Table Data - Nasdaq United Kingdom Energy Index
| Title | Nasdaq United Kingdom Energy Index |
|---|---|
| Series ID | NASDAQNQGB60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 782.69 |
| 2001-04-02 | 779.27 |
| 2001-04-03 | 764.65 |
| 2001-04-04 | 770.94 |
| 2001-04-05 | 784.13 |
| 2001-04-06 | 790.08 |
| 2001-04-09 | 821.66 |
| 2001-04-10 | 830.05 |
| 2001-04-11 | 818.73 |
| 2001-04-12 | 820.23 |
| 2001-04-13 | . |
| 2001-04-16 | 816.76 |
| 2001-04-17 | 825.12 |
| 2001-04-18 | 797.07 |
| 2001-04-19 | 807.28 |
| 2001-04-20 | 824.76 |
| 2001-04-23 | 838.76 |
| 2001-04-24 | 831.65 |
| 2001-04-25 | 836.46 |
| 2001-04-26 | 860.52 |
| 2001-04-27 | 856.33 |
| 2001-04-30 | 844.39 |
| 2001-05-01 | 842.85 |
| 2001-05-02 | 836.28 |
| 2001-05-03 | 802.45 |
| 2001-05-04 | 831.22 |
| 2001-05-07 | 832.84 |
| 2001-05-08 | 819.37 |
| 2001-05-09 | 834.22 |
| 2001-05-10 | 834.04 |
| 2001-05-11 | 821.25 |
| 2001-05-14 | 793.78 |
| 2001-05-15 | 829.91 |
| 2001-05-16 | 841.80 |
| 2001-05-17 | 839.79 |
| 2001-05-18 | 854.63 |
| 2001-05-21 | 862.18 |
| 2001-05-22 | 858.78 |
| 2001-05-23 | 848.82 |
| 2001-05-24 | 846.61 |
| 2001-05-25 | 852.48 |
| 2001-05-28 | . |
| 2001-05-29 | 856.01 |
| 2001-05-30 | 856.39 |
| 2001-05-31 | 845.00 |
| 2001-06-01 | 853.25 |
| 2001-06-04 | 863.43 |
| 2001-06-05 | 870.79 |
| 2001-06-06 | 849.25 |
| 2001-06-07 | 846.55 |
| 2001-06-08 | 846.21 |
| 2001-06-11 | 841.36 |
| 2001-06-12 | 852.27 |
| 2001-06-13 | 848.24 |
| 2001-06-14 | 847.98 |
| 2001-06-15 | 857.02 |
| 2001-06-18 | 843.98 |
| 2001-06-19 | 840.94 |
| 2001-06-20 | 845.61 |
| 2001-06-21 | 835.34 |
| 2001-06-22 | 832.78 |
| 2001-06-25 | 842.66 |
| 2001-06-26 | 839.59 |
| 2001-06-27 | 833.75 |
| 2001-06-28 | 796.04 |
| 2001-06-29 | 796.54 |
| 2001-07-02 | 791.20 |
| 2001-07-03 | 783.14 |
| 2001-07-04 | . |
| 2001-07-05 | 794.04 |
| 2001-07-06 | 787.37 |
| 2001-07-09 | 790.22 |
| 2001-07-10 | 779.44 |
| 2001-07-11 | 774.56 |
| 2001-07-12 | 777.54 |
| 2001-07-13 | 778.50 |
| 2001-07-16 | 783.41 |
| 2001-07-17 | 771.08 |
| 2001-07-18 | 751.53 |
| 2001-07-19 | 762.64 |
| 2001-07-20 | 774.81 |
| 2001-07-23 | 774.53 |
| 2001-07-24 | 756.06 |
| 2001-07-25 | 773.47 |
| 2001-07-26 | 788.89 |
| 2001-07-27 | 789.55 |
| 2001-07-30 | 792.86 |
| 2001-07-31 | 807.28 |
| 2001-08-01 | 815.63 |
| 2001-08-02 | 796.68 |
| 2001-08-03 | 783.91 |
| 2001-08-06 | 786.06 |
| 2001-08-07 | 796.29 |
| 2001-08-08 | 800.76 |
| 2001-08-09 | 793.84 |
| 2001-08-10 | 794.82 |
| 2001-08-13 | 804.10 |
| 2001-08-14 | 813.92 |
| 2001-08-15 | 823.39 |
| 2001-08-16 | 822.19 |
| 2001-08-17 | 817.38 |
| 2001-08-20 | 812.42 |
| 2001-08-21 | 819.67 |
| 2001-08-22 | 829.88 |
| 2001-08-23 | 826.25 |
| 2001-08-24 | 835.84 |
| 2001-08-27 | 833.82 |
| 2001-08-28 | 819.99 |
| 2001-08-29 | 823.03 |
| 2001-08-30 | 811.55 |
| 2001-08-31 | 813.12 |
| 2001-09-03 | . |
| 2001-09-04 | 814.88 |
| 2001-09-05 | 812.47 |
| 2001-09-06 | 808.68 |
| 2001-09-07 | 795.96 |
| 2001-09-10 | 780.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 780.24 |
| 2001-09-18 | 775.32 |
| 2001-09-19 | 746.12 |
| 2001-09-20 | 714.88 |
| 2001-09-21 | 681.01 |
| 2001-09-24 | 707.04 |
| 2001-09-25 | 705.67 |
| 2001-09-26 | 716.79 |
| 2001-09-27 | 743.11 |
| 2001-09-28 | 774.31 |
| 2001-10-01 | 736.76 |
| 2001-10-02 | 753.03 |
| 2001-10-03 | 759.41 |
| 2001-10-04 | 787.42 |
| 2001-10-05 | 782.04 |
| 2001-10-08 | 784.02 |
| 2001-10-09 | 781.30 |
| 2001-10-10 | 806.07 |
| 2001-10-11 | 797.90 |
| 2001-10-12 | 811.72 |
| 2001-10-15 | 791.95 |
| 2001-10-16 | 789.26 |
| 2001-10-17 | 812.22 |
| 2001-10-18 | 775.82 |
| 2001-10-19 | 738.54 |
| 2001-10-22 | 751.52 |
| 2001-10-23 | 768.55 |
| 2001-10-24 | 748.91 |
| 2001-10-25 | 742.56 |
| 2001-10-26 | 775.92 |
| 2001-10-29 | 770.86 |
| 2001-10-30 | 761.45 |
| 2001-10-31 | 761.79 |
| 2001-11-01 | 772.28 |
| 2001-11-02 | 765.05 |
| 2001-11-05 | 770.63 |
| 2001-11-06 | 748.10 |
| 2001-11-07 | 757.18 |
| 2001-11-08 | 760.42 |
| 2001-11-09 | 773.18 |
| 2001-11-12 | 753.13 |
| 2001-11-13 | 768.47 |
| 2001-11-14 | 719.84 |
| 2001-11-15 | 666.62 |
| 2001-11-16 | 684.63 |
| 2001-11-19 | 682.83 |
| 2001-11-20 | 709.29 |
| 2001-11-21 | 703.77 |
| 2001-11-22 | . |
| 2001-11-23 | 706.14 |
| 2001-11-26 | 691.18 |
| 2001-11-27 | 700.39 |
| 2001-11-28 | 697.50 |
| 2001-11-29 | 700.90 |
| 2001-11-30 | 702.05 |
| 2001-12-03 | 697.96 |
| 2001-12-04 | 699.25 |
| 2001-12-05 | 713.30 |
| 2001-12-06 | 711.30 |
| 2001-12-07 | 692.69 |
| 2001-12-10 | 690.16 |
| 2001-12-11 | 690.30 |
| 2001-12-12 | 691.22 |
| 2001-12-13 | 688.96 |
| 2001-12-14 | 687.17 |
| 2001-12-17 | 702.66 |
| 2001-12-18 | 700.83 |
| 2001-12-19 | 695.88 |
| 2001-12-20 | 691.82 |
| 2001-12-21 | 712.37 |
| 2001-12-24 | 717.29 |
| 2001-12-25 | . |
| 2001-12-26 | 721.47 |
| 2001-12-27 | 728.13 |
| 2001-12-28 | 730.77 |
| 2001-12-31 | 728.13 |
| 2002-01-01 | . |
| 2002-01-02 | 721.43 |
| 2002-01-03 | 725.76 |
| 2002-01-04 | 722.00 |
| 2002-01-07 | 718.68 |
| 2002-01-08 | 711.00 |
| 2002-01-09 | 708.50 |
| 2002-01-10 | 708.65 |
| 2002-01-11 | 704.12 |
| 2002-01-14 | 699.40 |
| 2002-01-15 | 707.50 |
| 2002-01-16 | 700.78 |
| 2002-01-17 | 696.86 |
| 2002-01-18 | 689.08 |
| 2002-01-21 | . |
| 2002-01-22 | 687.50 |
| 2002-01-23 | 710.83 |
| 2002-01-24 | 713.32 |
| 2002-01-25 | 713.46 |
| 2002-01-28 | 726.17 |
| 2002-01-29 | 710.16 |
| 2002-01-30 | 713.76 |
| 2002-01-31 | 724.34 |
| 2002-02-01 | 732.77 |
| 2002-02-04 | 734.92 |
| 2002-02-05 | 715.99 |
| 2002-02-06 | 726.41 |
| 2002-02-07 | 720.98 |
| 2002-02-08 | 719.30 |
| 2002-02-11 | 720.47 |
| 2002-02-12 | 728.85 |
| 2002-02-13 | 735.94 |
| 2002-02-14 | 750.00 |
| 2002-02-15 | 756.46 |
| 2002-02-18 | . |
| 2002-02-19 | 750.32 |
| 2002-02-20 | 730.70 |
| 2002-02-21 | 740.14 |
| 2002-02-22 | 746.14 |
| 2002-02-25 | 757.25 |
| 2002-02-26 | 767.01 |
| 2002-02-27 | 771.91 |
| 2002-02-28 | 761.08 |
| 2002-03-01 | 771.71 |
| 2002-03-04 | 782.55 |
| 2002-03-05 | 782.12 |
| 2002-03-06 | 785.31 |
| 2002-03-07 | 802.14 |
| 2002-03-08 | 791.43 |
| 2002-03-11 | 801.04 |
| 2002-03-12 | 801.62 |
| 2002-03-13 | 805.79 |
| 2002-03-14 | 800.80 |
| 2002-03-15 | 806.69 |
| 2002-03-18 | 800.16 |
| 2002-03-19 | 809.24 |
| 2002-03-20 | 811.95 |
| 2002-03-21 | 806.04 |
| 2002-03-22 | 806.57 |
| 2002-03-25 | 795.19 |
| 2002-03-26 | 798.18 |
| 2002-03-27 | 803.05 |
| 2002-03-28 | 819.11 |
| 2002-03-29 | . |
| 2002-04-01 | 827.39 |
| 2002-04-02 | 831.27 |
| 2002-04-03 | 826.14 |
| 2002-04-04 | 806.46 |
| 2002-04-05 | 802.52 |
| 2002-04-08 | 801.79 |
| 2002-04-09 | 793.48 |
| 2002-04-10 | 797.59 |
| 2002-04-11 | 785.63 |
| 2002-04-12 | 778.58 |
| 2002-04-15 | 794.80 |
| 2002-04-16 | 807.36 |
| 2002-04-17 | 798.76 |
| 2002-04-18 | 800.72 |
| 2002-04-19 | 803.81 |
| 2002-04-22 | 805.09 |
| 2002-04-23 | 791.44 |
| 2002-04-24 | 776.34 |
| 2002-04-25 | 774.66 |
| 2002-04-26 | 764.59 |
| 2002-04-29 | 766.89 |
| 2002-04-30 | 788.44 |
| 2002-05-01 | 780.75 |
| 2002-05-02 | 788.23 |
| 2002-05-03 | 813.93 |
| 2002-05-06 | 813.49 |
| 2002-05-07 | 789.41 |
| 2002-05-08 | 792.82 |
| 2002-05-09 | 797.25 |
| 2002-05-10 | 799.80 |
| 2002-05-13 | 805.03 |
| 2002-05-14 | 818.53 |
| 2002-05-15 | 815.32 |
| 2002-05-16 | 815.74 |
| 2002-05-17 | 812.33 |
| 2002-05-20 | 808.82 |
| 2002-05-21 | 814.94 |
| 2002-05-22 | 803.05 |
| 2002-05-23 | 802.57 |
| 2002-05-24 | 814.08 |
| 2002-05-27 | . |
| 2002-05-28 | 792.15 |
| 2002-05-29 | 795.20 |
| 2002-05-30 | 791.22 |
| 2002-05-31 | 806.77 |
| 2002-06-03 | 805.89 |
| 2002-06-04 | 806.83 |
| 2002-06-05 | 776.50 |
| 2002-06-06 | 780.06 |
| 2002-06-07 | 773.00 |
| 2002-06-10 | 767.87 |
| 2002-06-11 | 776.16 |
| 2002-06-12 | 764.30 |
| 2002-06-13 | 754.31 |
| 2002-06-14 | 728.76 |
| 2002-06-17 | 755.02 |
| 2002-06-18 | 760.53 |
| 2002-06-19 | 755.49 |
| 2002-06-20 | 758.35 |
| 2002-06-21 | 750.18 |
| 2002-06-24 | 748.45 |
| 2002-06-25 | 767.78 |
| 2002-06-26 | 764.78 |
| 2002-06-27 | 763.43 |
| 2002-06-28 | 790.55 |
| 2002-07-01 | 803.86 |
| 2002-07-02 | 781.67 |
| 2002-07-03 | 764.59 |
| 2002-07-04 | . |
| 2002-07-05 | 798.73 |
| 2002-07-08 | 804.52 |
| 2002-07-09 | 799.48 |
| 2002-07-10 | 779.19 |
| 2002-07-11 | 746.81 |
| 2002-07-12 | 732.09 |
| 2002-07-15 | 683.82 |
| 2002-07-16 | 691.51 |
| 2002-07-17 | 720.93 |
| 2002-07-18 | 730.35 |
| 2002-07-19 | 694.06 |
| 2002-07-22 | 636.86 |
| 2002-07-23 | 638.05 |
| 2002-07-24 | 635.09 |
| 2002-07-25 | 669.46 |
| 2002-07-26 | 668.56 |
| 2002-07-29 | 700.26 |
| 2002-07-30 | 708.07 |
| 2002-07-31 | 727.62 |
| 2002-08-01 | 685.53 |
| 2002-08-02 | 697.03 |
| 2002-08-05 | 692.86 |
| 2002-08-06 | 708.55 |
| 2002-08-07 | 705.09 |
| 2002-08-08 | 728.38 |
| 2002-08-09 | 742.44 |
| 2002-08-12 | 717.77 |
| 2002-08-13 | 735.11 |
| 2002-08-14 | 718.59 |
| 2002-08-15 | 745.79 |
| 2002-08-16 | 742.76 |
