-11-03| 746.50
#2016-11-04| 736.19
#2016-11-07| 753.94
#2016-11-08| 770.78
#2016-11-09| 813.90
#2016-11-10| 824.83
#2016-11-11| 808.81
#2016-11-14| 812.76
#2016-11-15| 775.30
#2016-11-16| 771.79
#2016-11-17| 783.52
#2016-11-18| 758.89
#2016-11-21| 781.49
#2016-11-22| 808.74
#2016-11-23| 815.68
#2016-11-24| 823.44
#2016-11-25| 817.28
#2016-11-28| 819.31
#2016-11-29| 808.95
#2016-11-30| 798.67
#2016-12-01| 815.20
#2016-12-02| 807.97
#2016-12-05| 829.23
#2016-12-06| 816.91
#2016-12-07| 844.71
#2016-12-08| 851.65
#2016-12-09| 841.09
#2016-12-12| 845.41
#2016-12-13| 830.50
#2016-12-14| 829.97
#2016-12-15| 787.85
#2016-12-16| 784.87
#2016-12-19| 776.63
#2016-12-20| 781.56
#2016-12-21| 783.39
#2016-12-22| 775.86
#2016-12-23| 769.61
#2016-12-26| 769.61
#2016-12-27| 769.67
#2016-12-28| 791.80
#2016-12-29| 790.57
#2016-12-30| 801.46
#2017-01-02| 801.46
#2017-01-03| 802.55
#2017-01-04| 799.69
#2017-01-05| 816.91
#2017-01-06| 804.90
#2017-01-09| 808.89
#2017-01-10| 841.83
#2017-01-11| 843.58
#2017-01-12| 867.68
#2017-01-13| 872.01
#2017-01-16| 876.94
#2017-01-17| 880.93
#2017-01-18| 891.32
#2017-01-19| 879.59
#2017-01-20| 881.05
#2017-01-23| 899.33
#2017-01-24| 927.89
#2017-01-25| 927.15
#2017-01-26| 912.30
#2017-01-27| 920.09
#2017-01-30| 901.61
#2017-01-31| 915.41
#2017-02-01| 923.94
#2017-02-02| 914.72
#2017-02-03| 885.04
#2017-02-06| 881.34
#2017-02-07| 892.46
#2017-02-08| 886.88
#2017-02-09| 882.84
#2017-02-10| 907.43
#2017-02-13| 926.95
#2017-02-14| 919.15
#2017-02-15| 923.27
#2017-02-16| 921.56
#2017-02-17| 906.22
#2017-02-20| 920.28
#2017-02-21| 919.96
#2017-02-22| 906.58
#2017-02-23| 907.07
#2017-02-24| 886.72
#2017-02-27| 888.87
#2017-02-28| 878.89
#2017-03-01| 898.28
#2017-03-02| 888.13
#2017-03-03| 886.88
#2017-03-06| 866.40
#2017-03-07| 857.15
#2017-03-08| 848.32
#2017-03-09| 824.15
#2017-03-10| 824.70
#2017-03-13| 849.86
#2017-03-14| 846.78
#2017-03-15| 862.02
#2017-03-16| 905.91
#2017-03-17| 909.06
#2017-03-20| 912.09
#2017-03-21| 890.88
#2017-03-22| 889.15
#2017-03-23| 880.50
#2017-03-24| 874.12
#2017-03-27| 850.89
#2017-03-28| 864.67
#2017-03-29| 864.39
#2017-03-30| 880.18
#2017-03-31| 863.64
#2017-04-03| 859.96
#2017-04-04| 875.03
#2017-04-05| 879.70
#2017-04-06| 878.98
#2017-04-07| 876.55
#2017-04-10| 878.95
#2017-04-11| 887.71
#2017-04-12| 862.04
#2017-04-13| 862.41
#2017-04-14| 862.41
#2017-04-17| 867.65
#2017-04-18| 839.88
#2017-04-19| 847.61
#2017-04-20| 856.24
#2017-04-21| 846.27
#2017-04-24| 861.78
#2017-04-25| 867.49
#2017-04-26| 869.32
#2017-04-27| 848.79
#2017-04-28| 861.53
#2017-05-01| 860.93
#2017-05-02| 851.88
#2017-05-03| 830.27
#2017-05-04| 811.83
#2017-05-05| 837.49
#2017-05-08| 823.93
#2017-05-09| 837.52
#2017-05-10| 842.93
#2017-05-11| 844.10
#2017-05-12| 838.53
#2017-05-15| 857.02
#2017-05-16| 868.76
#2017-05-17| 865.42
#2017-05-18| 865.57
#2017-05-19| 879.58
#2017-05-22| 883.21
#2017-05-23| 873.59
#2017-05-24| 871.33
#2017-05-25| 868.48
#2017-05-26| 861.27
#2017-05-29| 864.73
#2017-05-30| 863.98
#2017-05-31| 851.38
#2017-06-01| 857.11
#2017-06-02| 859.75
#2017-06-05| 852.18
#2017-06-06| 855.27
#2017-06-07| 858.49
#2017-06-08| 867.68
#2017-06-09| 869.27
#2017-06-12| 860.50
#2017-06-13| 862.27
#2017-06-14| 851.33
#2017-06-15| 829.13
#2017-06-16| 827.29
#2017-06-19| 838.78
#2017-06-20| 806.12
#2017-06-21| 815.65
#2017-06-22| 817.34
#2017-06-23| 821.44
#2017-06-26| 817.82
#2017-06-27| 840.76
#2017-06-28| 849.66
#2017-06-29| 863.88
#2017-06-30| 859.44
#2017-07-03| 884.55
#2017-07-04| 888.24
#2017-07-05| 890.60
#2017-07-06| 883.71
#2017-07-07| 876.45
#2017-07-10| 885.72
#2017-07-11| 892.26
#2017-07-12| 910.29
#2017-07-13| 910.76
#2017-07-14| 928.50
#2017-07-17| 938.31
#2017-07-18| 932.55
#2017-07-19| 935.91
#2017-07-20| 922.74
#2017-07-21| 914.40
#2017-07-24| 912.02
#2017-07-25| 950.35
#2017-07-26| 952.42
#2017-07-27| 962.64
#2017-07-28| 963.37
#2017-07-31| 975.42
#2017-08-01| 975.67
#2017-08-02| 962.26
#2017-08-03| 967.60
#2017-08-04| 967.68
#2017-08-07| 988.03
#2017-08-08| 983.51
#2017-08-09| 977.22
#2017-08-10| 967.98
#2017-08-11| 943.36
#2017-08-14| 959.63
#2017-08-15| 941.07
#2017-08-16| 967.86
#2017-08-17| 968.89
#2017-08-18| 963.54
#2017-08-21| 970.19
#2017-08-22| 983.45
#2017-08-23| 994.15
#2017-08-24|1000.31
#2017-08-25|1009.47
#2017-08-28|1013.43
#2017-08-29|1019.56
#2017-08-30|1022.44
#2017-08-31|1032.81
#2017-09-01|1049.07
#2017-09-04|1047.92
#2017-09-05|1047.13
#2017-09-06|1050.85
#2017-09-07|1063.60
#2017-09-08|1044.55
#2017-09-11|1057.53
#2017-09-12|1069.18
#2017-09-13|1043.05
#2017-09-14|1021.94
#2017-09-15|1023.27
#2017-09-18|1026.59
#2017-09-19|1028.22
#2017-09-20|1034.00
#2017-09-21|1031.96
#2017-09-22|1036.98
#2017-09-25|1020.30
#2017-09-26|1009.55
#2017-09-27|1006.91
#2017-09-28|1008.20
#2017-09-29|1018.06
#2017-10-02|1026.75
#2017-10-03|1034.04
#2017-10-04|1049.06
#2017-10-05|1057.27
#2017-10-06|1050.74
#2017-10-09|1043.31
#2017-10-10|1054.75
#2017-10-11|1041.57
#2017-10-12|1047.13
#2017-10-13|1078.01
#2017-10-16|1084.98
#2017-10-17|1065.23
#2017-10-18|1051.59
#2017-10-19|1058.32
#2017-10-20|1055.29
#2017-10-23|1056.92
#2017-10-24|1056.76
#2017-10-25|1043.22
#2017-10-26|1048.51
#2017-10-27|1030.51
#2017-10-30|1040.51
#2017-10-31|1040.11
#2017-11-01|1066.47
#2017-11-02|1067.35
#2017-11-03|1062.01
#2017-11-06|1074.51
#2017-11-07|1062.50
#2017-11-08|1070.70
#2017-11-09|1048.38
#2017-11-10|1055.31
#2017-11-13|1047.91
#2017-11-14|1025.54
#2017-11-15|1017.92
#2017-11-16|1021.33
#2017-11-17|1022.41
#2017-11-20|1034.27
#2017-11-21|1038.58
#2017-11-22|1050.78
#2017-11-23|1056.49
#2017-11-24|1060.31
#2017-11-27|1045.45
#2017-11-28|1029.25
#2017-11-29|1019.46
#2017-11-30|1021.83
#2017-12-01|1018.57
#2017-12-04|1023.47
#2017-12-05|1005.01
#2017-12-06|1002.29
#2017-12-07| 999.56
#2017-12-08|1009.85
#2017-12-11|1026.22
#2017-12-12|1020.28
#2017-12-13|1030.62
#2017-12-14|1041.70
#2017-12-15|1050.75
#2017-12-18|1076.41
#2017-12-19|1063.72
#2017-12-20|1082.07
#2017-12-21|1093.86
#2017-12-22|1090.76
#2017-12-25|1090.76
#2017-12-26|1090.72
#2017-12-27|1111.78
#2017-12-28|1124.55
#2017-12-29|1148.29
#2018-01-01|1148.29
#2018-01-02|1163.98
#2018-01-03|1154.83
#2018-01-04|1164.02
#2018-01-05|1161.30
#2018-01-08|1178.55
#2018-01-09|1188.31
#2018-01-10|1193.65
#2018-01-11|1209.24
#2018-01-12|1228.24
#2018-01-15|1244.50
#2018-01-16|1220.65
#2018-01-17|1220.41
#2018-01-18|1224.63
#2018-01-19|1226.27
#2018-01-22|1229.73
#2018-01-23|1210.37
#2018-01-24|1229.87
#2018-01-25|1239.36
#2018-01-26|1234.46
#2018-01-29|1246.71
#2018-01-30|1230.77
#2018-01-31|1232.98
#2018-02-01|1228.90
#2018-02-02|1192.65
#2018-02-05|1184.94
#2018-02-06|1153.48
#2018-02-07|1155.59
#2018-02-08|1131.88
#2018-02-09|1112.20
#2018-02-12|1134.96
#2018-02-13|1158.44
#2018-02-14|1188.40
#2018-02-15|1219.75
#2018-02-16|1215.56
#2018-02-19|1198.21
#2018-02-20|1187.32
#2018-02-21|1210.26
#2018-02-22|1208.24
#2018-02-23|1201.34
#2018-02-26|1216.37
#2018-02-27|1202.78
#2018-02-28|1164.19
#2018-03-01|1139.93
#2018-03-02|1114.20
#2018-03-05|1129.60
#2018-03-06|1153.16
#2018-03-07|1149.47
#2018-03-08|1135.09
#2018-03-09|1156.34
#2018-03-12|1156.82
#2018-03-13|1168.47
#2018-03-14|1176.63
#2018-03-15|1174.30
#2018-03-16|1176.93
#2018-03-19|1147.23
#2018-03-20|1152.78
#2018-03-21|1172.26
#2018-03-22|1141.47
#2018-03-23|1142.68
#2018-03-26|1138.27
#2018-03-27|1153.71
#2018-03-28|1124.73
#2018-03-29|1133.97
#2018-03-30|1133.97
#2018-04-02|1135.99
#2018-04-03|1137.17
#2018-04-04|1111.32
#2018-04-05|1139.06
#2018-04-06|1128.60
#2018-04-09|1118.93
#2018-04-10|1154.68
#2018-04-11|1155.36
#2018-04-12|1159.33
#2018-04-13|1171.94
#2018-04-16|1161.48
#2018-04-17|1174.31
#2018-04-18|1230.76
#2018-04-19|1228.27
#2018-04-20|1216.91
#2018-04-23|1208.59
#2018-04-24|1219.20
#2018-04-25|1194.08
#2018-04-26|1197.85
#2018-04-27|1192.20
#2018-04-30|1174.27
#2018-05-01|1148.66
#2018-05-02|1179.80
#2018-05-03|1171.93
#2018-05-04|1185.13
#2018-05-07|1189.65
#2018-05-08|1177.70
#2018-05-09|1210.09
#2018-05-10|1220.92
#2018-05-11|1250.90
#2018-05-14|1254.08
#2018-05-15|1233.97
#2018-05-16|1266.90
#2018-05-17|1275.54
#2018-05-18|1253.33
#2018-05-21|1265.58
#2018-05-22|1274.73
#2018-05-23|1237.08
#2018-05-24|1226.19
#2018-05-25|1217.24
#2018-05-28|1215.96
#2018-05-29|1198.83
#2018-05-30|1211.37
#2018-05-31|1219.75
#2018-06-01|1239.01
#2018-06-04|1244.24
#2018-06-05|1255.48
#2018-06-06|1295.74
#2018-06-07|1282.34
#2018-06-08|1263.37
#2018-06-11|1271.08
#2018-06-12|1251.46
#2018-06-13|1266.91
#2018-06-14|1263.73
#2018-06-15|1210.16
#2018-06-18|1209.47
#2018-06-19|1174.05
#2018-06-20|1177.42
#2018-06-21|1175.24
#2018-06-22|1205.47
#2018-06-25|1160.85
#2018-06-26|1169.10
#2018-06-27|1179.32
#2018-06-28|1162.01
#2018-06-29|1184.02
#2018-07-02|1142.12
#2018-07-03|1127.37
#2018-07-04|1115.40
#2018-07-05|1136.78
#2018-07-06|1144.75
#2018-07-09|1167.62
#2018-07-10|1158.31
#2018-07-11|1118.08
#2018-07-12|1120.55
#2018-07-13|1118.85
#2018-07-16|1108.30
#2018-07-17|1116.93
#2018-07-18|1126.39
#2018-07-19|1106.23
#2018-07-20|1105.70
#2018-07-23|1101.56
#2018-07-24|1155.63
#2018-07-25|1141.75
#2018-07-26|1140.53
#2018-07-27|1147.12
#2018-07-30|1148.81
#2018-07-31|1167.82
#2018-08-01|1136.48
#2018-08-02|1095.72
#2018-08-03|1118.24
#2018-08-06|1098.20
#2018-08-07|1121.77
#2018-08-08|1115.23
#2018-08-09|1120.70
#2018-08-10|1087.78
#2018-08-13|1087.24
#2018-08-14|1075.50
#2018-08-15|1018.53
#2018-08-16|1038.28
#2018-08-17|1037.96
#2018-08-20|1046.27
#2018-08-21|1047.92
#2018-08-22|1058.47
#2018-08-23|1047.48
#2018-08-24|1071.42
#2018-08-27|1074.04
#2018-08-28|1096.70
#2018-08-29|1095.46
#2018-08-30|1083.88
#2018-08-31|1065.59
#2018-09-03|1065.26
#2018-09-04|1041.63
#2018-09-05|1047.26
#2018-09-06|1038.69
#2018-09-07|1021.05
#2018-09-10|1020.33
#2018-09-11|1010.53
#2018-09-12|1028.96
#2018-09-13|1042.58
#2018-09-14|1050.50
#2018-09-17|1056.92
#2018-09-18|1069.89
#2018-09-19|1103.05
#2018-09-20|1128.34
#2018-09-21|1152.07
#2018-09-24|1146.45
#2018-09-25|1167.46
#2018-09-26|1152.69
#2018-09-27|1138.21
#2018-09-28|1135.49
#2018-10-01|1133.57
#2018-10-02|1140.19
#2018-10-03|1141.30
#2018-10-04|1136.62
#2018-10-05|1105.27
#2018-10-08|1093.61
#2018-10-09|1109.09
#2018-10-10|1070.99
#2018-10-11|1068.72
#2018-10-12|1077.49
#2018-10-15|1090.14
#2018-10-16|1093.92
#2018-10-17|1090.61
#2018-10-18|1070.71
#2018-10-19|1058.66
#2018-10-22|1059.68
#2018-10-23|1037.46
#2018-10-24|1022.08
#2018-10-25|1029.38
#2018-10-26|1028.38
#2018-10-29|1040.05
#2018-10-30|1028.76
#2018-10-31|1062.61
#2018-11-01|1102.66
#2018-11-02|1096.79
#2018-11-05|1108.49
#2018-11-06|1095.43
#2018-11-07|1115.50
#2018-11-08|1123.61
#2018-11-09|1075.87
#2018-11-12|1057.85
#2018-11-13|1061.57
#2018-11-14|1042.93
#2018-11-15|1049.66
#2018-11-16|1066.44
#2018-11-19|1071.70
#2018-11-20|1045.49
#2018-11-21|1057.49
#2018-11-22|1041.93
#2018-11-23|1013.65
#2018-11-26|1021.44
#2018-11-27| 999.95
#2018-11-28|1005.58
#2018-11-29|1024.18
#2018-11-30|1009.78
#2018-12-03|1042.31
#2018-12-04|1037.52
#2018-12-05|1012.25
#2018-12-06| 971.84
#2018-12-07| 992.98
#2018-12-10| 961.51
#2018-12-11| 990.23
#2018-12-12|1023.48
#2018-12-13|1028.85
#2018-12-14|1009.72
#2018-12-17|1027.15
#2018-12-18|1019.30
#2018-12-19|1042.97
#2018-12-20|1017.70
#2018-12-21|1034.38
#2018-12-24|1033.90
#2018-12-25|1033.90
#2018-12-26|1030.24
#2018-12-27|1010.64
#2018-12-28|1033.69
#2018-12-31|1039.43
#2019-01-01|1039.43
#2019-01-02|1012.26
#2019-01-03| 986.04
#2019-01-04|1042.23
#2019-01-07|1055.75
#2019-01-08|1056.98
#2019-01-09|1075.80
#2019-01-10|1078.55
#2019-01-11|1080.16
#2019-01-14|1077.44
#2019-01-15|1076.60
#2019-01-16|1072.11
#2019-01-17|1080.49
#2019-01-18|1098.01
#2019-01-21|1091.91
#2019-01-22|1078.64
#2019-01-23|1074.45
#2019-01-24|1074.22
#2019-01-25|1115.88
#2019-01-28|1114.21
#2019-01-29|1130.97
#2019-01-30|1148.58
#2019-01-31|1169.15
#2019-02-01|1173.05
#2019-02-04|1169.10
#2019-02-05|1167.23
#2019-02-06|1169.74
#2019-02-07|1151.17
#2019-02-08|1141.80
#2019-02-11|1138.00
#2019-02-12|1142.73
#2019-02-13|1163.45
#2019-02-14|1152.63
#2019-02-15|1174.45
#2019-02-18|1180.28
#2019-02-19|1191.74
#2019-02-20|1216.87
#2019-02-21|1194.81
#2019-02-22|1218.82
#2019-02-25|1211.54
#2019-02-26|1223.13
#2019-02-27|1230.18
#2019-02-28|1201.65
#2019-03-01|1200.08
#2019-03-04|1198.43
#2019-03-05|1200.48
#2019-03-06|1215.22
#2019-03-07|1200.34
#2019-03-08|1178.45
#2019-03-11|1198.96
#2019-03-12|1202.06