| 2002-08-19 | 752.20 |
| 2002-08-20 | 742.87 |
| 2002-08-21 | 739.89 |
| 2002-08-22 | 757.32 |
| 2002-08-23 | 746.36 |
| 2002-08-26 | 747.74 |
| 2002-08-27 | 770.54 |
| 2002-08-28 | 732.81 |
| 2002-08-29 | 718.95 |
| 2002-08-30 | 723.58 |
| 2002-09-02 | . |
| 2002-09-03 | 684.92 |
| 2002-09-04 | 667.74 |
| 2002-09-05 | 671.54 |
| 2002-09-06 | 694.37 |
| 2002-09-09 | 682.63 |
| 2002-09-10 | 697.69 |
| 2002-09-11 | 702.80 |
| 2002-09-12 | 681.12 |
| 2002-09-13 | 670.49 |
| 2002-09-16 | 678.84 |
| 2002-09-17 | 662.26 |
| 2002-09-18 | 638.85 |
| 2002-09-19 | 637.38 |
| 2002-09-20 | 641.33 |
| 2002-09-23 | 636.00 |
| 2002-09-24 | 623.93 |
| 2002-09-25 | 618.62 |
| 2002-09-26 | 651.67 |
| 2002-09-27 | 663.98 |
| 2002-09-30 | 633.88 |
| 2002-10-01 | 652.24 |
| 2002-10-02 | 665.26 |
| 2002-10-03 | 651.78 |
| 2002-10-04 | 641.49 |
| 2002-10-07 | 639.64 |
| 2002-10-08 | 617.46 |
| 2002-10-09 | 612.86 |
| 2002-10-10 | 623.50 |
| 2002-10-11 | 645.49 |
| 2002-10-14 | 636.36 |
| 2002-10-15 | 670.66 |
| 2002-10-16 | 663.15 |
| 2002-10-17 | 676.54 |
| 2002-10-18 | 677.33 |
| 2002-10-21 | 669.77 |
| 2002-10-22 | 639.62 |
| 2002-10-23 | 627.72 |
| 2002-10-24 | 645.56 |
| 2002-10-25 | 638.44 |
| 2002-10-28 | 635.22 |
| 2002-10-29 | 596.18 |
| 2002-10-30 | 612.90 |
| 2002-10-31 | 629.49 |
| 2002-11-01 | 637.43 |
| 2002-11-04 | 628.72 |
| 2002-11-05 | 626.06 |
| 2002-11-06 | 615.56 |
| 2002-11-07 | 615.44 |
| 2002-11-08 | 626.65 |
| 2002-11-11 | 628.80 |
| 2002-11-12 | 633.27 |
| 2002-11-13 | 623.23 |
| 2002-11-14 | 623.33 |
| 2002-11-15 | 633.12 |
| 2002-11-18 | 639.06 |
| 2002-11-19 | 648.22 |
| 2002-11-20 | 628.24 |
| 2002-11-21 | 636.06 |
| 2002-11-22 | 625.91 |
| 2002-11-25 | 616.73 |
| 2002-11-26 | 610.91 |
| 2002-11-27 | 627.28 |
| 2002-11-28 | . |
| 2002-11-29 | 635.49 |
| 2002-12-02 | 625.21 |
| 2002-12-03 | 631.94 |
| 2002-12-04 | 628.36 |
| 2002-12-05 | 631.97 |
| 2002-12-06 | 631.91 |
| 2002-12-09 | 627.49 |
| 2002-12-10 | 626.70 |
| 2002-12-11 | 635.51 |
| 2002-12-12 | 631.63 |
| 2002-12-13 | 631.43 |
| 2002-12-16 | 652.61 |
| 2002-12-17 | 650.42 |
| 2002-12-18 | 638.56 |
| 2002-12-19 | 639.36 |
| 2002-12-20 | 645.64 |
| 2002-12-23 | 657.89 |
| 2002-12-24 | 665.43 |
| 2002-12-25 | . |
| 2002-12-26 | 665.31 |
| 2002-12-27 | 645.90 |
| 2002-12-30 | 659.81 |
| 2002-12-31 | 667.17 |
| 2003-01-01 | . |
| 2003-01-02 | 665.52 |
| 2003-01-03 | 663.98 |
| 2003-01-06 | 673.34 |
| 2003-01-07 | 662.57 |
| 2003-01-08 | 650.31 |
| 2003-01-09 | 656.91 |
| 2003-01-10 | 662.11 |
| 2003-01-13 | 649.07 |
| 2003-01-14 | 644.00 |
| 2003-01-15 | 634.95 |
| 2003-01-16 | 639.82 |
| 2003-01-17 | 634.42 |
| 2003-01-20 | . |
| 2003-01-21 | 606.30 |
| 2003-01-22 | 594.50 |
| 2003-01-23 | 590.01 |
| 2003-01-24 | 587.46 |
| 2003-01-27 | 568.91 |
| 2003-01-28 | 579.71 |
| 2003-01-29 | 608.95 |
| 2003-01-30 | 611.41 |
| 2003-01-31 | 609.78 |
| 2003-02-03 | 624.59 |
| 2003-02-04 | 616.26 |
| 2003-02-05 | 632.47 |
| 2003-02-06 | 606.13 |
| 2003-02-07 | 596.21 |
| 2003-02-10 | 595.88 |
| 2003-02-11 | 608.27 |
| 2003-02-12 | 594.15 |
| 2003-02-13 | 589.36 |
| 2003-02-14 | 595.61 |
| 2003-02-17 | . |
| 2003-02-18 | 612.02 |
| 2003-02-19 | 599.26 |
| 2003-02-20 | 607.71 |
| 2003-02-21 | 623.98 |
| 2003-02-24 | 623.51 |
| 2003-02-25 | 613.65 |
| 2003-02-26 | 602.45 |
| 2003-02-27 | 599.93 |
| 2003-02-28 | 603.98 |
| 2003-03-03 | 616.17 |
| 2003-03-04 | 615.45 |
| 2003-03-05 | 617.17 |
| 2003-03-06 | 615.87 |
| 2003-03-07 | 603.09 |
| 2003-03-10 | 596.69 |
| 2003-03-11 | 604.35 |
| 2003-03-12 | 570.29 |
| 2003-03-13 | 600.10 |
| 2003-03-14 | 606.21 |
| 2003-03-17 | 624.51 |
| 2003-03-18 | 618.53 |
| 2003-03-19 | 620.91 |
| 2003-03-20 | 623.09 |
| 2003-03-21 | 637.91 |
| 2003-03-24 | 625.56 |
| 2003-03-25 | 635.61 |
| 2003-03-26 | 647.12 |
| 2003-03-27 | 627.65 |
| 2003-03-28 | 627.00 |
| 2003-03-31 | 612.96 |
| 2003-04-01 | 631.47 |
| 2003-04-02 | 618.99 |
| 2003-04-03 | 618.56 |
| 2003-04-04 | 627.82 |
| 2003-04-07 | 632.58 |
| 2003-04-08 | 618.51 |
| 2003-04-09 | 622.42 |
| 2003-04-10 | 617.97 |
| 2003-04-11 | 616.35 |
| 2003-04-14 | 622.61 |
| 2003-04-15 | 628.49 |
| 2003-04-16 | 620.45 |
| 2003-04-17 | 623.48 |
| 2003-04-18 | . |
| 2003-04-21 | 617.57 |
| 2003-04-22 | 631.71 |
| 2003-04-23 | 633.22 |
| 2003-04-24 | 628.15 |
| 2003-04-25 | 609.49 |
| 2003-04-28 | 620.04 |
| 2003-04-29 | 614.56 |
| 2003-04-30 | 613.12 |
| 2003-05-01 | 614.73 |
| 2003-05-02 | 628.34 |
| 2003-05-05 | 629.52 |
| 2003-05-06 | 643.97 |
| 2003-05-07 | 639.14 |
| 2003-05-08 | 636.19 |
| 2003-05-09 | 641.10 |
| 2003-05-12 | 651.41 |
| 2003-05-13 | 650.57 |
| 2003-05-14 | 645.94 |
| 2003-05-15 | 654.99 |
| 2003-05-16 | 657.53 |
| 2003-05-19 | 650.02 |
| 2003-05-20 | 658.65 |
| 2003-05-21 | 655.55 |
| 2003-05-22 | 664.27 |
| 2003-05-23 | 662.95 |
| 2003-05-26 | . |
| 2003-05-27 | 672.86 |
| 2003-05-28 | 677.25 |
| 2003-05-29 | 678.27 |
| 2003-05-30 | 666.56 |
| 2003-06-02 | 679.20 |
| 2003-06-03 | 678.66 |
| 2003-06-04 | 689.21 |
| 2003-06-05 | 688.47 |
| 2003-06-06 | 693.36 |
| 2003-06-09 | 686.93 |
| 2003-06-10 | 692.17 |
| 2003-06-11 | 710.33 |
| 2003-06-12 | 721.68 |
| 2003-06-13 | 710.76 |
| 2003-06-16 | 716.36 |
| 2003-06-17 | 712.93 |
| 2003-06-18 | 714.34 |
| 2003-06-19 | 698.83 |
| 2003-06-20 | 702.28 |
| 2003-06-23 | 695.05 |
| 2003-06-24 | 690.11 |
| 2003-06-25 | 691.85 |
| 2003-06-26 | 681.33 |
| 2003-06-27 | 678.71 |
| 2003-06-30 | 673.05 |
| 2003-07-01 | 665.96 |
| 2003-07-02 | 669.41 |
| 2003-07-03 | 667.43 |
| 2003-07-04 | . |
| 2003-07-07 | 669.00 |
| 2003-07-08 | 658.04 |
| 2003-07-09 | 650.74 |
| 2003-07-10 | 641.18 |
| 2003-07-11 | 646.29 |
| 2003-07-14 | 650.25 |
| 2003-07-15 | 631.42 |
| 2003-07-16 | 630.98 |
| 2003-07-17 | 638.18 |
| 2003-07-18 | 639.77 |
| 2003-07-21 | 644.45 |
| 2003-07-22 | 652.82 |
| 2003-07-23 | 655.82 |
| 2003-07-24 | 663.18 |
| 2003-07-25 | 653.79 |
| 2003-07-28 | 662.35 |
| 2003-07-29 | 657.59 |
| 2003-07-30 | 655.83 |
| 2003-07-31 | 657.24 |
| 2003-08-01 | 645.87 |
| 2003-08-04 | 649.63 |
| 2003-08-05 | 657.20 |
| 2003-08-06 | 651.59 |
| 2003-08-07 | 661.38 |
| 2003-08-08 | 672.43 |
| 2003-08-11 | 681.15 |
| 2003-08-12 | 677.80 |
| 2003-08-13 | 671.13 |
| 2003-08-14 | 679.30 |
| 2003-08-15 | 671.96 |
| 2003-08-18 | 679.26 |
| 2003-08-19 | 668.23 |
| 2003-08-20 | 667.67 |
| 2003-08-21 | 665.35 |
| 2003-08-22 | 661.78 |
| 2003-08-25 | 662.33 |
| 2003-08-26 | 652.51 |
| 2003-08-27 | 659.13 |
| 2003-08-28 | 661.59 |
| 2003-08-29 | 653.41 |
| 2003-09-01 | . |
| 2003-09-02 | 658.13 |
| 2003-09-03 | 672.20 |
| 2003-09-04 | 675.13 |
| 2003-09-05 | 670.01 |
| 2003-09-08 | 682.46 |
| 2003-09-09 | 673.32 |
| 2003-09-10 | 671.45 |
| 2003-09-11 | 676.17 |
| 2003-09-12 | 672.81 |
| 2003-09-15 | 668.16 |
| 2003-09-16 | 669.23 |
| 2003-09-17 | 669.44 |
| 2003-09-18 | 664.70 |
| 2003-09-19 | 659.88 |
| 2003-09-22 | 667.39 |
| 2003-09-23 | 663.34 |
| 2003-09-24 | 670.77 |
| 2003-09-25 | 677.86 |
| 2003-09-26 | 660.30 |
| 2003-09-29 | 658.10 |
| 2003-09-30 | 654.46 |
| 2003-10-01 | 671.02 |
| 2003-10-02 | 668.98 |
| 2003-10-03 | 680.78 |
| 2003-10-06 | 686.83 |
| 2003-10-07 | 685.63 |
| 2003-10-08 | 679.72 |
| 2003-10-09 | 687.72 |
| 2003-10-10 | 689.76 |
| 2003-10-13 | 702.15 |
| 2003-10-14 | 694.48 |
| 2003-10-15 | 693.30 |
| 2003-10-16 | 691.11 |
| 2003-10-17 | 686.56 |
| 2003-10-20 | 687.89 |
| 2003-10-21 | 681.34 |
| 2003-10-22 | 681.33 |
| 2003-10-23 | 671.44 |
| 2003-10-24 | 672.12 |
| 2003-10-27 | 670.64 |
| 2003-10-28 | 665.05 |
| 2003-10-29 | 664.59 |
| 2003-10-30 | 661.61 |
| 2003-10-31 | 665.60 |
| 2003-11-03 | 670.57 |
| 2003-11-04 | 672.41 |
| 2003-11-05 | 671.87 |
| 2003-11-06 | 669.50 |
| 2003-11-07 | 674.60 |
| 2003-11-10 | 672.26 |
| 2003-11-11 | 670.72 |
| 2003-11-12 | 667.50 |
| 2003-11-13 | 670.45 |
| 2003-11-14 | 678.91 |
| 2003-11-17 | 671.54 |
| 2003-11-18 | 669.08 |
| 2003-11-19 | 671.14 |
| 2003-11-20 | 672.96 |
| 2003-11-21 | 671.82 |
| 2003-11-24 | 675.95 |
| 2003-11-25 | 670.92 |
| 2003-11-26 | 675.18 |
| 2003-11-27 | . |
| 2003-11-28 | 671.90 |
| 2003-12-01 | 682.90 |
| 2003-12-02 | 683.86 |
| 2003-12-03 | 686.44 |
| 2003-12-04 | 683.55 |
| 2003-12-05 | 689.86 |
| 2003-12-08 | 696.21 |
| 2003-12-09 | 714.09 |
| 2003-12-10 | 719.34 |
| 2003-12-11 | 715.79 |
| 2003-12-12 | 724.69 |
| 2003-12-15 | 721.76 |
| 2003-12-16 | 721.53 |
| 2003-12-17 | 738.45 |
| 2003-12-18 | 754.23 |
| 2003-12-19 | 761.05 |
| 2003-12-22 | 765.18 |
| 2003-12-23 | 758.04 |
| 2003-12-24 | 765.04 |
| 2003-12-25 | . |
| 2003-12-26 | 765.88 |
| 2003-12-29 | 768.35 |
| 2003-12-30 | 774.43 |
| 2003-12-31 | 778.47 |
| 2004-01-01 | . |
| 2004-01-02 | 780.01 |
| 2004-01-05 | 787.06 |
| 2004-01-06 | 790.81 |
| 2004-01-07 | 770.33 |
| 2004-01-08 | 774.07 |
| 2004-01-09 | 756.76 |
| 2004-01-12 | 765.33 |