#2019-03-13|1221.83
#2019-03-14|1217.10
#2019-03-15|1212.90
#2019-03-18|1233.27
#2019-03-19|1254.23
#2019-03-20|1232.67
#2019-03-21|1237.80
#2019-03-22|1225.87
#2019-03-25|1228.67
#2019-03-26|1235.87
#2019-03-27|1234.60
#2019-03-28|1238.08
#2019-03-29|1255.24
#2019-04-01|1296.42
#2019-04-02|1293.94
#2019-04-03|1319.81
#2019-04-04|1298.54
#2019-04-05|1311.28
#2019-04-08|1320.67
#2019-04-09|1318.26
#2019-04-10|1330.62
#2019-04-11|1311.52
#2019-04-12|1331.38
#2019-04-15|1316.36
#2019-04-16|1313.29
#2019-04-17|1300.65
#2019-04-18|1301.06
#2019-04-19|1301.06
#2019-04-22|1297.86
#2019-04-23|1293.42
#2019-04-24|1273.42
#2019-04-25|1258.63
#2019-04-26|1251.08
#2019-04-29|1248.56
#2019-04-30|1241.39
#2019-05-01|1237.44
#2019-05-02|1212.52
#2019-05-03|1232.35
#2019-05-06|1229.82
#2019-05-07|1208.27
#2019-05-08|1202.08
#2019-05-09|1183.90
#2019-05-10|1190.35
#2019-05-13|1163.40
#2019-05-14|1184.54
#2019-05-15|1182.91
#2019-05-16|1196.49
#2019-05-17|1193.04
#2019-05-20|1184.97
#2019-05-21|1188.45
#2019-05-22|1172.06
#2019-05-23|1151.65
#2019-05-24|1170.63
#2019-05-27|1169.47
#2019-05-28|1183.95
#2019-05-29|1159.20
#2019-05-30|1159.15
#2019-05-31|1141.51
#2019-06-03|1155.60
#2019-06-04|1167.68
#2019-06-05|1162.53
#2019-06-06|1167.22
#2019-06-07|1177.73
#2019-06-10|1188.40
#2019-06-11|1217.32
#2019-06-12|1220.41
#2019-06-13|1233.65
#2019-06-14|1219.43
#2019-06-17|1213.28
#2019-06-18|1240.74
#2019-06-19|1220.36
#2019-06-20|1242.34
#2019-06-21|1245.33
#2019-06-24|1253.65
#2019-06-25|1258.52
#2019-06-26|1262.05
#2019-06-27|1250.99
#2019-06-28|1272.84
#2019-07-01|1277.09
#2019-07-02|1276.78
#2019-07-03|1268.59
#2019-07-04|1254.70
#2019-07-05|1216.38
#2019-07-08|1233.64
#2019-07-09|1213.84
#2019-07-10|1227.78
#2019-07-11|1219.77
#2019-07-12|1226.57
#2019-07-15|1237.25
#2019-07-16|1237.27
#2019-07-17|1236.21
#2019-07-18|1221.77
#2019-07-19|1241.43
#2019-07-22|1239.70
#2019-07-23|1243.06
#2019-07-24|1216.79
#2019-07-25|1212.33
#2019-07-26|1194.07
#2019-07-29|1196.04
#2019-07-30|1185.34
#2019-07-31|1179.88
#2019-08-01|1132.69
#2019-08-02|1084.18
#2019-08-05|1060.60
#2019-08-06|1049.23
#2019-08-07|1041.81
#2019-08-08|1075.87
#2019-08-09|1050.33
#2019-08-12|1046.31
#2019-08-13|1062.17
#2019-08-14|1038.57
#2019-08-15|1025.24
#2019-08-16|1026.87
#2019-08-19|1045.30
#2019-08-20|1029.48
#2019-08-21|1030.52
#2019-08-22|1028.32
#2019-08-23|1020.64
#2019-08-26|1016.32
#2019-08-27|1022.28
#2019-08-28|1030.33
#2019-08-29|1044.65
#2019-08-30|1065.67
#2019-09-02|1055.27
#2019-09-03|1054.20
#2019-09-04|1086.66
#2019-09-05|1106.30
#2019-09-06|1111.90
#2019-09-09|1113.87
#2019-09-10|1126.72
#2019-09-11|1136.58
#2019-09-12|1148.20
#2019-09-13|1185.67
#2019-09-16|1162.44
#2019-09-17|1152.77
#2019-09-18|1151.28
#2019-09-19|1149.19
#2019-09-20|1149.36
#2019-09-23|1128.53
#2019-09-24|1106.95
#2019-09-25|1104.51
#2019-09-26|1100.69
#2019-09-27|1115.70
#2019-09-30|1107.76
#2019-10-01|1091.80
#2019-10-02|1059.43
#2019-10-03|1057.27
#2019-10-04|1058.43
#2019-10-07|1063.90
#2019-10-08|1048.28
#2019-10-09|1049.75
#2019-10-10|1080.48
#2019-10-11|1138.68
#2019-10-14|1105.71
#2019-10-15|1111.55
#2019-10-16|1102.10
#2019-10-17|1098.99
#2019-10-18|1101.37
#2019-10-21|1120.91
#2019-10-22|1119.12
#2019-10-23|1128.41
#2019-10-24|1127.25
#2019-10-25|1137.75
#2019-10-28|1153.34
#2019-10-29|1160.40
#2019-10-30|1137.86
#2019-10-31|1132.28
#2019-11-01|1167.19
#2019-11-04|1196.09
#2019-11-05|1209.52
#2019-11-06|1207.30
#2019-11-07|1204.66
#2019-11-08|1178.84
#2019-11-11|1159.31
#2019-11-12|1159.47
#2019-11-13|1149.11
#2019-11-14|1144.84
#2019-11-15|1163.50
#2019-11-18|1163.38
#2019-11-19|1171.14
#2019-11-20|1162.31
#2019-11-21|1146.90
#2019-11-22|1160.99
#2019-11-25|1176.00
#2019-11-26|1178.86
#2019-11-27|1177.33
#2019-11-28|1183.30
#2019-11-29|1168.52
#2019-12-02|1172.41
#2019-12-03|1154.27
#2019-12-04|1173.32
#2019-12-05|1146.76
#2019-12-06|1166.01
#2019-12-09|1174.04
#2019-12-10|1170.95
#2019-12-11|1183.56
#2019-12-12|1199.24
#2019-12-13|1214.80
#2019-12-16|1241.41
#2019-12-17|1229.16
#2019-12-18|1224.91
#2019-12-19|1228.37
#2019-12-20|1227.68
#2019-12-23|1221.65
#2019-12-24|1223.75
#2019-12-25|1223.75
#2019-12-26|1227.20
#2019-12-27|1245.25
#2019-12-30|1238.52
#2019-12-31|1246.59
#2020-01-01|1246.59
#2020-01-02|1253.51
#2020-01-03|1239.74
#2020-01-06|1228.18
#2020-01-07|1229.21
#2020-01-08|1235.82
#2020-01-09|1219.61
#2020-01-10|1228.43
#2020-01-13|1235.15
#2020-01-14|1234.36
#2020-01-15|1229.03
#2020-01-16|1235.46
#2020-01-17|1257.38
#2020-01-20|1253.26
#2020-01-21|1241.17
#2020-01-22|1245.73
#2020-01-23|1206.61
#2020-01-24|1209.42
#2020-01-27|1157.19
#2020-01-28|1164.87
#2020-01-29|1167.26
#2020-01-30|1161.28
#2020-01-31|1145.59
#2020-02-03|1131.11
#2020-02-04|1166.63
#2020-02-05|1179.69
#2020-02-06|1180.77
#2020-02-07|1154.82
#2020-02-10|1141.71
#2020-02-11|1157.28
#2020-02-12|1189.83
#2020-02-13|1185.43
#2020-02-14|1169.49
#2020-02-17|1176.39
#2020-02-18|1157.64
#2020-02-19|1167.75
#2020-02-20|1160.93
#2020-02-21|1161.81
#2020-02-24|1094.01
#2020-02-25|1087.27
#2020-02-26|1082.05
#2020-02-27|1029.02
#2020-02-28| 988.31
#2020-03-02|1005.70
#2020-03-03|1028.32
#2020-03-04|1047.56
#2020-03-05|1026.39
#2020-03-06| 981.49
#2020-03-09| 887.52
#2020-03-10| 895.94
#2020-03-11| 885.13
#2020-03-12| 742.47
#2020-03-13| 794.81
#2020-03-16| 776.53
#2020-03-17| 790.03
#2020-03-18| 729.52
#2020-03-19| 704.69
#2020-03-20| 720.51
#2020-03-23| 683.76
#2020-03-24| 802.11
#2020-03-25| 836.67
#2020-03-26| 854.92
#2020-03-27| 823.92
#2020-03-30| 838.94
#2020-03-31| 860.32
#2020-04-01| 829.06
#2020-04-02| 846.89
#2020-04-03| 823.62
#2020-04-06| 851.47
#2020-04-07| 885.89
#2020-04-08| 877.09
#2020-04-09| 915.00
#2020-04-10| 915.00
#2020-04-13| 917.57
#2020-04-14| 924.03
#2020-04-15| 869.52
#2020-04-16| 871.33
#2020-04-17| 911.12
#2020-04-20| 910.04
#2020-04-21| 849.59
#2020-04-22| 882.15
#2020-04-23| 905.62
#2020-04-24| 889.34
#2020-04-27| 902.35
#2020-04-28| 920.95
#2020-04-29| 962.12
#2020-04-30| 926.07
#2020-05-01| 892.59
#2020-05-04| 876.39
#2020-05-05| 895.23
#2020-05-06| 891.44
#2020-05-07| 915.11
#2020-05-08| 927.58
#2020-05-11| 909.47
#2020-05-12| 910.79
#2020-05-13| 885.34
#2020-05-14| 882.25