| 2004-01-13 | 766.77 |
| 2004-01-14 | 748.59 |
| 2004-01-15 | 744.07 |
| 2004-01-16 | 731.17 |
| 2004-01-19 | . |
| 2004-01-20 | 746.35 |
| 2004-01-21 | 767.30 |
| 2004-01-22 | 761.69 |
| 2004-01-23 | 754.92 |
| 2004-01-26 | 744.12 |
| 2004-01-27 | 748.06 |
| 2004-01-28 | 757.62 |
| 2004-01-29 | 743.64 |
| 2004-01-30 | 736.16 |
| 2004-02-02 | 735.53 |
| 2004-02-03 | 742.67 |
| 2004-02-04 | 743.71 |
| 2004-02-05 | 736.76 |
| 2004-02-06 | 732.90 |
| 2004-02-09 | 743.92 |
| 2004-02-10 | 734.33 |
| 2004-02-11 | 733.75 |
| 2004-02-12 | 741.64 |
| 2004-02-13 | 742.79 |
| 2004-02-16 | . |
| 2004-02-17 | 756.99 |
| 2004-02-18 | 752.28 |
| 2004-02-19 | 752.12 |
| 2004-02-20 | 757.05 |
| 2004-02-23 | 758.97 |
| 2004-02-24 | 759.25 |
| 2004-02-25 | 763.23 |
| 2004-02-26 | 770.07 |
| 2004-02-27 | 767.17 |
| 2004-03-01 | 787.00 |
| 2004-03-02 | 783.65 |
| 2004-03-03 | 776.88 |
| 2004-03-04 | 778.48 |
| 2004-03-05 | 782.30 |
| 2004-03-08 | 784.99 |
| 2004-03-09 | 781.15 |
| 2004-03-10 | 781.85 |
| 2004-03-11 | 767.75 |
| 2004-03-12 | 761.27 |
| 2004-03-15 | 762.37 |
| 2004-03-16 | 771.38 |
| 2004-03-17 | 774.67 |
| 2004-03-18 | 772.00 |
| 2004-03-19 | 781.14 |
| 2004-03-22 | 767.11 |
| 2004-03-23 | 759.07 |
| 2004-03-24 | 757.98 |
| 2004-03-25 | 749.41 |
| 2004-03-26 | 748.01 |
| 2004-03-29 | 765.13 |
| 2004-03-30 | 784.26 |
| 2004-03-31 | 783.07 |
| 2004-04-01 | 791.30 |
| 2004-04-02 | 792.39 |
| 2004-04-05 | 806.27 |
| 2004-04-06 | 815.40 |
| 2004-04-07 | 822.71 |
| 2004-04-08 | 823.15 |
| 2004-04-09 | . |
| 2004-04-12 | 823.15 |
| 2004-04-13 | 828.20 |
| 2004-04-14 | 813.42 |
| 2004-04-15 | 827.58 |
| 2004-04-16 | 837.56 |
| 2004-04-19 | 832.85 |
| 2004-04-20 | 822.33 |
| 2004-04-21 | 807.01 |
| 2004-04-22 | 809.16 |
| 2004-04-23 | 809.91 |
| 2004-04-26 | 816.26 |
| 2004-04-27 | 821.64 |
| 2004-04-28 | 817.91 |
| 2004-04-29 | 814.88 |
| 2004-04-30 | 808.69 |
| 2004-05-03 | 809.28 |
| 2004-05-04 | 829.23 |
| 2004-05-05 | 836.80 |
| 2004-05-06 | 841.16 |
| 2004-05-07 | 836.49 |
| 2004-05-10 | 810.59 |
| 2004-05-11 | 808.97 |
| 2004-05-12 | 811.74 |
| 2004-05-13 | 819.25 |
| 2004-05-14 | 820.83 |
| 2004-05-17 | 818.31 |
| 2004-05-18 | 804.71 |
| 2004-05-19 | 815.60 |
| 2004-05-20 | 806.33 |
| 2004-05-21 | 809.20 |
| 2004-05-24 | 813.79 |
| 2004-05-25 | 838.67 |
| 2004-05-26 | 843.60 |
| 2004-05-27 | 840.45 |
| 2004-05-28 | 829.18 |
| 2004-05-31 | . |
| 2004-06-01 | 836.63 |
| 2004-06-02 | 848.27 |
| 2004-06-03 | 851.00 |
| 2004-06-04 | 842.38 |
| 2004-06-07 | 848.87 |
| 2004-06-08 | 852.98 |
| 2004-06-09 | 833.08 |
| 2004-06-10 | 838.32 |
| 2004-06-11 | . |
| 2004-06-14 | 826.04 |
| 2004-06-15 | 835.70 |
| 2004-06-16 | 852.54 |
| 2004-06-17 | 857.68 |
| 2004-06-18 | 867.94 |
| 2004-06-21 | 855.44 |
| 2004-06-22 | 845.14 |
| 2004-06-23 | 852.45 |
| 2004-06-24 | 862.58 |
| 2004-06-25 | 856.12 |
| 2004-06-28 | 859.03 |
| 2004-06-29 | 851.45 |
| 2004-06-30 | 840.61 |
| 2004-07-01 | 836.96 |
| 2004-07-02 | 837.83 |
| 2004-07-05 | . |
| 2004-07-06 | 848.70 |
| 2004-07-07 | 846.85 |
| 2004-07-08 | 857.05 |
| 2004-07-09 | 871.53 |
| 2004-07-12 | 866.70 |
| 2004-07-13 | 855.64 |
| 2004-07-14 | 859.53 |
| 2004-07-15 | 862.17 |
| 2004-07-16 | 876.00 |
| 2004-07-19 | 873.46 |
| 2004-07-20 | 865.10 |
| 2004-07-21 | 856.44 |
| 2004-07-22 | 846.97 |
| 2004-07-23 | 843.53 |
| 2004-07-26 | 842.93 |
| 2004-07-27 | 834.24 |
| 2004-07-28 | 848.83 |
| 2004-07-29 | 870.72 |
| 2004-07-30 | 873.07 |
| 2004-08-02 | 872.48 |
| 2004-08-03 | 887.37 |
| 2004-08-04 | 877.57 |
| 2004-08-05 | 871.10 |
| 2004-08-06 | 860.72 |
| 2004-08-09 | 863.02 |
| 2004-08-10 | 874.54 |
| 2004-08-11 | 848.54 |
| 2004-08-12 | 852.68 |
| 2004-08-13 | 847.32 |
| 2004-08-16 | 859.09 |
| 2004-08-17 | 845.80 |
| 2004-08-18 | 844.12 |
| 2004-08-19 | 844.67 |
| 2004-08-20 | 844.82 |
| 2004-08-23 | 842.02 |
| 2004-08-24 | 824.45 |
| 2004-08-25 | 824.72 |
| 2004-08-26 | 826.90 |
| 2004-08-27 | 845.12 |
| 2004-08-30 | 844.88 |
| 2004-08-31 | 842.10 |
| 2004-09-01 | 855.38 |
| 2004-09-02 | 858.69 |
| 2004-09-03 | 854.44 |
| 2004-09-06 | . |
| 2004-09-07 | 850.16 |
| 2004-09-08 | 854.24 |
| 2004-09-09 | 856.57 |
| 2004-09-10 | 868.35 |
| 2004-09-13 | 863.81 |
| 2004-09-14 | 864.68 |
| 2004-09-15 | 861.08 |
| 2004-09-16 | 864.80 |
| 2004-09-17 | 877.33 |
| 2004-09-20 | 885.96 |
| 2004-09-21 | 906.84 |
| 2004-09-22 | 895.37 |
| 2004-09-23 | 889.83 |
| 2004-09-24 | 897.11 |
| 2004-09-27 | 896.00 |
| 2004-09-28 | 908.32 |
| 2004-09-29 | 892.17 |
| 2004-09-30 | 892.59 |
| 2004-10-01 | 905.37 |
| 2004-10-04 | 890.77 |
| 2004-10-05 | 910.11 |
| 2004-10-06 | 919.33 |
| 2004-10-07 | 919.38 |
| 2004-10-08 | 921.71 |
| 2004-10-11 | 922.22 |
| 2004-10-12 | 911.82 |
| 2004-10-13 | 899.60 |
| 2004-10-14 | 914.66 |
| 2004-10-15 | 915.56 |
| 2004-10-18 | 916.56 |
| 2004-10-19 | 911.29 |
| 2004-10-20 | 912.28 |
| 2004-10-21 | 919.81 |
| 2004-10-22 | 923.63 |
| 2004-10-25 | 921.33 |
| 2004-10-26 | 910.68 |
| 2004-10-27 | 922.01 |
| 2004-10-28 | 917.05 |
| 2004-10-29 | 912.88 |
| 2004-11-01 | 920.09 |
| 2004-11-02 | 920.93 |
| 2004-11-03 | 928.33 |
| 2004-11-04 | 939.28 |
| 2004-11-05 | 934.70 |
| 2004-11-08 | 939.42 |
| 2004-11-09 | 940.53 |
| 2004-11-10 | 928.43 |
| 2004-11-11 | 927.44 |
| 2004-11-12 | 938.06 |
| 2004-11-15 | 936.14 |
| 2004-11-16 | 933.94 |
| 2004-11-17 | 939.74 |
| 2004-11-18 | 936.62 |
| 2004-11-19 | 946.71 |
| 2004-11-22 | 940.77 |
| 2004-11-23 | 951.50 |
| 2004-11-24 | 953.25 |
| 2004-11-25 | . |
| 2004-11-26 | 972.99 |
| 2004-11-29 | 970.03 |
| 2004-11-30 | 967.61 |
| 2004-12-01 | 974.00 |
| 2004-12-02 | 948.08 |
| 2004-12-03 | 949.64 |
| 2004-12-06 | 949.96 |
| 2004-12-07 | 952.54 |
| 2004-12-08 | 933.97 |
| 2004-12-09 | 932.61 |
| 2004-12-10 | 935.99 |
| 2004-12-13 | 938.94 |
| 2004-12-14 | 936.94 |
| 2004-12-15 | 947.37 |
| 2004-12-16 | 930.01 |
| 2004-12-17 | 925.64 |
| 2004-12-20 | 936.70 |
| 2004-12-21 | 931.35 |
| 2004-12-22 | 930.86 |
| 2004-12-23 | 938.24 |
| 2004-12-24 | . |
| 2004-12-27 | 950.01 |
| 2004-12-28 | 947.68 |
| 2004-12-29 | 940.71 |
| 2004-12-30 | 941.61 |
| 2004-12-31 | 937.73 |
| 2005-01-03 | 929.55 |
| 2005-01-04 | 915.68 |
| 2005-01-05 | 914.99 |
| 2005-01-06 | 916.15 |
| 2005-01-07 | 915.30 |
| 2005-01-10 | 918.52 |
| 2005-01-11 | 918.11 |
| 2005-01-12 | 921.59 |
| 2005-01-13 | 928.85 |
| 2005-01-14 | 928.61 |
| 2005-01-17 | . |
| 2005-01-18 | 931.12 |
| 2005-01-19 | 933.53 |
| 2005-01-20 | 923.02 |
| 2005-01-21 | 927.67 |
| 2005-01-24 | 941.37 |
| 2005-01-25 | 939.92 |
| 2005-01-26 | 962.79 |
| 2005-01-27 | 965.50 |
#2005-01-28| 952.00
#2005-01-31| 951.80
#2005-02-01| 974.99
#2005-02-02| 978.47
#2005-02-03| 967.23
#2005-02-04| 981.68
#2005-02-07| 979.46
#2005-02-08| 979.97
#2005-02-09| 976.05
#2005-02-10| 990.84
#2005-02-11| 990.17
#2005-02-14| 993.54
#2005-02-15| 998.63
#2005-02-16|1001.72
#2005-02-17|1013.70
#2005-02-18|1014.77
#2005-02-21| .
#2005-02-22|1031.42
#2005-02-23|1021.19
#2005-02-24|1019.32
#2005-02-25|1043.27
#2005-02-28|1043.25
#2005-03-01|1037.55
#2005-03-02|1037.22
#2005-03-03|1049.38
#2005-03-04|1071.10
#2005-03-07|1055.00
#2005-03-08|1063.28
#2005-03-09|1057.23
#2005-03-10|1036.69
#2005-03-11|1044.07
#2005-03-14|1037.94
#2005-03-15|1049.05
#2005-03-16|1045.23
#2005-03-17|1036.39
#2005-03-18|1042.07
#2005-03-21|1033.18
#2005-03-22|1033.57
#2005-03-23|1003.37
#2005-03-24| 994.42
#2005-03-25| .
#2005-03-28| 992.16
#2005-03-29|1004.22
#2005-03-30| 994.16
#2005-03-31|1000.50
#2005-04-01|1005.55
#2005-04-04|1009.71
#2005-04-05|1018.92
#2005-04-06|1014.19
#2005-04-07|1034.69
#2005-04-08|1025.25
#2005-04-11|1026.16
#2005-04-12|1015.99
#2005-04-13|1005.97
#2005-04-14| 990.04
#2005-04-15| 981.16
#2005-04-18| 972.06
#2005-04-19| 988.81
#2005-04-20| 986.35
#2005-04-21| 978.66
#2005-04-22| 993.44
#2005-04-25|1004.53
#2005-04-26|1003.39
#2005-04-27| 986.42
#2005-04-28| 986.18
#2005-04-29| 989.02
#2005-05-02| 980.30
#2005-05-03| 985.37
#2005-05-04| 992.34
#2005-05-05|1005.19
#2005-05-06|1004.90
#2005-05-09| 994.94
#2005-05-10| 997.14
#2005-05-11| 976.14
#2005-05-12| 965.71
#2005-05-13| 956.27
#2005-05-16| 938.75
#2005-05-17| 947.55
#2005-05-18| 959.98
#2005-05-19| 964.05
#2005-05-20| 957.70
#2005-05-23| 962.54
#2005-05-24| 967.63
#2005-05-25| 976.68
#2005-05-26| 985.85
#2005-05-27| 981.27
#2005-05-30| .
#2005-05-31| 969.21
#2005-06-01| 985.36
#2005-06-02| 989.17
#2005-06-03| 985.17
#2005-06-06| 982.07
#2005-06-07| 995.35
#2005-06-08| 997.17
#2005-06-09| 989.04
#2005-06-10|1001.31
#2005-06-13|1005.99
#2005-06-14|1008.62
#2005-06-15|1009.26
#2005-06-16|1019.67
#2005-06-17|1039.52
#2005-06-20|1047.32
#2005-06-21|1041.54
#2005-06-22|1036.46
#2005-06-23|1040.14
#2005-06-24|1039.85
#2005-06-27|1045.12
#2005-06-28|1064.71
#2005-06-29|1043.39
#2005-06-30|1030.64
#2005-07-01|1040.71
#2005-07-04| .