#2020-05-15| 911.41
#2020-05-18| 987.95
#2020-05-19| 997.34
#2020-05-20|1007.81
#2020-05-21| 987.35
#2020-05-22| 986.37
#2020-05-25| 986.89
#2020-05-26|1006.49
#2020-05-27|1011.81
#2020-05-28|1034.16
#2020-05-29|1027.67
#2020-06-01|1051.15
#2020-06-02|1082.93
#2020-06-03|1105.86
#2020-06-04|1099.04
#2020-06-05|1139.79
#2020-06-08|1138.64
#2020-06-09|1129.49
#2020-06-10|1139.80
#2020-06-11|1089.86
#2020-06-12|1099.46
#2020-06-15|1074.80
#2020-06-16|1100.85
#2020-06-17|1099.40
#2020-06-18|1077.37
#2020-06-19|1075.50
#2020-06-22|1084.11
#2020-06-23|1116.69
#2020-06-24|1080.42
#2020-06-25|1082.60
#2020-06-26|1074.86
#2020-06-29|1080.80
#2020-06-30|1091.30
#2020-07-01|1078.82
#2020-07-02|1102.09
#2020-07-03|1084.58
#2020-07-06|1111.61
#2020-07-07|1114.17
#2020-07-08|1123.09
#2020-07-09|1123.44
#2020-07-10|1135.67
#2020-07-13|1159.37
#2020-07-14|1159.03
#2020-07-15|1179.87
#2020-07-16|1171.70
#2020-07-17|1189.24
#2020-07-20|1202.48
#2020-07-21|1193.47
#2020-07-22|1185.12
#2020-07-23|1196.80
#2020-07-24|1188.22
#2020-07-27|1222.06
#2020-07-28|1213.12
#2020-07-29|1215.47
#2020-07-30|1187.57
#2020-07-31|1183.75
#2020-08-03|1212.08
#2020-08-04|1209.42
#2020-08-05|1274.37
#2020-08-06|1245.64
#2020-08-07|1221.60
#2020-08-10|1230.69
#2020-08-11|1245.04
#2020-08-12|1266.35
#2020-08-13|1252.10
#2020-08-14|1236.75
#2020-08-17|1258.99
#2020-08-18|1258.85
#2020-08-19|1260.81
#2020-08-20|1219.34
#2020-08-21|1212.71
#2020-08-24|1230.28
#2020-08-25|1210.00
#2020-08-26|1232.02
#2020-08-27|1210.01
#2020-08-28|1232.01
#2020-08-31|1237.42
#2020-09-01|1257.77
#2020-09-02|1244.47
#2020-09-03|1198.93
#2020-09-04|1213.64
#2020-09-07|1238.44
#2020-09-08|1223.12
#2020-09-09|1236.54
#2020-09-10|1220.98
#2020-09-11|1252.02
#2020-09-14|1260.24
#2020-09-15|1282.54
#2020-09-16|1296.08
#2020-09-17|1274.66
#2020-09-18|1273.13
#2020-09-21|1205.27
#2020-09-22|1190.86
#2020-09-23|1196.17
#2020-09-24|1189.49
#2020-09-25|1180.68
#2020-09-28|1189.39
#2020-09-29|1191.30
#2020-09-30|1191.83
#2020-10-01|1186.37
#2020-10-02|1200.57
#2020-10-05|1205.72
#2020-10-06|1193.86
#2020-10-07|1211.80
#2020-10-08|1207.89
#2020-10-09|1233.95
#2020-10-12|1231.10
#2020-10-13|1220.54
#2020-10-14|1229.16
#2020-10-15|1196.70
#2020-10-16|1206.00
#2020-10-19|1206.84
#2020-10-20|1206.00
#2020-10-21|1217.66
#2020-10-22|1204.07
#2020-10-23|1208.90
#2020-10-26|1189.25
#2020-10-27|1173.54
#2020-10-28|1122.14
#2020-10-29|1116.43
#2020-10-30|1121.09
#2020-11-02|1132.35
#2020-11-03|1171.23
#2020-11-04|1163.24
#2020-11-05|1186.19
#2020-11-06|1218.97
#2020-11-09|1242.88
#2020-11-10|1286.41
#2020-11-11|1283.40
#2020-11-12|1267.52
#2020-11-13|1269.86
#2020-11-16|1293.69
#2020-11-17|1289.10
#2020-11-18|1303.37
#2020-11-19|1273.86
#2020-11-20|1295.10
#2020-11-23|1312.26
#2020-11-24|1372.17
#2020-11-25|1362.70
#2020-11-26|1346.20
#2020-11-27|1353.95
#2020-11-30|1331.79
#2020-12-01|1383.33
#2020-12-02|1421.16
#2020-12-03|1476.74
#2020-12-04|1500.42
#2020-12-07|1490.36
#2020-12-08|1492.65
#2020-12-09|1486.03
#2020-12-10|1498.80
#2020-12-11|1486.67
#2020-12-14|1485.56
#2020-12-15|1512.94
#2020-12-16|1523.39
#2020-12-17|1546.48
#2020-12-18|1529.30
#2020-12-21|1498.80
#2020-12-22|1490.88
#2020-12-23|1525.14
#2020-12-24|1520.71
#2020-12-25|1520.71
#2020-12-28|1510.43
#2020-12-29|1533.19
#2020-12-30|1531.83
#2020-12-31|1519.37
#2021-01-01|1519.37
#2021-01-04|1588.30
#2021-01-05|1605.63
#2021-01-06|1689.75
#2021-01-07|1720.26
#2021-01-08|1725.14
#2021-01-11|1678.06
#2021-01-12|1688.18
#2021-01-13|1674.01
#2021-01-14|1721.36
#2021-01-15|1655.34
#2021-01-18|1653.92
#2021-01-19|1641.99
#2021-01-20|1680.45
#2021-01-21|1675.64
#2021-01-22|1651.93
#2021-01-25|1622.95
#2021-01-26|1634.67
#2021-01-27|1565.26
#2021-01-28|1585.33
#2021-01-29|1561.64
#2021-02-01|1584.62
#2021-02-02|1567.38
#2021-02-03|1572.69
#2021-02-04|1568.91
#2021-02-05|1592.83
#2021-02-08|1634.04
#2021-02-09|1636.89
#2021-02-10|1679.05
#2021-02-11|1671.24
#2021-02-12|1680.38
#2021-02-15|1759.52
#2021-02-16|1781.61
#2021-02-17|1760.45
#2021-02-18|1766.82
#2021-02-19|1821.61
#2021-02-22|1822.57
#2021-02-23|1823.10
#2021-02-24|1836.73
#2021-02-25|1869.07
#2021-02-26|1769.18
#2021-03-01|1807.06
#2021-03-02|1837.70
#2021-03-03|1846.91
#2021-03-04|1784.18
#2021-03-05|1753.57
#2021-03-08|1802.93
#2021-03-09|1766.48
#2021-03-10|1736.29
#2021-03-11|1785.82
#2021-03-12|1776.61
#2021-03-15|1744.85
#2021-03-16|1752.20
#2021-03-17|1708.13
#2021-03-18|1744.80
#2021-03-19|1703.14
#2021-03-22|1686.64
#2021-03-23|1656.70
#2021-03-24|1670.48
#2021-03-25|1640.21
#2021-03-26|1710.11
#2021-03-29|1693.62
#2021-03-30|1709.11
#2021-03-31|1710.55
#2021-04-01|1711.16
#2021-04-02|1711.16
#2021-04-05|1720.14
#2021-04-06|1755.49
#2021-04-07|1768.59
#2021-04-08|1778.91
#2021-04-09|1762.21
#2021-04-12|1746.62
#2021-04-13|1760.35
#2021-04-14|1819.82
#2021-04-15|1845.34
#2021-04-16|1863.10
#2021-04-19|1884.23
#2021-04-20|1830.32
#2021-04-21|1834.75
#2021-04-22|1839.03
#2021-04-23|1862.85
#2021-04-26|1906.40
#2021-04-27|1887.20
#2021-04-28|1887.84
#2021-04-29|1880.97
#2021-04-30|1840.72
#2021-05-03|1851.62
#2021-05-04|1853.87
#2021-05-05|1944.67
#2021-05-06|1956.25
#2021-05-07|2001.87
#2021-05-10|2054.78
#2021-05-11|2028.11
#2021-05-12|2032.40
#2021-05-13|1955.19
#2021-05-14|1942.15
#2021-05-17|1967.07
#2021-05-18|1975.78
#2021-05-19|1898.23
#2021-05-20|1896.46
#2021-05-21|1889.16
#2021-05-24|1890.26
#2021-05-25|1855.17
#2021-05-26|1859.71
#2021-05-27|1915.82
#2021-05-28|1909.28
#2021-05-31|1914.19
#2021-06-01|1973.72
#2021-06-02|1978.03
#2021-06-03|1927.03
#2021-06-04|1956.58
#2021-06-07|1922.73
#2021-06-08|1935.63
#2021-06-09|1895.26
#2021-06-10|1895.42
#2021-06-11|1923.75
#2021-06-14|1912.40
#2021-06-15|1875.55
#2021-06-16|1870.70
#2021-06-17|1796.61
#2021-06-18|1735.58
#2021-06-21|1764.14
#2021-06-22|1788.85
#2021-06-23|1808.16
#2021-06-24|1826.16
#2021-06-25|1848.35
#2021-06-28|1822.09
#2021-06-29|1823.08
#2021-06-30|1800.97
#2021-07-01|1802.69
#2021-07-02|1819.68
#2021-07-05|1849.99
#2021-07-06|1799.72
#2021-07-07|1843.68
#2021-07-08|1794.10
#2021-07-09|1870.00
#2021-07-12|1869.24
#2021-07-13|1855.73
#2021-07-14|1869.70
#2021-07-15|1874.25
#2021-07-16|1816.89
#2021-07-19|1744.42