#2005-07-05|1067.45
#2005-07-06|1081.06
#2005-07-07|1055.00
#2005-07-08|1078.38
#2005-07-11|1073.37
#2005-07-12|1065.25
#2005-07-13|1056.89
#2005-07-14|1066.93
#2005-07-15|1048.89
#2005-07-18|1049.16
#2005-07-19|1043.60
#2005-07-20|1030.85
#2005-07-21|1030.99
#2005-07-22|1039.41
#2005-07-25|1059.65
#2005-07-26|1044.23
#2005-07-27|1045.98
#2005-07-28|1046.89
#2005-07-29|1058.38
#2005-08-01|1064.92
#2005-08-02|1078.52
#2005-08-03|1097.93
#2005-08-04|1093.59
#2005-08-05|1087.83
#2005-08-08|1112.00
#2005-08-09|1131.00
#2005-08-10|1137.10
#2005-08-11|1147.64
#2005-08-12|1139.68
#2005-08-15|1134.34
#2005-08-16|1119.69
#2005-08-17|1115.52
#2005-08-18|1083.25
#2005-08-19|1096.64
#2005-08-22|1098.96
#2005-08-23|1085.84
#2005-08-24|1084.50
#2005-08-25|1079.36
#2005-08-26|1073.18
#2005-08-29|1069.71
#2005-08-30|1076.61
#2005-08-31|1103.99
#2005-09-01|1133.27
#2005-09-02|1135.52
#2005-09-05| .
#2005-09-06|1133.71
#2005-09-07|1128.24
#2005-09-08|1119.22
#2005-09-09|1134.73
#2005-09-12|1123.43
#2005-09-13|1110.66
#2005-09-14|1114.55
#2005-09-15|1126.38
#2005-09-16|1139.12
#2005-09-19|1159.09
#2005-09-20|1154.13
#2005-09-21|1162.53
#2005-09-22|1157.05
#2005-09-23|1137.81
#2005-09-26|1135.79
#2005-09-27|1138.56
#2005-09-28|1149.71
#2005-09-29|1157.30
#2005-09-30|1152.15
#2005-10-03|1143.02
#2005-10-04|1120.50
#2005-10-05|1092.24
#2005-10-06|1078.37
#2005-10-07|1074.31
#2005-10-10|1076.57
#2005-10-11|1079.70
#2005-10-12|1074.67
#2005-10-13|1052.03
#2005-10-14|1050.28
#2005-10-17|1061.57
#2005-10-18|1045.15
#2005-10-19|1029.35
#2005-10-20|1036.94
#2005-10-21|1031.38
#2005-10-24|1045.33
#2005-10-25|1045.81
#2005-10-26|1065.98
#2005-10-27|1057.39
#2005-10-28|1060.49
#2005-10-31|1071.77
#2005-11-01|1072.71
#2005-11-02|1079.29
#2005-11-03|1099.45
#2005-11-04|1079.70
#2005-11-07|1070.63
#2005-11-08|1073.80
#2005-11-09|1061.71
#2005-11-10|1047.02
#2005-11-11|1045.70
#2005-11-14|1059.05
#2005-11-15|1066.12
#2005-11-16|1053.46
#2005-11-17|1070.76
#2005-11-18|1079.21
#2005-11-21|1095.01
#2005-11-22|1104.60
#2005-11-23|1103.53
#2005-11-24| .
#2005-11-25|1100.77
#2005-11-28|1081.54
#2005-11-29|1077.28
#2005-11-30|1070.63
#2005-12-01|1090.34
#2005-12-02|1101.92
#2005-12-05|1108.81
#2005-12-06|1112.76
#2005-12-07|1090.09
#2005-12-08|1110.50
#2005-12-09|1098.80
#2005-12-12|1095.83
#2005-12-13|1102.28
#2005-12-14|1098.43
#2005-12-15|1079.50
#2005-12-16|1085.34
#2005-12-19|1075.94
#2005-12-20|1072.61
#2005-12-21|1070.09
#2005-12-22|1069.98
#2005-12-23|1064.38
#2005-12-26| .
#2005-12-27|1064.08
#2005-12-28|1062.33
#2005-12-29|1063.45
#2005-12-30|1053.03
#2006-01-02| .
#2006-01-03|1099.17
#2006-01-04|1112.00
#2006-01-05|1107.77
#2006-01-06|1129.98
#2006-01-09|1124.58
#2006-01-10|1124.00
#2006-01-11|1120.95
#2006-01-12|1135.74
#2006-01-13|1140.59
#2006-01-16| .
#2006-01-17|1143.86
#2006-01-18|1140.86
#2006-01-19|1140.93
#2006-01-20|1141.84
#2006-01-23|1157.50
#2006-01-24|1156.46
#2006-01-25|1162.22
#2006-01-26|1156.39
#2006-01-27|1165.82
#2006-01-30|1186.22
#2006-01-31|1188.21
#2006-02-01|1188.29
#2006-02-02|1160.16
#2006-02-03|1146.65
#2006-02-06|1146.97
#2006-02-07|1116.29
#2006-02-08|1101.40
#2006-02-09|1118.92
#2006-02-10|1109.90
#2006-02-13|1117.51
#2006-02-14|1099.64
#2006-02-15|1114.27
#2006-02-16|1115.04
#2006-02-17|1123.38
#2006-02-20| .
#2006-02-21|1132.85
#2006-02-22|1115.21
#2006-02-23|1110.67
#2006-02-24|1109.25
#2006-02-27|1103.91
#2006-02-28|1088.91
#2006-03-01|1108.97
#2006-03-02|1101.73
#2006-03-03|1110.11
#2006-03-06|1107.51
#2006-03-07|1090.27
#2006-03-08|1092.33
#2006-03-09|1096.51
#2006-03-10|1096.09
#2006-03-13|1110.27
#2006-03-14|1122.66
#2006-03-15|1137.10
#2006-03-16|1136.86
#2006-03-17|1137.15
#2006-03-20|1132.76
#2006-03-21|1122.63
#2006-03-22|1126.11
#2006-03-23|1113.90
#2006-03-24|1139.45
#2006-03-27|1132.13
#2006-03-28|1137.94
#2006-03-29|1142.04
#2006-03-30|1154.59
#2006-03-31|1134.67
#2006-04-03|1155.20
#2006-04-04|1155.66
#2006-04-05|1167.51
#2006-04-06|1169.22
#2006-04-07|1173.03
#2006-04-10|1195.47
#2006-04-11|1200.37
#2006-04-12|1197.19
#2006-04-13|1195.45
#2006-04-14| .
#2006-04-17|1209.92
#2006-04-18|1232.38
#2006-04-19|1248.52
#2006-04-20|1238.04
#2006-04-21|1263.68
#2006-04-24|1265.85
#2006-04-25|1256.22
#2006-04-26|1254.65
#2006-04-27|1240.52
#2006-04-28|1232.45
#2006-05-01|1242.07
#2006-05-02|1269.74
#2006-05-03|1247.45
#2006-05-04|1259.63
#2006-05-05|1274.56
#2006-05-08|1256.47
#2006-05-09|1272.19
#2006-05-10|1254.03
#2006-05-11|1264.02
#2006-05-12|1240.08
#2006-05-15|1211.88
#2006-05-16|1209.47
#2006-05-17|1167.42
#2006-05-18|1169.59
#2006-05-19|1161.39
#2006-05-22|1141.76
#2006-05-23|1191.13
#2006-05-24|1155.75
#2006-05-25|1187.85
#2006-05-26|1196.99
#2006-05-29| .
#2006-05-30|1184.85
#2006-05-31|1179.85
#2006-06-01|1188.43
#2006-06-02|1197.31
#2006-06-05|1197.57
#2006-06-06|1164.50
#2006-06-07|1157.78
#2006-06-08|1109.52
#2006-06-09|1131.26
#2006-06-12|1124.25
#2006-06-13|1098.60
#2006-06-14|1086.51
#2006-06-15|1116.25
#2006-06-16|1114.98
#2006-06-19|1102.95
#2006-06-20|1115.28
#2006-06-21|1118.07
#2006-06-22|1116.88
#2006-06-23|1132.39
#2006-06-26|1120.74
#2006-06-27|1131.15
#2006-06-28|1139.24
#2006-06-29|1155.90
#2006-06-30|1185.84
#2006-07-03|1198.78
#2006-07-04| .
#2006-07-05|1179.81
#2006-07-06|1192.75
#2006-07-07|1214.66
#2006-07-10|1206.58
#2006-07-11|1201.64
#2006-07-12|1194.08
#2006-07-13|1194.44
#2006-07-14|1188.40
#2006-07-17|1176.07
#2006-07-18|1170.42
#2006-07-19|1178.01
#2006-07-20|1177.91
#2006-07-21|1174.33
#2006-07-24|1187.43
#2006-07-25|1184.82
#2006-07-26|1194.77
#2006-07-27|1231.12
#2006-07-28|1237.50
#2006-07-31|1227.90
#2006-08-01|1226.10
#2006-08-02|1245.31
#2006-08-03|1226.94
#2006-08-04|1243.14
#2006-08-07|1228.87
#2006-08-08|1215.59
#2006-08-09|1229.04
#2006-08-10|1206.69
#2006-08-11|1204.61
#2006-08-14|1208.19
#2006-08-15|1209.73
#2006-08-16|1205.53
#2006-08-17|1197.10
#2006-08-18|1199.66
#2006-08-21|1220.57
#2006-08-22|1206.43
#2006-08-23|1200.89
#2006-08-24|1197.25
#2006-08-25|1191.61
#2006-08-28|1198.56
#2006-08-29|1174.54
#2006-08-30|1181.42
#2006-08-31|1180.49
#2006-09-01|1181.53
#2006-09-04| .
#2006-09-05|1183.29
#2006-09-06|1164.07
#2006-09-07|1139.11
#2006-09-08|1143.22
#2006-09-11|1123.19
#2006-09-12|1127.42
#2006-09-13|1129.57
#2006-09-14|1134.04
#2006-09-15|1110.23
#2006-09-18|1119.93
#2006-09-19|1124.21
#2006-09-20|1122.64
#2006-09-21|1127.82
#2006-09-22|1118.52
#2006-09-25|1099.56
#2006-09-26|1110.50
#2006-09-27|1123.53
#2006-09-28|1132.08
#2006-09-29|1121.54
#2006-10-02|1130.43
#2006-10-03|1110.03
#2006-10-04|1102.18
#2006-10-05|1110.24
#2006-10-06|1101.98
#2006-10-09|1110.02
#2006-10-10|1109.94
#2006-10-11|1109.51
#2006-10-12|1117.16
#2006-10-13|1131.55
#2006-10-16|1146.74
#2006-10-17|1154.36
#2006-10-18|1150.24
#2006-10-19|1156.42
#2006-10-20|1160.74
#2006-10-23|1152.91
#2006-10-24|1162.43
#2006-10-25|1174.00
#2006-10-26|1185.02
#2006-10-27|1186.46
#2006-10-30|1177.60
#2006-10-31|1169.31
#2006-11-01|1164.12
#2006-11-02|1163.35
#2006-11-03|1168.07
#2006-11-06|1180.46
#2006-11-07|1192.99
#2006-11-08|1193.76
#2006-11-09|1197.04
#2006-11-10|1206.03
#2006-11-13|1187.60
#2006-11-14|1186.66
#2006-11-15|1189.32
#2006-11-16|1192.40
#2006-11-17|1167.97
#2006-11-20|1169.31
#2006-11-21|1172.34
#2006-11-22|1168.83
#2006-11-23| .
#2006-11-24|1173.50
#2006-11-27|1167.27
#2006-11-28|1174.33
#2006-11-29|1181.12
#2006-11-30|1187.02
#2006-12-01|1182.90
#2006-12-04|1180.34
#2006-12-05|1195.88
#2006-12-06|1197.36
#2006-12-07|1192.64
#2006-12-08|1202.24
#2006-12-11|1191.31
#2006-12-12|1189.94
#2006-12-13|1193.83
#2006-12-14|1191.21
#2006-12-15|1192.63
#2006-12-18|1179.83
#2006-12-19|1184.59
#2006-12-20|1177.19
#2006-12-21|1173.22
#2006-12-22|1176.70
#2006-12-25| .
#2006-12-26|1174.78
#2006-12-27|1181.63
#2006-12-28|1179.08
#2006-12-29|1170.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1176.38
#2007-01-04|1150.69
#2007-01-05|1118.85
#2007-01-08|1114.74
#2007-01-09|1094.90
#2007-01-10|1084.82
#2007-01-11|1104.13
#2007-01-12|1123.98
#2007-01-15| .
#2007-01-16|1118.38
#2007-01-17|1118.67
#2007-01-18|1119.45
#2007-01-19|1131.60
#2007-01-22|1127.41
#2007-01-23|1142.44
#2007-01-24|1141.54
#2007-01-25|1132.36
#2007-01-26|1122.81
#2007-01-29|1118.64
#2007-01-30|1121.04
#2007-01-31|1113.12
#2007-02-01|1135.31
#2007-02-02|1125.06
#2007-02-05|1130.84
#2007-02-06|1127.79
#2007-02-07|1131.07
#2007-02-08|1124.18
#2007-02-09|1124.71
#2007-02-12|1110.40
#2007-02-13|1112.77
#2007-02-14|1121.85
#2007-02-15|1122.31
#2007-02-16|1112.18
#2007-02-19| .
#2007-02-20|1104.27
#2007-02-21|1091.22
#2007-02-22|1097.02
#2007-02-23|1124.36
#2007-02-26|1138.68
#2007-02-27|1122.88
#2007-02-28|1090.44
#2007-03-01|1081.70
#2007-03-02|1073.11
#2007-03-05|1051.85
#2007-03-06|1059.61
#2007-03-07|1071.86
#2007-03-08|1086.46
#2007-03-09|1087.35
#2007-03-12|1084.39
#2007-03-13|1077.37
#2007-03-14|1052.02
#2007-03-15|1070.93
#2007-03-16|1064.54
#2007-03-19|1074.90
#2007-03-20|1073.70
#2007-03-21|1082.27
#2007-03-22|1108.60
#2007-03-23|1127.07
#2007-03-26|1129.15
#2007-03-27|1128.40
#2007-03-28|1141.91
#2007-03-29|1150.60
#2007-03-30|1139.02
#2007-04-02|1141.68
#2007-04-03|1143.76
#2007-04-04|1140.34
#2007-04-05|1148.39
#2007-04-06| .
#2007-04-09|1142.59
#2007-04-10|1147.06
#2007-04-11|1157.28
#2007-04-12|1161.51
#2007-04-13|1188.99
#2007-04-16|1196.09
#2007-04-17|1207.22
#2007-04-18|1200.34
#2007-04-19|1196.03
#2007-04-20|1197.27
#2007-04-23|1209.20
#2007-04-24|1196.25
#2007-04-25|1205.52
#2007-04-26|1199.21
#2007-04-27|1187.61
#2007-04-30|1193.54
#2007-05-01|1188.64
#2007-05-02|1196.65
#2007-05-03|1216.33
#2007-05-04|1224.40
#2007-05-07|1226.77
#2007-05-08|1207.23
#2007-05-09|1194.64
#2007-05-10|1181.96
#2007-05-11|1185.69
#2007-05-14|1191.72
#2007-05-15|1188.62
#2007-05-16|1184.37
#2007-05-17|1211.92
#2007-05-18|1237.17
#2007-05-21|1252.16
#2007-05-22|1244.93
#2007-05-23|1246.16
#2007-05-24|1234.38
#2007-05-25|1227.87
#2007-05-28| .
#2007-05-29|1223.32
#2007-05-30|1214.57
#2007-05-31|1221.27
#2007-06-01|1234.91
#2007-06-04|1248.24
#2007-06-05|1248.60
#2007-06-06|1234.47
#2007-06-07|1234.65
#2007-06-08|1230.77
#2007-06-11|1234.12
#2007-06-12|1228.12
#2007-06-13|1238.03
#2007-06-14|1260.62
#2007-06-15|1285.17
#2007-06-18|1281.39
#2007-06-19|1280.73
#2007-06-20|1285.76
#2007-06-21|1286.46
#2007-06-22|1287.28
#2007-06-25|1297.90
#2007-06-26|1291.81
#2007-06-27|1284.46
#2007-06-28|1316.94
#2007-06-29|1331.76
#2007-07-02|1346.72
#2007-07-03|1353.65
#2007-07-04| .
#2007-07-05|1341.84
#2007-07-06|1367.82
#2007-07-09|1370.84
#2007-07-10|1367.88
#2007-07-11|1364.63
#2007-07-12|1379.44
#2007-07-13|1382.56
#2007-07-16|1368.08
#2007-07-17|1370.94
#2007-07-18|1358.70
#2007-07-19|1369.19
#2007-07-20|1354.55
#2007-07-23|1364.29
#2007-07-24|1334.88
#2007-07-25|1318.47
#2007-07-26|1291.87
#2007-07-27|1269.14
#2007-07-30|1264.78
#2007-07-31|1291.39
#2007-08-01|1278.05
#2007-08-02|1260.38
#2007-08-03|1244.58
#2007-08-06|1228.75
#2007-08-07|1243.28
#2007-08-08|1266.77
#2007-08-09|1236.68
#2007-08-10|1192.17
#2007-08-13|1215.98
#2007-08-14|1196.15
#2007-08-15|1192.68
#2007-08-16|1133.82
#2007-08-17|1178.75
#2007-08-20|1178.92
#2007-08-21|1180.84
#2007-08-22|1199.94
#2007-08-23|1210.42
#2007-08-24|1228.76
#2007-08-27|1231.69
#2007-08-28|1199.51
#2007-08-29|1209.17
#2007-08-30|1235.62
#2007-08-31|1254.84
#2007-09-03| .
#2007-09-04|1269.62
#2007-09-05|1264.65
#2007-09-06|1288.20
#2007-09-07|1276.06
#2007-09-10|1270.44
#2007-09-11|1290.44
#2007-09-12|1302.42
#2007-09-13|1311.91
#2007-09-14|1294.88
#2007-09-17|1278.46
#2007-09-18|1291.26
#2007-09-19|1327.28
#2007-09-20|1341.12
#2007-09-21|1347.82
#2007-09-24|1344.24
#2007-09-25|1308.90
#2007-09-26|1303.42
#2007-09-27|1307.33
#2007-09-28|1313.93
#2007-10-01|1320.28
#2007-10-02|1293.83
#2007-10-03|1284.39
#2007-10-04|1288.08
#2007-10-05|1303.83
#2007-10-08|1295.19
#2007-10-09|1319.51
#2007-10-10|1324.28
#2007-10-11|1357.14
#2007-10-12|1387.00
#2007-10-15|1398.43
#2007-10-16|1406.03
#2007-10-17|1401.57
#2007-10-18|1399.81
#2007-10-19|1384.96
#2007-10-22|1353.99
#2007-10-23|1376.85
#2007-10-24|1384.63
#2007-10-25|1393.09
#2007-10-26|1432.35
#2007-10-29|1447.52
#2007-10-30|1425.25
#2007-10-31|1437.33
#2007-11-01|1419.19
#2007-11-02|1428.82
#2007-11-05|1427.32
#2007-11-06|1433.69
#2007-11-07|1439.96
#2007-11-08|1436.89
#2007-11-09|1414.26
#2007-11-12|1366.24
#2007-11-13|1355.64
#2007-11-14|1381.20
#2007-11-15|1348.90
#2007-11-16|1348.07
#2007-11-19|1329.18
#2007-11-20|1360.90
#2007-11-21|1363.60
#2007-11-22| .
#2007-11-23|1355.15
#2007-11-26|1350.58
#2007-11-27|1340.72
#2007-11-28|1356.88
#2007-11-29|1363.97
#2007-11-30|1373.88
#2007-12-03|1369.00
#2007-12-04|1364.20
#2007-12-05|1391.59
#2007-12-06|1389.00
#2007-12-07|1399.47
#2007-12-10|1401.94
#2007-12-11|1407.16
#2007-12-12|1425.90
#2007-12-13|1397.75
#2007-12-14|1402.98
#2007-12-17|1378.57
#2007-12-18|1379.82
#2007-12-19|1379.43
#2007-12-20|1383.84
#2007-12-21|1397.99
#2007-12-24|1398.57
#2007-12-25| .
#2007-12-26|1403.20
#2007-12-27|1424.80
#2007-12-28|1426.64
#2007-12-31|1417.50
#2008-01-01| .
#2008-01-02|1410.06
#2008-01-03|1441.40
#2008-01-04|1423.88
#2008-01-07|1444.00
#2008-01-08|1420.16
#2008-01-09|1386.21
#2008-01-10|1364.60
#2008-01-11|1348.18
#2008-01-14|1347.56
#2008-01-15|1310.79
#2008-01-16|1278.15
#2008-01-17|1270.34
#2008-01-18|1252.24
#2008-01-21| .
#2008-01-22|1199.03
#2008-01-23|1137.38
#2008-01-24|1215.20
#2008-01-25|1235.66
#2008-01-28|1223.48
#2008-01-29|1230.86
#2008-01-30|1215.75
#2008-01-31|1234.38
#2008-02-01|1244.16
#2008-02-04|1247.18
#2008-02-05|1224.17
#2008-02-06|1219.96
#2008-02-07|1195.63
#2008-02-08|1220.53
#2008-02-11|1218.19
#2008-02-12|1268.78
#2008-02-13|1260.61
#2008-02-14|1272.13
#2008-02-15|1240.26
#2008-02-18| .
#2008-02-19|1273.18
#2008-02-20|1248.52
#2008-02-21|1257.96
#2008-02-22|1259.85
#2008-02-25|1287.27
#2008-02-26|1300.15
#2008-02-27|1305.31
#2008-02-28|1286.15
#2008-02-29|1278.76
#2008-03-03|1256.96
#2008-03-04|1244.52
#2008-03-05|1275.71
#2008-03-06|1263.58
#2008-03-07|1251.72
#2008-03-10|1257.63
#2008-03-11|1257.37
#2008-03-12|1282.13
#2008-03-13|1266.60
#2008-03-14|1255.51
#2008-03-17|1193.74
#2008-03-18|1229.24
#2008-03-19|1189.91
#2008-03-20|1148.95
#2008-03-21| .
#2008-03-24|1150.68
#2008-03-25|1200.88
#2008-03-26|1212.41
#2008-03-27|1217.84
#2008-03-28|1199.82
#2008-03-31|1221.41
#2008-04-01|1212.90
#2008-04-02|1221.01
#2008-04-03|1245.05
#2008-04-04|1259.42
#2008-04-07|1275.43
#2008-04-08|1260.67
#2008-04-09|1284.99
#2008-04-10|1295.09
#2008-04-11|1283.66
#2008-04-14|1289.01
#2008-04-15|1299.58
#2008-04-16|1335.99
#2008-04-17|1329.94
#2008-04-18|1347.77
#2008-04-21|1351.54
#2008-04-22|1360.25
#2008-04-23|1377.85
#2008-04-24|1350.35
#2008-04-25|1372.52
#2008-04-28|1373.28
#2008-04-29|1416.30
#2008-04-30|1405.33
#2008-05-01|1396.82
#2008-05-02|1408.29
#2008-05-05|1404.12
#2008-05-06|1436.30
#2008-05-07|1436.19
#2008-05-08|1438.17
#2008-05-09|1416.20
#2008-05-12|1439.27
#2008-05-13|1415.63
#2008-05-14|1417.37
#2008-05-15|1429.02
#2008-05-16|1460.62
#2008-05-19|1489.84
#2008-05-20|1469.07
#2008-05-21|1527.07
#2008-05-22|1516.32
#2008-05-23|1484.29
#2008-05-26| .
#2008-05-27|1458.09
#2008-05-28|1451.66
#2008-05-29|1465.73
#2008-05-30|1444.60
#2008-06-02|1423.54
#2008-06-03|1430.45
#2008-06-04|1376.21
#2008-06-05|1383.35
#2008-06-06|1401.22
#2008-06-09|1433.94
#2008-06-10|1392.24
#2008-06-11|1409.94
#2008-06-12|1390.28
#2008-06-13|1375.51
#2008-06-16|1394.14
#2008-06-17|1398.43
#2008-06-18|1368.25
#2008-06-19|1362.55
#2008-06-20|1350.93
#2008-06-23|1365.36
#2008-06-24|1366.31
#2008-06-25|1358.65
#2008-06-26|1363.08
#2008-06-27|1379.76
#2008-06-30|1419.59
#2008-07-01|1384.22
#2008-07-02|1367.29
#2008-07-03|1349.23
#2008-07-04| .
#2008-07-07|1373.59
#2008-07-08|1331.08
#2008-07-09|1328.45
#2008-07-10|1294.63
#2008-07-11|1304.62
#2008-07-14|1299.09
#2008-07-15|1268.29
#2008-07-16|1223.61
#2008-07-17|1250.69
#2008-07-18|1250.90
#2008-07-21|1253.83
#2008-07-22|1269.00
#2008-07-23|1263.14
#2008-07-24|1221.19
#2008-07-25|1238.61
#2008-07-28|1249.91
#2008-07-29|1218.26
#2008-07-30|1232.13
#2008-07-31|1244.56
#2008-08-01|1226.80
#2008-08-04|1209.09
#2008-08-05|1183.61
#2008-08-06|1198.53
#2008-08-07|1212.98
#2008-08-08|1169.23
#2008-08-11|1181.40
#2008-08-12|1185.68
#2008-08-13|1149.21
#2008-08-14|1174.86
#2008-08-15|1144.41
#2008-08-18|1150.39
#2008-08-19|1133.46
#2008-08-20|1152.76
#2008-08-21|1186.48
#2008-08-22|1189.44
#2008-08-25|1185.95
#2008-08-26|1163.35
#2008-08-27|1188.42
#2008-08-28|1177.31
#2008-08-29|1190.58
#2008-09-01| .
#2008-09-02|1113.81
#2008-09-03|1087.09
#2008-09-04|1070.74
#2008-09-05|1045.06
#2008-09-08|1077.30
#2008-09-09|1049.24
#2008-09-10|1041.56
#2008-09-11|1046.29
#2008-09-12|1093.91
#2008-09-15|1048.83
#2008-09-16| 991.09
#2008-09-17| 999.07
#2008-09-18|1003.84
#2008-09-19|1071.31
#2008-09-22|1103.77
#2008-09-23|1096.56
#2008-09-24|1089.55
#2008-09-25|1098.83
#2008-09-26|1073.52
#2008-09-29|1000.33
#2008-09-30| 983.75
#2008-10-01| 977.60
#2008-10-02| 933.06
#2008-10-03| 965.82
#2008-10-06| 862.15
#2008-10-07| 903.27
#2008-10-08| 835.71
#2008-10-09| 823.55
#2008-10-10| 746.26
#2008-10-13| 838.80
#2008-10-14| 884.81
#2008-10-15| 810.34
#2008-10-16| 753.03
#2008-10-17| 809.74
#2008-10-20| 881.14
#2008-10-21| 870.14
#2008-10-22| 794.93
#2008-10-23| 821.40
#2008-10-24| 757.57
#2008-10-27| 724.53
#2008-10-28| 769.97
#2008-10-29| 892.28
#2008-10-30| 879.97
#2008-10-31| 906.54
#2008-11-03| 899.94
#2008-11-04| 971.23
#2008-11-05| 946.75
#2008-11-06| 878.52
#2008-11-07| 903.03
#2008-11-10| 907.38
#2008-11-11| 845.23
#2008-11-12| 794.36
#2008-11-13| 778.83
#2008-11-14| 802.88
#2008-11-17| 798.66
#2008-11-18| 828.17
#2008-11-19| 795.18
#2008-11-20| 736.41
#2008-11-21| 730.23
#2008-11-24| 829.66
#2008-11-25| 857.89
#2008-11-26| 852.29
#2008-11-27| .
#2008-11-28| 881.66
#2008-12-01| 799.78
#2008-12-02| 819.71
#2008-12-03| 804.55
#2008-12-04| 803.95
#2008-12-05| 745.24
#2008-12-08| 815.69
#2008-12-09| 842.39
#2008-12-10| 838.28
#2008-12-11| 882.29
#2008-12-12| 851.30
#2008-12-15| 886.16
#2008-12-16| 886.20
#2008-12-17| 912.06
#2008-12-18| 896.85
#2008-12-19| 847.06
#2008-12-22| 831.89
#2008-12-23| 827.38
#2008-12-24| 815.43
#2008-12-25| .
#2008-12-26| 814.74
#2008-12-29| 833.60
#2008-12-30| 840.88
#2008-12-31| 839.72
#2009-01-01| .
#2009-01-02| 889.30
#2009-01-05| 901.31
#2009-01-06| 910.28
#2009-01-07| 894.74
#2009-01-08| 909.76
#2009-01-09| 889.85
#2009-01-12| 852.37
#2009-01-13| 844.22
#2009-01-14| 798.52
#2009-01-15| 787.52
#2009-01-16| 818.15
#2009-01-19| .
#2009-01-20| 773.96
#2009-01-21| 743.30
#2009-01-22| 750.89
#2009-01-23| 752.15
#2009-01-26| 801.57
#2009-01-27| 811.45
#2009-01-28| 820.64
#2009-01-29| 814.08
#2009-01-30| 807.36
#2009-02-02| 779.39
#2009-02-03| 799.71
#2009-02-04| 818.85
#2009-02-05| 836.30
#2009-02-06| 859.98
#2009-02-09| 871.60
#2009-02-10| 838.75
#2009-02-11| 832.92
#2009-02-12| 828.15
#2009-02-13| 845.05
#2009-02-16| .
#2009-02-17| 809.71
#2009-02-18| 793.79
#2009-02-19| 804.30
#2009-02-20| 772.45
#2009-02-23| 774.18
#2009-02-24| 764.79
#2009-02-25| 766.89
#2009-02-26| 765.88
#2009-02-27| 745.39
#2009-03-02| 692.61
#2009-03-03| 659.36
#2009-03-04| 699.55
#2009-03-05| 685.03
#2009-03-06| 698.78
#2009-03-09| 707.67
#2009-03-10| 734.49
#2009-03-11| 727.71
#2009-03-12| 728.99
#2009-03-13| 748.57
#2009-03-16| 766.88
#2009-03-17| 763.24
#2009-03-18| 751.33
#2009-03-19| 786.94
#2009-03-20| 786.18
#2009-03-23| 809.82
#2009-03-24| 812.92
#2009-03-25| 813.44
#2009-03-26| 806.08
#2009-03-27| 792.67
#2009-03-30| 755.09
#2009-03-31| 784.47
#2009-04-01| 777.79
#2009-04-02| 823.70
#2009-04-03| 805.41
#2009-04-06| 795.08
#2009-04-07| 774.09
#2009-04-08| 758.85
#2009-04-09| 766.11
#2009-04-10| .