#2021-07-20|1759.17
#2021-07-21|1816.55
#2021-07-22|1810.49
#2021-07-23|1833.39
#2021-07-26|1893.45
#2021-07-27|1896.10
#2021-07-28|1915.90
#2021-07-29|1975.85
#2021-07-30|1923.48
#2021-08-02|1955.12
#2021-08-03|1979.15
#2021-08-04|1988.37
#2021-08-05|1926.55
#2021-08-06|1920.17
#2021-08-09|1926.09
#2021-08-10|1948.53
#2021-08-11|1970.77
#2021-08-12|1949.34
#2021-08-13|1957.04
#2021-08-16|1923.32
#2021-08-17|1906.30
#2021-08-18|1857.27
#2021-08-19|1791.13
#2021-08-20|1789.65
#2021-08-23|1825.24
#2021-08-24|1867.48
#2021-08-25|1881.04
#2021-08-26|1849.22
#2021-08-27|1889.58
#2021-08-30|1891.51
#2021-08-31|1878.47
#2021-09-01|1873.06
#2021-09-02|1899.32
#2021-09-03|1912.51
#2021-09-06|1905.81
#2021-09-07|1898.33
#2021-09-08|1870.98
#2021-09-09|1860.88
#2021-09-10|1886.68
#2021-09-13|1897.79
#2021-09-14|1858.36
#2021-09-15|1859.19
#2021-09-16|1793.64
#2021-09-17|1719.10
#2021-09-20|1663.02
#2021-09-21|1659.26
#2021-09-22|1706.77
#2021-09-23|1729.40
#2021-09-24|1712.28
#2021-09-27|1713.48
#2021-09-28|1679.79
#2021-09-29|1679.55
#2021-09-30|1714.74
#2021-10-01|1696.10
#2021-10-04|1707.65
#2021-10-05|1724.76
#2021-10-06|1692.19
#2021-10-07|1745.20
#2021-10-08|1748.81
#2021-10-11|1806.76
#2021-10-12|1790.10
#2021-10-13|1788.50
#2021-10-14|1852.73
#2021-10-15|1868.57
#2021-10-18|1850.12
#2021-10-19|1860.08
#2021-10-20|1844.90
#2021-10-21|1790.26
#2021-10-22|1792.51
#2021-10-25|1825.43
#2021-10-26|1816.98
#2021-10-27|1778.63
#2021-10-28|1786.69
#2021-10-29|1772.43
#2021-11-01|1772.66
#2021-11-02|1717.39
#2021-11-03|1734.50
#2021-11-04|1713.65
#2021-11-05|1708.95
#2021-11-08|1740.87
#2021-11-09|1723.18
#2021-11-10|1720.53
#2021-11-11|1769.15
#2021-11-12|1760.00
#2021-11-15|1743.32
#2021-11-16|1731.60
#2021-11-17|1746.34
#2021-11-18|1721.16
#2021-11-19|1735.67
#2021-11-22|1751.42
#2021-11-23|1767.63
#2021-11-24|1765.58
#2021-11-25|1754.09
#2021-11-26|1689.12
#2021-11-29|1714.74
#2021-11-30|1724.83
#2021-12-01|1761.81
#2021-12-02|1746.65
#2021-12-03|1698.36
#2021-12-06|1720.57
#2021-12-07|1798.70
#2021-12-08|1787.11
#2021-12-09|1780.54
#2021-12-10|1773.03
#2021-12-13|1760.21
#2021-12-14|1781.17
#2021-12-15|1746.13
#2021-12-16|1799.81
#2021-12-17|1794.45
#2021-12-20|1757.56
#2021-12-21|1794.25
#2021-12-22|1812.83
#2021-12-23|1833.35
#2021-12-24|1830.28
#2021-12-27|1831.17
#2021-12-28|1832.13
#2021-12-29|1850.68
#2021-12-30|1853.74
#2021-12-31|1857.01
#2022-01-03|1843.71
#2022-01-04|1884.61
#2022-01-05|1916.90
#2022-01-06|1896.05
#2022-01-07|1944.36
#2022-01-10|1919.29
#2022-01-11|1936.44
#2022-01-12|2010.84
#2022-01-13|2023.82
#2022-01-14|1989.73
#2022-01-17|2008.64
#2022-01-18|2002.68
#2022-01-19|2069.90
#2022-01-20|2068.68
#2022-01-21|2006.95
#2022-01-24|1900.01
#2022-01-25|1917.80
#2022-01-26|1968.47
#2022-01-27|1978.13
#2022-01-28|1924.22
#2022-01-31|1878.82
#2022-02-01|1946.06
#2022-02-02|1956.68
#2022-02-03|1956.01
#2022-02-04|1942.65
#2022-02-07|1974.50
#2022-02-08|2012.57
#2022-02-09|2032.65
#2022-02-10|2075.62
#2022-02-11|2054.70
#2022-02-14|2058.42
#2022-02-15|2043.06
#2022-02-16|2070.84
#2022-02-17|2044.45
#2022-02-18|2047.71
#2022-02-21|2050.42
#2022-02-22|2058.80
#2022-02-23|2037.44
#2022-02-24|1960.12
#2022-02-25|2059.99
#2022-02-28|2078.62
#2022-03-01|2098.86
#2022-03-02|2122.07
#2022-03-03|2146.91
#2022-03-04|2077.90
#2022-03-07|2087.10
#2022-03-08|2055.64
#2022-03-09|2039.39
#2022-03-10|2082.37
#2022-03-11|2110.21
#2022-03-14|2008.12
#2022-03-15|1970.41
#2022-03-16|2028.50
#2022-03-17|2077.93
#2022-03-18|2094.62
#2022-03-21|2181.13
#2022-03-22|2180.07
#2022-03-23|2197.92
#2022-03-24|2191.33
#2022-03-25|2210.28
#2022-03-28|2164.61
#2022-03-29|2139.08
#2022-03-30|2226.53
#2022-03-31|2222.45
#2022-04-01|2254.31
#2022-04-04|2241.08
#2022-04-05|2269.94
#2022-04-06|2248.34
#2022-04-07|2227.20
#2022-04-08|2270.28
#2022-04-11|2238.02
#2022-04-12|2260.86
#2022-04-13|2273.93
#2022-04-14|2278.98
#2022-04-15|2278.98
#2022-04-18|2274.26
#2022-04-19|2267.67
#2022-04-20|2204.96
#2022-04-21|2114.14
#2022-04-22|2024.73
#2022-04-25|1897.40
#2022-04-26|1922.89
#2022-04-27|1982.62
#2022-04-28|1965.25
#2022-04-29|2036.99
#2022-05-02|2031.39
#2022-05-03|1999.47
#2022-05-04|1970.58
#2022-05-05|1951.12
#2022-05-06|1938.49
#2022-05-09|1832.09
#2022-05-10|1825.21
#2022-05-11|1894.64
#2022-05-12|1805.49
#2022-05-13|1838.30
#2022-05-16|1870.25
#2022-05-17|1967.99
#2022-05-18|1927.43
#2022-05-19|1946.31
#2022-05-20|1965.18
#2022-05-23|2033.83
#2022-05-24|2026.62
#2022-05-25|2054.31
#2022-05-26|2061.86
#2022-05-27|2089.90
#2022-05-30|2109.74
#2022-05-31|2100.05
#2022-06-01|2078.75
#2022-06-02|2086.65
#2022-06-03|2082.99
#2022-06-06|2153.60
#2022-06-07|2176.48
#2022-06-08|2163.21
#2022-06-09|2117.00
#2022-06-10|1984.54
#2022-06-13|1893.24
#2022-06-14|1859.62
#2022-06-15|1906.46
#2022-06-16|1862.50
#2022-06-17|1799.20
#2022-06-20|1821.98
#2022-06-21|1857.97
#2022-06-22|1767.78
#2022-06-23|1716.67
#2022-06-24|1737.48
#2022-06-27|1768.10
#2022-06-28|1776.74
#2022-06-29|1747.73
#2022-06-30|1689.86
#2022-07-01|1621.28
#2022-07-04|1650.96
#2022-07-05|1526.78
#2022-07-06|1545.86
#2022-07-07|1633.67
#2022-07-08|1635.16
#2022-07-11|1589.82
#2022-07-12|1581.40
#2022-07-13|1585.13
#2022-07-14|1495.68
#2022-07-15|1513.68
#2022-07-18|1581.09
#2022-07-19|1582.31
#2022-07-20|1579.11
#2022-07-21|1570.98
#2022-07-22|1601.70
#2022-07-25|1627.83
#2022-07-26|1634.86
#2022-07-27|1640.32
#2022-07-28|1679.25
#2022-07-29|1730.38
#2022-08-01|1720.33
#2022-08-02|1684.54
#2022-08-03|1662.44
#2022-08-04|1695.54
#2022-08-05|1710.72
#2022-08-08|1731.50
#2022-08-09|1723.83
#2022-08-10|1767.51
#2022-08-11|1776.78
#2022-08-12|1755.00
#2022-08-15|1720.77
#2022-08-16|1779.26
#2022-08-17|1763.95
#2022-08-18|1786.87
#2022-08-19|1728.25
#2022-08-22|1734.00
#2022-08-23|1782.79
#2022-08-24|1747.98
#2022-08-25|1765.37
#2022-08-26|1753.68
#2022-08-29|1738.95
#2022-08-30|1670.70
#2022-08-31|1652.21
#2022-09-01|1586.23
#2022-09-02|1634.57
#2022-09-05|1648.02
#2022-09-06|1674.42
#2022-09-07|1626.45
#2022-09-08|1652.06
#2022-09-09|1724.43
#2022-09-12|1778.36
#2022-09-13|1733.99
#2022-09-14|1708.50
#2022-09-15|1693.85
#2022-09-16|1670.55
#2022-09-19|1666.75
#2022-09-20|1647.18
#2022-09-21|1644.85