#2009-04-13| 773.30
#2009-04-14| 768.48
#2009-04-15| 762.55
#2009-04-16| 777.47
#2009-04-17| 775.64
#2009-04-20| 754.04
#2009-04-21| 762.13
#2009-04-22| 763.34
#2009-04-23| 774.12
#2009-04-24| 819.47
#2009-04-27| 814.19
#2009-04-28| 808.60
#2009-04-29| 827.72
#2009-04-30| 830.62
#2009-05-01| 835.16
#2009-05-04| 841.46
#2009-05-05| 860.30
#2009-05-06| 865.53
#2009-05-07| 874.36
#2009-05-08| 895.63
#2009-05-11| 880.48
#2009-05-12| 896.89
#2009-05-13| 890.16
#2009-05-14| 879.36
#2009-05-15| 881.33
#2009-05-18| 902.79
#2009-05-19| 909.84
#2009-05-20| 927.65
#2009-05-21| 911.05
#2009-05-22| 927.95
#2009-05-25| .
#2009-05-26| 940.60
#2009-05-27| 940.98
#2009-05-28| 942.48
#2009-05-29| 963.33
#2009-06-01|1007.93
#2009-06-02|1021.01
#2009-06-03| 987.56
#2009-06-04| 982.24
#2009-06-05| 980.57
#2009-06-08| 973.56
#2009-06-09| 994.23
#2009-06-10|1004.13
#2009-06-11|1004.49
#2009-06-12| 986.92
#2009-06-15| 949.80
#2009-06-16| 949.96
#2009-06-17| 921.19
#2009-06-18| 916.59
#2009-06-19| 943.71
#2009-06-22| 899.72
#2009-06-23| 892.89
#2009-06-24| 905.54
#2009-06-25| 892.34
#2009-06-26| 901.20
#2009-06-29| 924.16
#2009-06-30| 909.75
#2009-07-01| 933.92
#2009-07-02| 904.86
#2009-07-03| .
#2009-07-06| 869.04
#2009-07-07| 866.77
#2009-07-08| 854.52
#2009-07-09| 864.41
#2009-07-10| 853.71
#2009-07-13| 864.35
#2009-07-14| 879.42
#2009-07-15| 914.77
#2009-07-16| 919.31
#2009-07-17| 921.89
#2009-07-20| 942.85
#2009-07-21| 945.54
#2009-07-22| 947.12
#2009-07-23| 962.61
#2009-07-24| 960.73
#2009-07-27| 978.03
#2009-07-28| 954.93
#2009-07-29| 950.32
#2009-07-30| 957.32
#2009-07-31| 940.97
#2009-08-03| 982.30
#2009-08-04| 983.93
#2009-08-05| 963.12
#2009-08-06| 950.76
#2009-08-07| 958.84
#2009-08-10| 953.54
#2009-08-11| 947.71
#2009-08-12| 960.58
#2009-08-13| 960.02
#2009-08-14| 955.02
#2009-08-17| 932.24
#2009-08-18| 950.13
#2009-08-19| 957.85
#2009-08-20| 973.04
#2009-08-21| 998.06
#2009-08-24| 993.07
#2009-08-25|1000.66
#2009-08-26| 978.60
#2009-08-27| 973.95
#2009-08-28| 987.95
#2009-08-31| 987.16
#2009-09-01| 962.67
#2009-09-02| 987.13
#2009-09-03| 982.93
#2009-09-04| 985.16
#2009-09-07| .
#2009-09-08|1022.03
#2009-09-09|1043.92
#2009-09-10|1045.24
#2009-09-11|1046.87
#2009-09-14|1035.35
#2009-09-15|1030.47
#2009-09-16|1049.59
#2009-09-17|1064.00
#2009-09-18|1045.99
#2009-09-21|1035.37
#2009-09-22|1053.07
#2009-09-23|1043.55
#2009-09-24|1009.95
#2009-09-25|1007.73
#2009-09-28|1018.36
#2009-09-29|1018.72
#2009-09-30|1012.40
#2009-10-01| 994.86
#2009-10-02| 978.43
#2009-10-05| 982.89
#2009-10-06|1015.64
#2009-10-07| 998.52
#2009-10-08|1016.63
#2009-10-09|1010.89
#2009-10-12|1018.13
#2009-10-13|1012.78
#2009-10-14|1046.96
#2009-10-15|1056.18
#2009-10-16|1070.41
#2009-10-19|1096.74
#2009-10-20|1094.81
#2009-10-21|1111.50
#2009-10-22|1094.40
#2009-10-23|1083.22
#2009-10-26|1081.50
#2009-10-27|1109.12
#2009-10-28|1088.91
#2009-10-29|1094.40
#2009-10-30|1059.84
#2009-11-02|1067.70
#2009-11-03|1059.78
#2009-11-04|1078.10
#2009-11-05|1090.45
#2009-11-06|1084.19
#2009-11-09|1115.47
#2009-11-10|1110.68
#2009-11-11|1099.31
#2009-11-12|1085.89
#2009-11-13|1099.35
#2009-11-16|1123.46
#2009-11-17|1122.41
#2009-11-18|1123.12
#2009-11-19|1099.00
#2009-11-20|1085.18
#2009-11-23|1109.36
#2009-11-24|1100.33
#2009-11-25|1110.22
#2009-11-26| .
#2009-11-27|1085.43
#2009-11-30|1063.68
#2009-12-01|1100.73
#2009-12-02|1099.59
#2009-12-03|1089.17
#2009-12-04|1090.44
#2009-12-07|1086.81
#2009-12-08|1063.00
#2009-12-09|1052.76
#2009-12-10|1050.23
#2009-12-11|1048.98
#2009-12-14|1063.38
#2009-12-15|1058.21
#2009-12-16|1070.79
#2009-12-17|1039.76
#2009-12-18|1037.57
#2009-12-21|1061.72
#2009-12-22|1066.30
#2009-12-23|1079.28
#2009-12-24|1084.80
#2009-12-25| .
#2009-12-28|1089.77
#2009-12-29|1085.91
#2009-12-30|1079.14
#2009-12-31|1088.09
#2010-01-01| .
#2010-01-04|1115.22
#2010-01-05|1117.91
#2010-01-06|1111.34
#2010-01-07|1114.74
#2010-01-08|1112.15
#2010-01-11|1146.20
#2010-01-12|1140.05
#2010-01-13|1133.05
#2010-01-14|1137.59
#2010-01-15|1130.67
#2010-01-18| .
#2010-01-19|1143.47
#2010-01-20|1119.40
#2010-01-21|1098.82
#2010-01-22|1087.13
#2010-01-25|1081.79
#2010-01-26|1082.62
#2010-01-27|1066.96
#2010-01-28|1047.28
#2010-01-29|1044.54
#2010-02-01|1047.43
#2010-02-02|1045.91
#2010-02-03|1039.46
#2010-02-04|1010.07
#2010-02-05| 988.13
#2010-02-08| 991.42
#2010-02-09| 993.61
#2010-02-10| 993.50
#2010-02-11|1009.64
#2010-02-12|1005.68
#2010-02-15| .
#2010-02-16|1030.72
#2010-02-17|1021.19
#2010-02-18|1026.24
#2010-02-19|1018.81
#2010-02-22|1021.26
#2010-02-23|1005.34
#2010-02-24|1011.46
#2010-02-25| 979.43
#2010-02-26| 994.75
#2010-03-01| 999.21
#2010-03-02|1010.95
#2010-03-03|1026.98
#2010-03-04|1025.11
#2010-03-05|1037.21
#2010-03-08|1040.64
#2010-03-09|1039.55
#2010-03-10|1048.34
#2010-03-11|1050.89
#2010-03-12|1058.70
#2010-03-15|1043.64
#2010-03-16|1062.13
#2010-03-17|1080.62
#2010-03-18|1079.59
#2010-03-19|1063.25
#2010-03-22|1056.52
#2010-03-23|1063.40
#2010-03-24|1051.82
#2010-03-25|1049.41
#2010-03-26|1045.87
#2010-03-29|1044.91
#2010-03-30|1046.29
#2010-03-31|1052.18
#2010-04-01|1075.41
#2010-04-02| .
#2010-04-05|1076.19
#2010-04-06|1090.25
#2010-04-07|1081.09
#2010-04-08|1078.56
#2010-04-09|1098.60
#2010-04-12|1103.69
#2010-04-13|1096.50
#2010-04-14|1109.24
#2010-04-15|1121.18
#2010-04-16|1098.99
#2010-04-19|1092.42
#2010-04-20|1113.65
#2010-04-21|1103.10
#2010-04-22|1084.36
#2010-04-23|1090.30
#2010-04-26|1088.41
#2010-04-27|1058.02
#2010-04-28|1071.97
#2010-04-29|1046.40
#2010-04-30|1044.06
#2010-05-03|1038.63
#2010-05-04| 995.05
#2010-05-05| 987.68
#2010-05-06| 971.32
#2010-05-07| 928.36
#2010-05-10| 967.96
#2010-05-11| 953.97
#2010-05-12| 954.62
#2010-05-13| 951.71
#2010-05-14| 915.42
#2010-05-17| 909.63
#2010-05-18| 918.95
#2010-05-19| 891.50
#2010-05-20| 887.59
#2010-05-21| 878.26
#2010-05-24| 861.01
#2010-05-25| 841.43
#2010-05-26| 860.22
#2010-05-27| 900.99
#2010-05-28| 883.41
#2010-05-31| .
#2010-06-01| 854.62
#2010-06-02| 842.59
#2010-06-03| 857.11
#2010-06-04| 846.39
#2010-06-07| 832.10
#2010-06-08| 808.20
#2010-06-09| 811.47
#2010-06-10| 796.55
#2010-06-11| 820.12
#2010-06-14| 811.57
#2010-06-15| 804.40
#2010-06-16| 811.26
#2010-06-17| 821.68
#2010-06-18| 820.26
#2010-06-21| 823.77
#2010-06-22| 800.41
#2010-06-23| 800.31
#2010-06-24| 785.45
#2010-06-25| 765.12
#2010-06-28| 778.50
#2010-06-29| 753.76
#2010-06-30| 757.78
#2010-07-01| 755.08
#2010-07-02| 766.30
#2010-07-05| .
#2010-07-06| 795.83
#2010-07-07| 812.96
#2010-07-08| 829.04
#2010-07-09| 826.01
#2010-07-12| 851.64
#2010-07-13| 875.83
#2010-07-14| 873.35
#2010-07-15| 876.34
#2010-07-16| 874.90
#2010-07-19| 852.77
#2010-07-20| 849.04
#2010-07-21| 859.67
#2010-07-22| 876.33
#2010-07-23| 885.41
#2010-07-26| 903.45
#2010-07-27| 899.54
#2010-07-28| 890.75
#2010-07-29| 894.10
#2010-07-30| 885.05
#2010-08-02| 926.15
#2010-08-03| 933.97
#2010-08-04| 929.94
#2010-08-05| 922.70
#2010-08-06| 927.66
#2010-08-09| 941.08
#2010-08-10| 917.06
#2010-08-11| 892.26
#2010-08-12| 888.62
#2010-08-13| 896.62
#2010-08-16| 896.26
#2010-08-17| 899.60
#2010-08-18| 889.55
#2010-08-19| 872.19
#2010-08-20| 873.27
#2010-08-23| 878.28
#2010-08-24| 856.93
#2010-08-25| 845.88
#2010-08-26| 865.46
#2010-08-27| 860.75
#2010-08-30| 860.84
#2010-08-31| 853.83
#2010-09-01| 879.71
#2010-09-02| 878.66
#2010-09-03| 893.37
#2010-09-06| .
#2010-09-07| 885.18
#2010-09-08| 904.01
#2010-09-09| 911.58
#2010-09-10| 903.22
#2010-09-13| 916.89
#2010-09-14| 920.80
#2010-09-15| 919.29
#2010-09-16| 926.20
#2010-09-17| 917.19
#2010-09-20| 932.93
#2010-09-21| 935.46
#2010-09-22| 932.27
#2010-09-23| 938.71
#2010-09-24| 953.47
#2010-09-27| 954.02
#2010-09-28| 950.91
#2010-09-29| 958.57
#2010-09-30| 960.49
#2010-10-01| 987.31
#2010-10-04| 973.33
#2010-10-05| 985.16
#2010-10-06| 994.35
#2010-10-07| 992.95
#2010-10-08| 989.71
#2010-10-11| 991.42
#2010-10-12| 976.87
#2010-10-13| 996.15
#2010-10-14| 999.27
#2010-10-15| 990.88
#2010-10-18| 999.22
#2010-10-19| 985.27
#2010-10-20| 992.51
#2010-10-21| 987.28
#2010-10-22| 982.02
#2010-10-25| 984.56
#2010-10-26| 988.56
#2010-10-27| 973.45
#2010-10-28| 989.87
#2010-10-29|1004.68
#2010-11-01|1008.61
#2010-11-02|1030.53
#2010-11-03|1033.28
#2010-11-04|1065.84
#2010-11-05|1061.10
#2010-11-08|1048.28
#2010-11-09|1056.15
#2010-11-10|1038.46
#2010-11-11|1052.03
#2010-11-12|1044.15
#2010-11-15|1043.76
#2010-11-16|1006.14
#2010-11-17|1011.00
#2010-11-18|1025.76
#2010-11-19|1017.97
#2010-11-22|1006.62
#2010-11-23| 986.30
#2010-11-24| 998.06
#2010-11-25| .
#2010-11-26| 987.06
#2010-11-29| 960.73
#2010-11-30| 958.48
#2010-12-01| 978.65
#2010-12-02|1000.24
#2010-12-03|1006.39
#2010-12-06|1021.25
#2010-12-07|1038.83
#2010-12-08|1037.37
#2010-12-09|1038.30
#2010-12-10|1042.48
#2010-12-13|1056.05
#2010-12-14|1067.35
#2010-12-15|1053.85
#2010-12-16|1046.34
#2010-12-17|1041.51
#2010-12-20|1046.74
#2010-12-21|1052.71
#2010-12-22|1049.89
#2010-12-23|1056.03
#2010-12-24| .
#2010-12-27|1055.17
#2010-12-28|1054.67
#2010-12-29|1061.46
#2010-12-30|1055.89
#2010-12-31|1062.90
#2011-01-03|1049.97
#2011-01-04|1092.15
#2011-01-05|1087.62
#2011-01-06|1077.40
#2011-01-07|1082.77
#2011-01-10|1082.08
#2011-01-11|1097.67
#2011-01-12|1107.63
#2011-01-13|1115.46
#2011-01-14|1112.21
#2011-01-17| .