#2022-09-22|1650.24
#2022-09-23|1524.60
#2022-09-26|1500.63
#2022-09-27|1527.75
#2022-09-28|1555.71
#2022-09-29|1607.27
#2022-09-30|1617.04
#2022-10-03|1658.08
#2022-10-04|1729.91
#2022-10-05|1695.55
#2022-10-06|1668.33
#2022-10-07|1654.12
#2022-10-10|1646.33
#2022-10-11|1618.48
#2022-10-12|1604.17
#2022-10-13|1618.82
#2022-10-14|1594.93
#2022-10-17|1646.36
#2022-10-18|1617.62
#2022-10-19|1589.21
#2022-10-20|1618.02
#2022-10-21|1635.02
#2022-10-24|1644.75
#2022-10-25|1663.06
#2022-10-26|1736.15
#2022-10-27|1686.16
#2022-10-28|1646.81
#2022-10-31|1640.38
#2022-11-01|1705.83
#2022-11-02|1662.64
#2022-11-03|1628.54
#2022-11-04|1745.42
#2022-11-07|1779.73
#2022-11-08|1812.43
#2022-11-09|1766.77
#2022-11-10|1827.34
#2022-11-11|1905.77
#2022-11-14|1906.46
#2022-11-15|1947.68
#2022-11-16|1915.84
#2022-11-17|1873.75
#2022-11-18|1896.37
#2022-11-21|1839.91
#2022-11-22|1897.96
#2022-11-23|1955.04
#2022-11-24|1985.23
#2022-11-25|1965.55
#2022-11-28|1955.36
#2022-11-29|2002.53
#2022-11-30|2023.99
#2022-12-01|2065.52
#2022-12-02|2058.78
#2022-12-05|2079.02
#2022-12-06|2070.76
#2022-12-07|2028.41
#2022-12-08|2066.67
#2022-12-09|2065.05
#2022-12-12|2025.38
#2022-12-13|2081.36
#2022-12-14|2051.10
#2022-12-15|2009.64
#2022-12-16|1986.61
#2022-12-19|1992.15
#2022-12-20|2017.22
#2022-12-21|2062.74
#2022-12-22|2030.42
#2022-12-23|2052.72
#2022-12-26|2052.72
#2022-12-27|2045.48
#2022-12-28|2058.73
#2022-12-29|2056.91
#2022-12-30|2037.96
#2023-01-02|2037.96
#2023-01-03|2035.37
#2023-01-04|1990.21
#2023-01-05|2000.90
#2023-01-06|2088.75
#2023-01-09|2152.82
#2023-01-10|2122.07
#2023-01-11|2133.39
#2023-01-12|2181.59
#2023-01-13|2195.04
#2023-01-16|2170.00
#2023-01-17|2194.78
#2023-01-18|2264.19
#2023-01-19|2214.58
#2023-01-20|2240.74
#2023-01-23|2249.88
#2023-01-24|2228.19
#2023-01-25|2235.01
#2023-01-26|2230.93
#2023-01-27|2210.82
#2023-01-30|2212.62
#2023-01-31|2184.64
#2023-02-01|2164.46
#2023-02-02|2150.59
#2023-02-03|2141.55
#2023-02-06|2094.12
#2023-02-07|2107.37
#2023-02-08|2103.82
#2023-02-09|2096.84
#2023-02-10|2027.33
#2023-02-13|2046.82
#2023-02-14|2051.64
#2023-02-15|2020.92
#2023-02-16|2039.90
#2023-02-17|2029.22
#2023-02-20|2087.32
#2023-02-21|2047.54
#2023-02-22|1986.00
#2023-02-23|1945.86
#2023-02-24|1879.74
#2023-02-27|1899.92
#2023-02-28|1922.72
#2023-03-01|1976.00
#2023-03-02|1972.81
#2023-03-03|2014.80
#2023-03-06|1959.91
#2023-03-07|1882.22
#2023-03-08|1898.39
#2023-03-09|1869.87
#2023-03-10|1889.50
#2023-03-13|1856.95
#2023-03-14|1879.14
#2023-03-15|1729.35
#2023-03-16|1747.00
#2023-03-17|1761.10
#2023-03-20|1835.30
#2023-03-21|1818.12
#2023-03-22|1824.41
#2023-03-23|1836.48
#2023-03-24|1797.86
#2023-03-27|1811.26
#2023-03-28|1847.52
#2023-03-29|1873.43
#2023-03-30|1901.75
#2023-03-31|1901.43
#2023-04-03|1881.79
#2023-04-04|1888.10
#2023-04-05|1865.34
#2023-04-06|1867.63
#2023-04-07|1867.63
#2023-04-10|1856.29
#2023-04-11|1940.35
#2023-04-12|1951.59
#2023-04-13|1973.60
#2023-04-14|1954.29
#2023-04-17|1954.13
#2023-04-18|2000.36
#2023-04-19|1981.31
#2023-04-20|1974.83
#2023-04-21|1886.20
#2023-04-24|1885.28
#2023-04-25|1818.85
#2023-04-26|1849.58
#2023-04-27|1840.22
#2023-04-28|1853.79
#2023-05-01|1846.63
#2023-05-02|1796.76
#2023-05-03|1818.53
#2023-05-04|1795.26
#2023-05-05|1843.76
#2023-05-08|1845.74
#2023-05-09|1847.81
#2023-05-10|1841.22
#2023-05-11|1775.38
#2023-05-12|1776.63
#2023-05-15|1801.53
#2023-05-16|1781.47
#2023-05-17|1784.74
#2023-05-18|1763.36
#2023-05-19|1771.87
#2023-05-22|1771.26
#2023-05-23|1752.77
#2023-05-24|1704.88
#2023-05-25|1690.64
#2023-05-26|1729.74
#2023-05-29|1732.61
#2023-05-30|1710.86
#2023-05-31|1689.78
#2023-06-01|1742.88
#2023-06-02|1805.73
#2023-06-05|1785.11
#2023-06-06|1798.47
#2023-06-07|1811.53
#2023-06-08|1823.75
#2023-06-09|1815.74
#2023-06-12|1796.52
#2023-06-13|1870.80
#2023-06-14|1932.34
#2023-06-15|1944.66
#2023-06-16|1933.55
#2023-06-19|1894.42
#2023-06-20|1849.09
#2023-06-21|1834.52
#2023-06-22|1825.99
#2023-06-23|1777.69
#2023-06-26|1794.22
#2023-06-27|1806.42
#2023-06-28|1769.05
#2023-06-29|1772.03
#2023-06-30|1795.50
#2023-07-03|1841.64
#2023-07-04|1843.20
#2023-07-05|1820.71
#2023-07-06|1747.80
#2023-07-07|1781.19
#2023-07-10|1768.37
#2023-07-11|1803.67
#2023-07-12|1893.28
#2023-07-13|1945.48
#2023-07-14|1934.58
#2023-07-17|1883.27
#2023-07-18|1893.71
#2023-07-19|1865.28
#2023-07-20|1907.08
#2023-07-21|1901.63
#2023-07-24|1910.79
#2023-07-25|1976.98
#2023-07-26|1937.75
#2023-07-27|1920.09
#2023-07-28|1900.73
#2023-07-31|1915.98
#2023-08-01|1877.42
#2023-08-02|1818.40
#2023-08-03|1824.08
#2023-08-04|1834.91
#2023-08-07|1813.86
#2023-08-08|1772.35
#2023-08-09|1794.61
#2023-08-10|1797.86
#2023-08-11|1761.18
#2023-08-14|1715.49
#2023-08-15|1686.72
#2023-08-16|1681.37
#2023-08-17|1698.80
#2023-08-18|1672.02
#2023-08-21|1679.55
#2023-08-22|1707.22
#2023-08-23|1727.73
#2023-08-24|1714.83
#2023-08-25|1694.77
#2023-08-28|1698.08
#2023-08-29|1743.76
#2023-08-30|1765.35
#2023-08-31|1770.55
#2023-09-01|1794.72
#2023-09-04|1805.18
#2023-09-05|1779.66
#2023-09-06|1766.48
#2023-09-07|1726.80
#2023-09-08|1729.69
#2023-09-11|1777.45
#2023-09-12|1766.10
#2023-09-13|1762.72
#2023-09-14|1836.27
#2023-09-15|1858.83
#2023-09-18|1844.37
#2023-09-19|1846.46
#2023-09-20|1865.88
#2023-09-21|1799.58
#2023-09-22|1809.51
#2023-09-25|1775.76
#2023-09-26|1762.72
#2023-09-27|1757.86
#2023-09-28|1803.91
#2023-09-29|1818.16
#2023-10-02|1783.00
#2023-10-03|1737.02
#2023-10-04|1712.29
#2023-10-05|1712.22
#2023-10-06|1739.21
#2023-10-09|1734.89
#2023-10-10|1802.10
#2023-10-11|1802.19
#2023-10-12|1784.03
#2023-10-13|1765.76
#2023-10-16|1807.09
#2023-10-17|1802.74
#2023-10-18|1757.99
#2023-10-19|1737.35
#2023-10-20|1689.19
#2023-10-23|1677.29
#2023-10-24|1710.67
#2023-10-25|1727.59
#2023-10-26|1725.20
#2023-10-27|1744.02
#2023-10-30|1759.44
#2023-10-31|1740.47
#2023-11-01|1730.14
#2023-11-02|1775.17
#2023-11-03|1812.85
#2023-11-06|1818.26
#2023-11-07|1762.83
#2023-11-08|1744.34
#2023-11-09|1755.16
#2023-11-10|1725.70
#2023-11-13|1744.92
#2023-11-14|1836.40
#2023-11-15|1869.08
#2023-11-16|1848.02
#2023-11-17|1877.08
#2023-11-20|1897.44
#2023-11-21|1892.76
#2023-11-22|1869.13
#2023-11-23|1879.72
#2023-11-24|1883.98