#2011-01-18|1136.49
#2011-01-19|1128.09
#2011-01-20|1096.17
#2011-01-21|1118.20
#2011-01-24|1125.36
#2011-01-25|1109.87
#2011-01-26|1120.73
#2011-01-27|1128.39
#2011-01-28|1109.50
#2011-01-31|1127.28
#2011-02-01|1164.27
#2011-02-02|1169.61
#2011-02-03|1142.55
#2011-02-04|1127.11
#2011-02-07|1141.77
#2011-02-08|1144.79
#2011-02-09|1131.56
#2011-02-10|1127.30
#2011-02-11|1129.06
#2011-02-14|1128.80
#2011-02-15|1144.96
#2011-02-16|1141.02
#2011-02-17|1150.84
#2011-02-18|1156.61
#2011-02-21| .
#2011-02-22|1148.94
#2011-02-23|1146.81
#2011-02-24|1151.63
#2011-02-25|1157.27
#2011-02-28|1171.58
#2011-03-01|1160.26
#2011-03-02|1151.68
#2011-03-03|1168.99
#2011-03-04|1173.41
#2011-03-07|1172.99
#2011-03-08|1156.57
#2011-03-09|1144.58
#2011-03-10|1110.18
#2011-03-11|1107.95
#2011-03-14|1117.34
#2011-03-15|1096.52
#2011-03-16|1085.52
#2011-03-17|1116.38
#2011-03-18|1126.56
#2011-03-21|1140.84
#2011-03-22|1152.74
#2011-03-23|1147.17
#2011-03-24|1164.78
#2011-03-25|1166.65
#2011-03-28|1154.23
#2011-03-29|1147.70
#2011-03-30|1152.16
#2011-03-31|1146.52
#2011-04-01|1166.75
#2011-04-04|1174.41
#2011-04-05|1184.61
#2011-04-06|1191.06
#2011-04-07|1181.84
#2011-04-08|1197.87
#2011-04-11|1195.19
#2011-04-12|1150.29
#2011-04-13|1159.00
#2011-04-14|1154.40
#2011-04-15|1150.89
#2011-04-18|1120.38
#2011-04-19|1134.26
#2011-04-20|1174.57
#2011-04-21|1186.81
#2011-04-22| .
#2011-04-25|1180.11
#2011-04-26|1187.71
#2011-04-27|1198.80
#2011-04-28|1205.99
#2011-04-29|1208.85
#2011-05-02|1210.04
#2011-05-03|1185.84
#2011-05-04|1160.28
#2011-05-05|1127.29
#2011-05-06|1142.65
#2011-05-09|1129.37
#2011-05-10|1141.34
#2011-05-11|1127.08
#2011-05-12|1099.83
#2011-05-13|1087.34
#2011-05-16|1086.55
#2011-05-17|1074.97
#2011-05-18|1092.91
#2011-05-19|1102.01
#2011-05-20|1108.58
#2011-05-23|1079.00
#2011-05-24|1096.26
#2011-05-25|1105.50
#2011-05-26|1117.35
#2011-05-27|1128.49
#2011-05-30| .
#2011-05-31|1146.41
#2011-06-01|1127.78
#2011-06-02|1101.89
#2011-06-03|1107.13
#2011-06-06|1106.40
#2011-06-07|1110.09
#2011-06-08|1098.35
#2011-06-09|1112.47
#2011-06-10|1085.30
#2011-06-13|1087.26
#2011-06-14|1102.99
#2011-06-15|1080.45
#2011-06-16|1061.15
#2011-06-17|1066.24
#2011-06-20|1061.17
#2011-06-21|1089.83
#2011-06-22|1080.83
#2011-06-23|1043.78
#2011-06-24|1041.57
#2011-06-27|1051.41
#2011-06-28|1058.94
#2011-06-29|1080.69
#2011-06-30|1107.27
#2011-07-01|1112.85
#2011-07-04| .
#2011-07-05|1122.66
#2011-07-06|1111.40
#2011-07-07|1125.83
#2011-07-08|1115.87
#2011-07-11|1098.73
#2011-07-12|1086.13
#2011-07-13|1110.34
#2011-07-14|1103.84
#2011-07-15|1108.40
#2011-07-18|1090.12
#2011-07-19|1112.39
#2011-07-20|1119.94
#2011-07-21|1137.74
#2011-07-22|1142.95
#2011-07-25|1146.81
#2011-07-26|1156.05
#2011-07-27|1137.40
#2011-07-28|1135.44
#2011-07-29|1131.38
#2011-08-01|1115.14
#2011-08-02|1100.06
#2011-08-03|1065.97
#2011-08-04|1008.94
#2011-08-05| 978.87
#2011-08-08| 942.52
#2011-08-09| 962.85
#2011-08-10| 933.42
#2011-08-11| 959.57
#2011-08-12| 991.67
#2011-08-15|1015.17
#2011-08-16|1015.34
#2011-08-17|1015.67
#2011-08-18| 968.99
#2011-08-19| 954.61
#2011-08-22| 958.17
#2011-08-23| 973.86
#2011-08-24| 981.54
#2011-08-25| 947.09
#2011-08-26| 949.89
#2011-08-29| 960.55
#2011-08-30| 982.97
#2011-08-31|1010.43
#2011-09-01| 994.01
#2011-09-02| 973.35
#2011-09-05| .
#2011-09-06| 934.41
#2011-09-07| 972.51
#2011-09-08| 990.84
#2011-09-09| 964.69
#2011-09-12| 946.44
#2011-09-13| 952.50
#2011-09-14| 963.23
#2011-09-15| 996.72
#2011-09-16| 998.39
#2011-09-19| 971.30
#2011-09-20| 994.33
#2011-09-21| 965.88
#2011-09-22| 905.29
#2011-09-23| 909.83
#2011-09-26| 908.97
#2011-09-27| 959.91
#2011-09-28| 947.07
#2011-09-29| 940.67
#2011-09-30| 929.22
#2011-10-03| 911.49
#2011-10-04| 875.68
#2011-10-05| 915.43
#2011-10-06| 937.90
#2011-10-07| 960.17
#2011-10-10| 986.75
#2011-10-11| 982.59
#2011-10-12| 999.61
#2011-10-13| 993.24
#2011-10-14|1022.57
#2011-10-17|1027.73
#2011-10-18|1024.55
#2011-10-19|1049.12
#2011-10-20|1027.65
#2011-10-21|1066.15
#2011-10-24|1061.66
#2011-10-25|1081.51
#2011-10-26|1087.33
#2011-10-27|1114.62
#2011-10-28|1113.04
#2011-10-31|1085.76
#2011-11-01|1047.23
#2011-11-02|1066.29
#2011-11-03|1074.32
#2011-11-04|1071.74
#2011-11-07|1071.09
#2011-11-08|1090.05
#2011-11-09|1062.33
#2011-11-10|1055.89
#2011-11-11|1084.98
#2011-11-14|1075.80
#2011-11-15|1068.42
#2011-11-16|1077.27
#2011-11-17|1060.02
#2011-11-18|1050.45
#2011-11-21|1009.79
#2011-11-22|1001.59
#2011-11-23| 979.65
#2011-11-24| .
#2011-11-25| 974.44
#2011-11-28|1004.58
#2011-11-29|1014.88
#2011-11-30|1063.38
#2011-12-01|1050.65
#2011-12-02|1064.92
#2011-12-05|1076.16
#2011-12-06|1071.05
#2011-12-07|1069.86
#2011-12-08|1047.56
#2011-12-09|1058.85
#2011-12-12|1040.87
#2011-12-13|1058.74
#2011-12-14|1024.01
#2011-12-15|1031.89
#2011-12-16|1035.23
#2011-12-19|1025.20
#2011-12-20|1050.74
#2011-12-21|1043.32
#2011-12-22|1063.35
#2011-12-23|1074.37
#2011-12-26| .
#2011-12-27|1076.24
#2011-12-28|1059.78
#2011-12-29|1068.17
#2011-12-30|1077.39
#2012-01-02| .
#2012-01-03|1105.06
#2012-01-04|1102.85
#2012-01-05|1090.31
#2012-01-06|1099.21
#2012-01-09|1099.20
#2012-01-10|1116.12
#2012-01-11|1085.84
#2012-01-12|1081.45
#2012-01-13|1072.46
#2012-01-16| .
#2012-01-17|1089.80
#2012-01-18|1094.35
#2012-01-19|1101.60
#2012-01-20|1082.20
#2012-01-23|1105.49
#2012-01-24|1108.00
#2012-01-25|1098.12
#2012-01-26|1111.66
#2012-01-27|1085.55
#2012-01-30|1072.95
#2012-01-31|1096.00
#2012-02-01|1119.44
#2012-02-02|1111.79
#2012-02-03|1115.76
#2012-02-06|1112.49
#2012-02-07|1123.44
#2012-02-08|1122.20
#2012-02-09|1135.13
#2012-02-10|1124.91
#2012-02-13|1134.63
#2012-02-14|1130.04
#2012-02-15|1122.34
#2012-02-16|1124.71
#2012-02-17|1134.79
#2012-02-20| .
#2012-02-21|1143.37
#2012-02-22|1138.04
#2012-02-23|1146.47
#2012-02-24|1161.90
#2012-02-27|1161.05
#2012-02-28|1157.88
#2012-02-29|1153.77
#2012-03-01|1159.87
#2012-03-02|1149.00
#2012-03-05|1148.29
#2012-03-06|1109.54
#2012-03-07|1112.21
#2012-03-08|1135.67
#2012-03-09|1126.40
#2012-03-12|1118.11
#2012-03-13|1135.60
#2012-03-14|1135.40
#2012-03-15|1126.03
#2012-03-16|1139.78
#2012-03-19|1142.49
#2012-03-20|1124.77
#2012-03-21|1119.85
#2012-03-22|1105.57
#2012-03-23|1110.55
#2012-03-26|1132.94
#2012-03-27|1115.20
#2012-03-28|1096.65
#2012-03-29|1084.69
#2012-03-30|1096.88
#2012-04-02|1119.02
#2012-04-03|1107.20
#2012-04-04|1070.38
#2012-04-05|1075.72
#2012-04-06| .
#2012-04-09|1077.32
#2012-04-10|1046.71
#2012-04-11|1059.46
#2012-04-12|1066.76
#2012-04-13|1053.29
#2012-04-16|1053.59
#2012-04-17|1081.28
#2012-04-18|1083.97
#2012-04-19|1075.09
#2012-04-20|1078.56
#2012-04-23|1061.50
#2012-04-24|1077.47
#2012-04-25|1073.21
#2012-04-26|1104.70
#2012-04-27|1110.66
#2012-04-30|1109.23
#2012-05-01|1111.98
#2012-05-02|1099.16
#2012-05-03|1098.17
#2012-05-04|1060.56
#2012-05-07|1061.88
#2012-05-08|1033.81
#2012-05-09|1010.53
#2012-05-10|1026.91
#2012-05-11|1027.84
#2012-05-14| 999.40
#2012-05-15| 987.73
#2012-05-16| 977.71
#2012-05-17| 959.24
#2012-05-18| 952.04
#2012-05-21| 960.30
#2012-05-22| 976.06
#2012-05-23| 947.28
#2012-05-24| 968.82
#2012-05-25| 967.08
#2012-05-28| .
#2012-05-29| 977.33
#2012-05-30| 945.54
#2012-05-31| 939.45
#2012-06-01| 926.74
#2012-06-04| 929.17
#2012-06-05| 928.93
#2012-06-06| 956.11
#2012-06-07| 977.80
#2012-06-08| 959.34
#2012-06-11| 966.69
#2012-06-12| 975.67
#2012-06-13| 981.86
#2012-06-14| 971.97
#2012-06-15| 991.82
#2012-06-18| 990.04
#2012-06-19|1013.45
#2012-06-20|1016.47
#2012-06-21| 988.97
#2012-06-22| 965.81
#2012-06-25| 952.86
#2012-06-26| 954.40
#2012-06-27| 970.40
#2012-06-28| 973.80
#2012-06-29|1006.22
#2012-07-02|1022.40
#2012-07-03|1035.55
#2012-07-04| .
#2012-07-05|1023.10
#2012-07-06|1013.83
#2012-07-09|1002.85
#2012-07-10|1008.77
#2012-07-11|1020.86
#2012-07-12|1008.23
#2012-07-13|1024.97
#2012-07-16|1029.22
#2012-07-17|1026.18
#2012-07-18|1037.56
#2012-07-19|1042.22
#2012-07-20|1034.43
#2012-07-23|1003.29
#2012-07-24| 996.33
#2012-07-25| 992.08
#2012-07-26|1006.78
#2012-07-27|1015.95
#2012-07-30|1030.10
#2012-07-31|1010.21
#2012-08-01|1012.29
#2012-08-02|1003.84
#2012-08-03|1029.45
#2012-08-06|1038.53
#2012-08-07|1064.63
#2012-08-08|1057.48
#2012-08-09|1054.24
#2012-08-10|1055.70
#2012-08-13|1053.41
#2012-08-14|1057.92
#2012-08-15|1057.98
#2012-08-16|1060.44
#2012-08-17|1062.34
#2012-08-20|1058.12
#2012-08-21|1063.15
#2012-08-22|1053.91
#2012-08-23|1059.28
#2012-08-24|1052.84
#2012-08-27|1051.97
#2012-08-28|1052.92
#2012-08-29|1048.66
#2012-08-30|1044.24
#2012-08-31|1049.27
#2012-09-03| .
#2012-09-04|1042.55
#2012-09-05|1028.02
#2012-09-06|1049.41
#2012-09-07|1061.30
#2012-09-10|1062.81
#2012-09-11|1068.43
#2012-09-12|1065.17
#2012-09-13|1076.28
#2012-09-14|1100.88
#2012-09-17|1100.23
#2012-09-18|1081.74
#2012-09-19|1083.69
#2012-09-20|1071.20
#2012-09-21|1071.65
#2012-09-24|1068.21
#2012-09-25|1077.11
#2012-09-26|1053.30
#2012-09-27|1056.53
#2012-09-28|1046.99
#2012-10-01|1058.60
#2012-10-02|1060.24
#2012-10-03|1057.03
#2012-10-04|1055.99
#2012-10-05|1063.80
#2012-10-08|1053.31
#2012-10-09|1048.65
#2012-10-10|1047.26
#2012-10-11|1057.41
#2012-10-12|1048.91
#2012-10-15|1045.18
#2012-10-16|1057.64
#2012-10-17|1078.66
#2012-10-18|1073.33
#2012-10-19|1065.42
#2012-10-22|1059.08
#2012-10-23|1032.21
#2012-10-24|1040.94
#2012-10-25|1037.59
#2012-10-26|1039.87
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1033.05
#2012-11-01|1043.65
#2012-11-02|1038.99
#2012-11-05|1027.59
#2012-11-06|1031.44
#2012-11-07|1012.38
#2012-11-08|1006.40
#2012-11-09|1002.16
#2012-11-12| 996.09
#2012-11-13|1002.99
#2012-11-14| 980.88
#2012-11-15| 975.08
#2012-11-16| 953.89
#2012-11-19| 982.54
#2012-11-20| 983.68
#2012-11-21| 990.21
#2012-11-22| .