#2023-11-27|1875.05
#2023-11-28|1884.78
#2023-11-29|1868.61
#2023-11-30|1860.77
#2023-12-01|1938.17
#2023-12-04|1879.23
#2023-12-05|1854.54
#2023-12-06|1883.67
#2023-12-07|1903.93
#2023-12-08|1841.05
#2023-12-11|1803.25
#2023-12-12|1789.22
#2023-12-13|1776.25
#2023-12-14|1890.34
#2023-12-15|1898.49
#2023-12-18|1900.73
#2023-12-19|1940.62
#2023-12-20|1936.22
#2023-12-21|1940.26
#2023-12-22|1949.95
#2023-12-25|1949.95
#2023-12-26|1948.26
#2023-12-27|1974.54
#2023-12-28|1975.25
#2023-12-29|1967.16
#2024-01-01|1967.16
#2024-01-02|1946.88
#2024-01-03|1897.35
#2024-01-04|1902.39
#2024-01-05|1904.23
#2024-01-08|1889.96
#2024-01-09|1854.98
#2024-01-10|1842.30
#2024-01-11|1828.06
#2024-01-12|1849.60
#2024-01-15|1829.69
#2024-01-16|1807.82
#2024-01-17|1760.84
#2024-01-18|1776.87
#2024-01-19|1757.50
#2024-01-22|1726.68
#2024-01-23|1755.24
#2024-01-24|1813.97
#2024-01-25|1796.33
#2024-01-26|1832.68
#2024-01-29|1834.09
#2024-01-30|1816.11
#2024-01-31|1829.65
#2024-02-01|1827.18
#2024-02-02|1790.65
#2024-02-05|1748.88
#2024-02-06|1769.15
#2024-02-07|1749.52
#2024-02-08|1731.75
#2024-02-09|1710.88
#2024-02-12|1731.77
#2024-02-13|1715.10
#2024-02-14|1709.08
#2024-02-15|1723.57
#2024-02-16|1771.40
#2024-02-19|1748.28
#2024-02-20|1715.38
#2024-02-21|1690.43
#2024-02-22|1694.91
#2024-02-23|1705.88
#2024-02-26|1668.34
#2024-02-27|1683.47
#2024-02-28|1658.67
#2024-02-29|1668.89
#2024-03-01|1698.51
#2024-03-04|1687.63
#2024-03-05|1686.49
#2024-03-06|1709.14
#2024-03-07|1762.76
#2024-03-08|1757.47
#2024-03-11|1738.83
#2024-03-12|1751.09
#2024-03-13|1796.58
#2024-03-14|1764.25
#2024-03-15|1783.11
#2024-03-18|1772.31
#2024-03-19|1767.62
#2024-03-20|1771.14
#2024-03-21|1815.05
#2024-03-22|1804.60
#2024-03-25|1804.93
#2024-03-26|1785.87
#2024-03-27|1802.87
#2024-03-28|1826.56
#2024-03-29|1826.56
#2024-04-01|1816.72
#2024-04-02|1863.62
#2024-04-03|1880.56
#2024-04-04|1912.89
#2024-04-05|1876.14
#2024-04-08|1933.98
#2024-04-09|1965.06
#2024-04-10|1932.20
#2024-04-11|1912.17
#2024-04-12|1971.11
#2024-04-15|1963.94
#2024-04-16|1905.38
#2024-04-17|1952.22
#2024-04-18|1951.98
#2024-04-19|1950.15
#2024-04-22|1927.21
#2024-04-23|1913.58
#2024-04-24|1950.10
#2024-04-25|2005.15
#2024-04-26|2032.13
#2024-04-29|2073.42
#2024-04-30|2034.89
#2024-05-01|2021.65
#2024-05-02|2021.58
#2024-05-03|2038.55
#2024-05-06|2047.47
#2024-05-07|2074.38
#2024-05-08|2044.48
#2024-05-09|2075.80
#2024-05-10|2102.68
#2024-05-13|2091.79
#2024-05-14|2102.33
#2024-05-15|2105.26
#2024-05-16|2129.79
#2024-05-17|2174.58
#2024-05-20|2187.15
#2024-05-21|2192.84
#2024-05-22|2144.56
#2024-05-23|2127.69
#2024-05-24|2124.80
#2024-05-27|2133.02
#2024-05-28|2122.58
#2024-05-29|2073.61
#2024-05-30|2079.35
#2024-05-31|2071.31
#2024-06-03|2073.65
#2024-06-04|2019.73
#2024-06-05|2009.18
#2024-06-06|2044.99
#2024-06-07|2007.57
#2024-06-10|2011.09
#2024-06-11|1975.87
#2024-06-12|1996.98
#2024-06-13|1978.60
#2024-06-14|1953.28
#2024-06-17|1938.49
#2024-06-18|1954.52
#2024-06-19|1977.83
#2024-06-20|1995.71
#2024-06-21|1966.35
#2024-06-24|1989.63
#2024-06-25|1985.26
#2024-06-26|1984.11
#2024-06-27|1967.26
#2024-06-28|1969.48
#2024-07-01|1976.60
#2024-07-02|1972.23
#2024-07-03|2035.38
#2024-07-04|2049.56
#2024-07-05|2049.12
#2024-07-08|2036.97
#2024-07-09|2023.18
#2024-07-10|2040.58
#2024-07-11|2057.40
#2024-07-12|2071.52
#2024-07-15|2041.58
#2024-07-16|1993.88
#2024-07-17|1989.58
#2024-07-18|1961.83
#2024-07-19|1919.48
#2024-07-22|1922.99
#2024-07-23|1890.42
#2024-07-24|1911.02
#2024-07-25|1909.76
#2024-07-26|1938.18
#2024-07-29|1914.84
#2024-07-30|1878.41
#2024-07-31|1933.75
#2024-08-01|1891.36
#2024-08-02|1856.71
#2024-08-05|1815.84
#2024-08-06|1811.95
#2024-08-07|1830.66
#2024-08-08|1835.14
#2024-08-09|1844.21
#2024-08-12|1861.63
#2024-08-13|1860.64
#2024-08-14|1846.72
#2024-08-15|1864.80
#2024-08-16|1863.69
#2024-08-19|1913.78
#2024-08-20|1908.90
#2024-08-21|1930.54
#2024-08-22|1906.04
#2024-08-23|1929.74
#2024-08-26|1932.75
#2024-08-27|1948.07
#2024-08-28|1911.73
#2024-08-29|1916.31
#2024-08-30|1906.55
#2024-09-02|1893.94
#2024-09-03|1824.23
#2024-09-04|1820.83
#2024-09-05|1821.44
#2024-09-06|1779.22
#2024-09-09|1781.83
#2024-09-10|1756.60
#2024-09-11|1762.27
#2024-09-12|1814.09
#2024-09-13|1845.95
#2024-09-16|1853.06
#2024-09-17|1865.21
#2024-09-18|1859.24
#2024-09-19|1917.75
#2024-09-20|1875.32
#2024-09-23|1902.76
#2024-09-24|1992.49
#2024-09-25|2005.58
#2024-09-26|2094.93
#2024-09-27|2108.23
#2024-09-30|2098.40
#2024-10-01|2084.54
#2024-10-02|2100.51
#2024-10-03|2052.62
#2024-10-04|2059.51
#2024-10-07|2060.87
#2024-10-08|1962.04
#2024-10-09|1970.60
#2024-10-10|1974.40
#2024-10-11|1984.79
#2024-10-14|1980.35
#2024-10-15|1930.99
#2024-10-16|1932.34
#2024-10-17|1929.21
#2024-10-18|1960.23
#2024-10-21|1947.12
#2024-10-22|1957.17
#2024-10-23|1921.06
#2024-10-24|1926.26
#2024-10-25|1959.25
#2024-10-28|1968.96
#2024-10-29|1982.08
#2024-10-30|1959.49
#2024-10-31|1923.43
#2024-11-01|1943.83
#2024-11-04|1944.04
#2024-11-05|1954.81
#2024-11-06|1916.73
#2024-11-07|1999.33
#2024-11-08|1899.76
#2024-11-11|1855.04
#2024-11-12|1781.90
#2024-11-13|1780.00
#2024-11-14|1772.04
#2024-11-15|1785.73
#2024-11-18|1810.34
#2024-11-19|1812.92
#2024-11-20|1820.33
#2024-11-21|1818.48
#2024-11-22|1814.26
#2024-11-25|1843.13
#2024-11-26|1813.29
#2024-11-27|1825.25
#2024-11-28|1819.99
#2024-11-29|1859.49
#2024-12-02|1854.31
#2024-12-03|1880.56
#2024-12-04|1870.17
#2024-12-05|1865.81
#2024-12-06|1852.02
#2024-12-09|1929.60
#2024-12-10|1899.63
#2024-12-11|1905.85
#2024-12-12|1870.15
#2024-12-13|1819.91
#2024-12-16|1811.77
#2024-12-17|1796.17
#2024-12-18|1782.57
#2024-12-19|1725.82
#2024-12-20|1721.24
#2024-12-23|1723.09
#2024-12-24|1737.63
#2024-12-25|1737.63
#2024-12-26|1732.76
#2024-12-27|1732.61
#2024-12-30|1711.92
#2024-12-31|1726.34
#2025-01-01|1726.34
#2025-01-02|1735.13
#2025-01-03|1720.37
#2025-01-06|1751.96
#2025-01-07|1735.89
#2025-01-08|1728.15
#2025-01-09|1757.71
#2025-01-10|1735.25
#2025-01-13|1743.21
#2025-01-14|1761.84
#2025-01-15|1774.75
#2025-01-16|1780.73
#2025-01-17|1818.36
#2025-01-20|1858.42
#2025-01-21|1839.93
#2025-01-22|1830.07
#2025-01-23|1815.31
#2025-01-24|1846.68
#2025-01-27|1787.77
#2025-01-28|1755.37
#2025-01-29|1755.25
#2025-01-30|1782.95
#2025-01-31|1778.69
#2025-02-03|1755.51
#2025-02-04|1775.47
#2025-02-05|1783.71
#2025-02-06|1817.09
#2025-02-07|1825.49
#2025-02-10|1834.80
#2025-02-11|1805.46
#2025-02-12|1803.41
#2025-02-13|1834.99
#2025-02-14|1860.87
#2025-02-17|1853.49
#2025-02-18|1857.95
#2025-02-19|1792.96
#2025-02-20|1820.20
#2025-02-21|1817.97
#2025-02-24|1788.29
#2025-02-25|1751.24
#2025-02-26|1786.76
#2025-02-27|1747.24
#2025-02-28|1730.78
#2025-03-03|1776.37
#2025-03-04|1746.91
#2025-03-05|1810.35
#2025-03-06|1844.91
#2025-03-07|1830.21
#2025-03-10|1796.90
#2025-03-11|1789.38
#2025-03-12|1778.98
#2025-03-13|1791.01
#2025-03-14|1827.59
#2025-03-17|1855.31
#2025-03-18|1869.22
#2025-03-19|1864.76
#2025-03-20|1846.94
#2025-03-21|1790.09
#2025-03-24|1813.15
#2025-03-25|1844.77
#2025-03-26|1835.13
#2025-03-27|1813.34
#2025-03-28|1779.13
#2025-03-31|1718.20
#2025-04-01|1740.78
#2025-04-02|1733.10
#2025-04-03|1654.35
#2025-04-04|1525.26
#2025-04-07|1488.51
#2025-04-08|1509.35
#2025-04-09|1485.27
#2025-04-10|1570.91
#2025-04-11|1635.27
#2025-04-14|1674.74
#2025-04-15|1689.71
#2025-04-16|1705.21
#2025-04-17|1695.05
#2025-04-18|1695.05
#2025-04-21|1714.22
#2025-04-22|1728.53
#2025-04-23|1750.77
#2025-04-24|1769.45
#2025-04-25|1756.77
#2025-04-28|1753.25
#2025-04-29|1760.10
#2025-04-30|1698.35
#2025-05-01|1707.62
#2025-05-02|1725.83
#2025-05-05|1733.64
#2025-05-06|1734.10
#2025-05-07|1749.26
#2025-05-08|1722.46
#2025-05-09|1739.59
#2025-05-12|1779.35
#2025-05-13|1810.89
#2025-05-14|1807.05
#2025-05-15|1796.51
#2025-05-16|1768.12
#2025-05-19|1780.43
#2025-05-20|1805.74
#2025-05-21|1813.54
#2025-05-22|1794.31
#2025-05-23|1821.30
#2025-05-26|1826.21
#2025-05-27|1826.25
#2025-05-28|1801.42
#2025-05-29|1815.35
#2025-05-30|1807.92
#2025-06-02|1797.14
#2025-06-03|1772.56
#2025-06-04|1800.67
#2025-06-05|1833.94
#2025-06-06|1792.45
#2025-06-09|1799.49
#2025-06-10|1792.68
#2025-06-11|1778.96
#2025-06-12|1787.02
#2025-06-13|1792.47
#2025-06-16|1801.53
#2025-06-17|1763.00
#2025-06-18|1750.32
#2025-06-19|1710.56
#2025-06-20|1719.23
#2025-06-23|1730.77
#2025-06-24|1726.74
#2025-06-25|1707.30
#2025-06-26|1790.97
#2025-06-27|1776.48
#2025-06-30|1769.57
#2025-07-01|1795.11
#2025-07-02|1839.85
#2025-07-03|1832.23
#2025-07-04|1817.96
#2025-07-07|1808.04
#2025-07-08|1813.78
#2025-07-09|1794.08
#2025-07-10|1847.44
#2025-07-11|1852.10
#2025-07-14|1835.73
#2025-07-15|1814.39
#2025-07-16|1811.44
#2025-07-17|1809.15
#2025-07-18|1836.86
#2025-07-21|1905.62
#2025-07-22|1948.10
#2025-07-23|1965.06
#2025-07-24|1949.69
#2025-07-25|1913.80
#2025-07-28|1893.25
#2025-07-29|1864.86
#2025-07-30|1855.31
#2025-07-31|1791.56
#2025-08-01|1788.41
#2025-08-04|1808.01
#2025-08-05|1829.70
#2025-08-06|1832.38
#2025-08-07|1839.33
#2025-08-08|1872.66
#2025-08-11|1871.95
#2025-08-12|1898.98
#2025-08-13|1911.38
#2025-08-14|1882.82
#2025-08-15|1901.68
#2025-08-18|1858.33
#2025-08-19|1870.27
#2025-08-20|1863.67
#2025-08-21|1882.33
#2025-08-22|1914.15
#2025-08-25|1910.27
#2025-08-26|1906.56
#2025-08-27|1901.95
#2025-08-28|1936.95
#2025-08-29|1939.70
#2025-09-01|1938.35
#2025-09-02|1908.16
#2025-09-03|1941.18
#2025-09-04|1919.28
#2025-09-05|1956.60
#2025-09-08|1972.51
#2025-09-09|2019.43
#2025-09-10|2030.35
#2025-09-11|2035.93
#2025-09-12|2056.65
#2025-09-15|2076.84
#2025-09-16|2094.10
#2025-09-17|2070.67
#2025-09-18|2046.31
#2025-09-19|2065.26
#2025-09-22|2102.59
#2025-09-23|2117.67
#2025-09-24|2159.65
#2025-09-25|2157.23
#2025-09-26|2174.36
#2025-09-29|2218.01
#2025-09-30|2232.23
#2025-10-01|2239.61
#2025-10-02|2214.05
#2025-10-03|2261.21
#2025-10-06|2292.94
#2025-10-07|2276.29
#2025-10-08|2321.41
#2025-10-09|2303.72
#2025-10-10|2245.76
#2025-10-13|2324.79
#2025-10-14|2298.18
#2025-10-15|2324.84
#2025-10-16|2353.02
#2025-10-17|2276.08
#2025-10-20|2310.13
#2025-10-21|2239.95
#2025-10-22|2229.21
#2025-10-23|2270.86
#2025-10-24|2280.46
#2025-10-27|2254.64
#2025-10-28|2288.68
#2025-10-29|2360.21
#2025-10-30|2322.04
#2025-10-31|2317.64
#2025-11-03|2267.33
#2025-11-04|2202.54
#2025-11-05|2223.06
#2025-11-06|2258.40
#2025-11-07|2245.37
#2025-11-10|2294.74
#2025-11-11|2339.78
#2025-11-12|2380.78
#2025-11-13|2397.86
#2025-11-14|2355.67
#2025-11-17|2347.73
#2025-11-18|2289.55
#2025-11-19|2311.11
#2025-11-20|2309.58
#2025-11-21|2249.11
#2025-11-24|2293.05
#2025-11-25|2333.29
#2025-11-26|2387.70
#2025-11-27|2365.20
#2025-11-28|2399.90
#2025-12-01|2431.26
#2025-12-02|2391.34
#2025-12-03|2475.44
#2025-12-04|2475.17
#2025-12-05|2488.70
#2025-12-08|2447.41
#2025-12-09|2447.57
#2025-12-10|2464.66
#2025-12-11|2517.74
#2025-12-12|2479.95
#2025-12-15|2505.29
#2025-12-16|2505.05
#2025-12-17|2533.00
#2025-12-18|2561.05
#2025-12-19|2575.24
#2025-12-22|2628.93
#2025-12-23|2660.38
#2025-12-24|2666.65
#2025-12-25|2666.65
#2025-12-26|2666.50
#2025-12-29|2637.38
#2025-12-30|2689.29
#2025-12-31|2678.58
#2026-01-01|2678.58
#2026-01-02|2678.87
#2026-01-05|2757.28
#2026-01-06|2837.37
#2026-01-07|2784.32
#2026-01-08|2745.58
#2026-01-09|2795.33
#2026-01-12|2891.02
#2026-01-13|2904.86
#2026-01-14|2961.96
#2026-01-15|2986.23
#2026-01-16|2925.79
#2026-01-19|2953.91
#2026-01-20|2983.15
#2026-01-21|3083.66
#2026-01-22|3013.38
#2026-01-23|3086.60
#2026-01-26|3205.65
#2026-01-27|3181.64
#2026-01-28|3232.26
#2026-01-29|3243.08
#2026-01-30|3101.76
#2026-02-02|3088.18
#2026-02-03|3250.66
#2026-02-04|3210.55
#2026-02-05|3055.74
#2026-02-06|3110.32
#2026-02-09|3229.62
#2026-02-10|3226.28
#2026-02-11|3307.12
#2026-02-12|3268.29
#2026-02-13|3236.55
#2026-02-16|3228.66
#2026-02-17|3149.29
#2026-02-18|3305.94
#2026-02-19|3210.90
#2026-02-20|3264.53
#2026-02-23|3333.44
#2026-02-24|3376.00
#2026-02-25|3510.09
#2026-02-26|3400.90
#2026-02-27|3435.21
#2026-03-02|3392.70
#2026-03-03|3215.73
#2026-03-04|3271.67
#2026-03-05|3148.31
#2026-03-06|3080.92
#2026-03-09|3061.38
#2026-03-10|3201.02
#2026-03-11|3148.99
#2026-03-12|3135.23
#2026-03-13|2997.21
#2026-03-16|3013.08
#2026-03-17|3049.09
#2026-03-18|2993.50
#2026-03-19|2865.96
#2026-03-20|2817.75
#2026-03-23|2889.91
#2026-03-24|2932.25
#2026-03-25|3014.95
#2026-03-26|2932.24
#2026-03-27|2950.31
#2026-03-30|3005.10
#2026-03-31|3092.50
#2026-04-01|3221.59
#2026-04-02|3188.00