#2012-11-23|1003.11
#2012-11-26| 998.19
#2012-11-27| 993.86
#2012-11-28| 990.51
#2012-11-29|1000.58
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04| 996.84
#2012-12-05| 996.46
#2012-12-06| 996.88
#2012-12-07| 993.12
#2012-12-10| 999.77
#2012-12-11| 999.20
#2012-12-12|1007.71
#2012-12-13|1005.51
#2012-12-14|1000.60
#2012-12-17|1005.09
#2012-12-18|1010.75
#2012-12-19|1013.24
#2012-12-20|1010.43
#2012-12-21|1004.72
#2012-12-24|1003.85
#2012-12-25|1003.85
#2012-12-26|1003.98
#2012-12-27|1003.71
#2012-12-28|1000.61
#2012-12-31|1003.58
#2013-01-01|1003.58
#2013-01-02|1014.66
#2013-01-03|1018.82
#2013-01-04|1023.09
#2013-01-07|1019.82
#2013-01-08|1013.80
#2013-01-09|1022.95
#2013-01-10|1031.29
#2013-01-11|1036.28
#2013-01-14|1028.53
#2013-01-15|1035.00
#2013-01-16|1031.48
#2013-01-17|1036.34
#2013-01-18|1035.02
#2013-01-21|1033.67
#2013-01-22|1037.42
#2013-01-23|1044.89
#2013-01-24|1050.52
#2013-01-25|1055.22
#2013-01-28|1050.68
#2013-01-29|1065.77
#2013-01-30|1064.04
#2013-01-31|1045.23
#2013-02-01|1047.56
#2013-02-04|1026.29
#2013-02-05|1032.40
#2013-02-06|1027.39
#2013-02-07|1009.97
#2013-02-08|1013.70
#2013-02-11|1007.11
#2013-02-12|1016.40
#2013-02-13|1004.07
#2013-02-14| 993.17
#2013-02-15| 988.94
#2013-02-18| 984.75
#2013-02-19| 991.42
#2013-02-20| 987.37
#2013-02-21| 972.84
#2013-02-22| 980.90
#2013-02-25| 977.82
#2013-02-26| 964.17
#2013-02-27| 972.09
#2013-02-28| 977.20
#2013-03-01| 970.02
#2013-03-04| 970.02
#2013-03-05| 985.28
#2013-03-06| 982.86
#2013-03-07| 984.83
#2013-03-08| 978.88
#2013-03-11| 978.76
#2013-03-12| 978.10
#2013-03-13| 978.16
#2013-03-14| 990.58
#2013-03-15| 986.38
#2013-03-18| 984.88
#2013-03-19| 982.90
#2013-03-20| 982.12
#2013-03-21| 981.81
#2013-03-22| 990.91
#2013-03-25| 981.59
#2013-03-26| 986.36
#2013-03-27| 980.25
#2013-03-28| 975.94
#2013-03-29| 975.94
#2013-04-01| 979.03
#2013-04-02| 984.48
#2013-04-03| 979.16
#2013-04-04| 967.43
#2013-04-05| 964.47
#2013-04-08| 963.77
#2013-04-09| 970.55
#2013-04-10| 975.24
#2013-04-11| 983.56
#2013-04-12| 976.15
#2013-04-15| 960.97
#2013-04-16| 957.92
#2013-04-17| 937.09
#2013-04-18| 941.21
#2013-04-19| 944.81
#2013-04-22| 943.43
#2013-04-23| 962.37
#2013-04-24| 975.02
#2013-04-25| 988.18
#2013-04-26| 981.73
#2013-04-29| 990.09
#2013-04-30|1002.42
#2013-05-01|1001.76
#2013-05-02|1006.93
#2013-05-03|1022.62
#2013-05-06|1020.16
#2013-05-07|1016.37
#2013-05-08|1026.99
#2013-05-09|1026.00
#2013-05-10|1013.34
#2013-05-13|1015.44
#2013-05-14|1022.19
#2013-05-15|1007.36
#2013-05-16|1006.86
#2013-05-17|1009.41
#2013-05-20|1012.86
#2013-05-21|1020.79
#2013-05-22|1017.33
#2013-05-23|1004.85
#2013-05-24|1000.97
#2013-05-27| 998.49
#2013-05-28|1009.90
#2013-05-29|1005.00
#2013-05-30|1013.54
#2013-05-31|1000.79
#2013-06-03|1001.19
#2013-06-04| 999.94
#2013-06-05| 989.39
#2013-06-06| 984.34
#2013-06-07| 988.86
#2013-06-10| 990.48
#2013-06-11| 996.07
#2013-06-12| 993.43
#2013-06-13| 993.59
#2013-06-14| 991.86
#2013-06-17| 998.57
#2013-06-18| 997.69
#2013-06-19| 995.35
#2013-06-20| 968.95
#2013-06-21| 956.56
#2013-06-24| 946.86
#2013-06-25| 951.53
#2013-06-26| 953.85
#2013-06-27| 956.88
#2013-06-28| 950.83
#2013-07-01| 961.14
#2013-07-02| 955.30
#2013-07-03| 947.95
#2013-07-04| 953.20
#2013-07-05| 940.01
#2013-07-08| 954.25
#2013-07-09| 958.49
#2013-07-10| 974.17
#2013-07-11| 991.48
#2013-07-12| 992.50
#2013-07-15| 994.03
#2013-07-16| 995.28
#2013-07-17| 999.83
#2013-07-18|1008.83
#2013-07-19|1012.45
#2013-07-22|1021.73
#2013-07-23|1016.39
#2013-07-24|1018.22
#2013-07-25|1013.91
#2013-07-26|1013.72
#2013-07-29|1006.41
#2013-07-30| 990.83
#2013-07-31| 993.11
#2013-08-01| 977.21
#2013-08-02| 975.78
#2013-08-05| 977.29
#2013-08-06| 981.62
#2013-08-07| 973.50
#2013-08-08| 977.60
#2013-08-09| 984.18
#2013-08-12| 977.52
#2013-08-13| 984.44
#2013-08-14| 980.36
#2013-08-15| 967.26
#2013-08-16| 975.28
#2013-08-19| 972.55
#2013-08-20| 970.57
#2013-08-21| 961.54
#2013-08-22| 963.76
#2013-08-23| 975.53
#2013-08-26| 974.59
#2013-08-27| 984.54
#2013-08-28|1003.01
#2013-08-29| 993.57
#2013-08-30| 979.59
#2013-09-02| 985.28
#2013-09-03| 981.78
#2013-09-04| 991.82
#2013-09-05| 992.47
#2013-09-06| 996.83
#2013-09-09| 989.02
#2013-09-10| 989.83
#2013-09-11| 999.47
#2013-09-12|1000.70
#2013-09-13|1000.56
#2013-09-16|1006.30
#2013-09-17| 994.87
#2013-09-18| 997.09
#2013-09-19|1013.04
#2013-09-20|1009.30
#2013-09-23|1004.14
#2013-09-24|1004.75
#2013-09-25|1006.08
#2013-09-26|1007.09
#2013-09-27|1007.25
#2013-09-30|1002.65
#2013-10-01| 997.94
#2013-10-02| 996.79
#2013-10-03| 998.35
#2013-10-04| 993.45
#2013-10-07| 990.20
#2013-10-08| 980.35
#2013-10-09| 967.51
#2013-10-10| 980.45
#2013-10-11| 986.49
#2013-10-14| 997.07
#2013-10-15|1001.49
#2013-10-16|1004.89
#2013-10-17|1011.38
#2013-10-18|1024.46
#2013-10-21|1028.71
#2013-10-22|1035.73
#2013-10-23|1031.51
#2013-10-24|1037.73
#2013-10-25|1044.61
#2013-10-28|1040.99
#2013-10-29|1060.27
#2013-10-30|1066.03
#2013-10-31|1045.68
#2013-11-01|1040.02
#2013-11-04|1048.65
#2013-11-05|1050.40
#2013-11-06|1050.51
#2013-11-07|1039.31
#2013-11-08|1029.63
#2013-11-11|1036.81
#2013-11-12|1035.03
#2013-11-13|1021.04
#2013-11-14|1036.16
#2013-11-15|1050.28
#2013-11-18|1051.60
#2013-11-19|1048.32
#2013-11-20|1053.59
#2013-11-21|1052.34
#2013-11-22|1060.53
#2013-11-25|1054.64
#2013-11-26|1044.42
#2013-11-27|1046.00
#2013-11-28|1049.87
#2013-11-29|1051.98
#2013-12-02|1040.21
#2013-12-03|1034.75
#2013-12-04|1032.04
#2013-12-05|1027.71
#2013-12-06|1046.76
#2013-12-09|1051.20
#2013-12-10|1050.83
#2013-12-11|1050.10
#2013-12-12|1037.47
#2013-12-13|1026.68
#2013-12-16|1040.13
#2013-12-17|1030.43
#2013-12-18|1039.88
#2013-12-19|1053.49
#2013-12-20|1058.88
#2013-12-23|1074.78
#2013-12-24|1079.52
#2013-12-25|1079.52
#2013-12-26|1082.85
#2013-12-27|1092.76
#2013-12-30|1091.88
#2013-12-31|1098.37
#2014-01-01|1098.37
#2014-01-02|1088.07
#2014-01-03|1088.87
#2014-01-06|1084.49
#2014-01-07|1091.43
#2014-01-08|1090.05
#2014-01-09|1092.46
#2014-01-10|1109.75
#2014-01-13|1100.84
#2014-01-14|1097.33
#2014-01-15|1095.21
#2014-01-16|1097.96
#2014-01-17|1100.28
#2014-01-20|1101.44
#2014-01-21|1099.06
#2014-01-22|1108.13
#2014-01-23|1104.60
#2014-01-24|1084.00
#2014-01-27|1050.72
#2014-01-28|1046.20
#2014-01-29|1042.71
#2014-01-30|1041.50
#2014-01-31|1028.10
#2014-02-03|1015.78
#2014-02-04|1015.03
#2014-02-05|1018.39
#2014-02-06|1035.61
#2014-02-07|1034.76
#2014-02-10|1039.01
#2014-02-11|1061.59
#2014-02-12|1058.35
#2014-02-13|1060.91
#2014-02-14|1068.93
#2014-02-17|1073.02
#2014-02-18|1088.14
#2014-02-19|1090.61
#2014-02-20|1095.55
#2014-02-21|1104.80
#2014-02-24|1106.74
#2014-02-25|1104.37
#2014-02-26|1098.40
#2014-02-27|1095.06
#2014-02-28|1103.09
#2014-03-03|1085.20
#2014-03-04|1092.77
#2014-03-05|1089.34
#2014-03-06|1088.68
#2014-03-07|1083.28
#2014-03-10|1081.47
#2014-03-11|1081.94
#2014-03-12|1073.63
#2014-03-13|1066.99
#2014-03-14|1059.54
#2014-03-17|1063.82
#2014-03-18|1063.83
#2014-03-19|1063.72
#2014-03-20|1049.00
#2014-03-21|1051.81
#2014-03-24|1045.11
#2014-03-25|1058.08
#2014-03-26|1065.33
#2014-03-27|1068.57
#2014-03-28|1078.28
#2014-03-31|1078.72
#2014-04-01|1085.09
#2014-04-02|1083.33
#2014-04-03|1084.51
#2014-04-04|1091.55
#2014-04-07|1089.50
#2014-04-08|1089.27
#2014-04-09|1094.56
#2014-04-10|1097.48
#2014-04-11|1083.11
#2014-04-14|1089.54
#2014-04-15|1092.37
#2014-04-16|1099.71
#2014-04-17|1107.90
#2014-04-18|1106.48
#2014-04-21|1107.54
#2014-04-22|1112.04
#2014-04-23|1109.82
#2014-04-24|1118.92
#2014-04-25|1120.15
#2014-04-28|1118.88
#2014-04-29|1142.73
#2014-04-30|1163.80
#2014-05-01|1165.12
#2014-05-02|1174.45
#2014-05-05|1174.10
#2014-05-06|1182.80
#2014-05-07|1185.71
#2014-05-08|1188.96
#2014-05-09|1176.08
#2014-05-12|1178.07
#2014-05-13|1177.27
#2014-05-14|1167.28
#2014-05-15|1167.39
#2014-05-16|1174.10
#2014-05-19|1181.53
#2014-05-20|1171.30
#2014-05-21|1177.15
#2014-05-22|1166.38
#2014-05-23|1158.26
#2014-05-26|1158.56
#2014-05-27|1152.35
#2014-05-28|1145.84
#2014-05-29|1152.23
#2014-05-30|1151.24
#2014-06-02|1156.12
#2014-06-03|1156.23
#2014-06-04|1147.01
#2014-06-05|1153.61
#2014-06-06|1162.96
#2014-06-09|1165.00
#2014-06-10|1162.26
#2014-06-11|1158.48
#2014-06-12|1171.66
#2014-06-13|1179.50
#2014-06-16|1181.41
#2014-06-17|1178.93
#2014-06-18|1191.93
#2014-06-19|1202.60
#2014-06-20|1202.93
#2014-06-23|1208.43
#2014-06-24|1207.87
#2014-06-25|1193.68
#2014-06-26|1197.57
#2014-06-27|1198.78
#2014-06-30|1203.46
#2014-07-01|1210.27
#2014-07-02|1219.73
#2014-07-03|1211.93
#2014-07-04|1215.49
#2014-07-07|1202.96
#2014-07-08|1191.35
#2014-07-09|1188.05
#2014-07-10|1175.67
#2014-07-11|1178.72
#2014-07-14|1181.42
#2014-07-15|1178.74
#2014-07-16|1191.82
#2014-07-17|1177.13
#2014-07-18|1170.55
#2014-07-21|1166.36
#2014-07-22|1179.55
#2014-07-23|1181.54
#2014-07-24|1180.87
#2014-07-25|1171.34
#2014-07-28|1170.03
#2014-07-29|1159.50
#2014-07-30|1143.38
#2014-07-31|1153.48
#2014-08-01|1147.34
#2014-08-04|1150.02
#2014-08-05|1153.28
#2014-08-06|1140.63
#2014-08-07|1130.99
#2014-08-08|1114.33
#2014-08-11|1123.83
#2014-08-12|1117.23
#2014-08-13|1106.79
#2014-08-14|1113.11
#2014-08-15|1114.06
#2014-08-18|1126.03
#2014-08-19|1134.36
#2014-08-20|1127.46
#2014-08-21|1125.34
#2014-08-22|1123.64
#2014-08-25|1124.45
#2014-08-26|1133.28
#2014-08-27|1136.02
#2014-08-28|1133.63
#2014-08-29|1135.49
#2014-09-01|1141.08
#2014-09-02|1126.64
#2014-09-03|1131.90
#2014-09-04|1109.13
#2014-09-05|1109.56
#2014-09-08|1094.39
#2014-09-09|1082.92
#2014-09-10|1089.79
#2014-09-11|1088.69
#2014-09-12|1083.86
#2014-09-15|1079.31
#2014-09-16|1085.88
#2014-09-17|1090.03
#2014-09-18|1096.59
#2014-09-19|1094.25
#2014-09-22|1091.30
#2014-09-23|1080.36
#2014-09-24|1079.60
#2014-09-25|1060.21
#2014-09-26|1054.20
#2014-09-29|1062.75
#2014-09-30|1056.51
#2014-10-01|1042.62
#2014-10-02|1010.60
#2014-10-03|1009.60
#2014-10-06|1014.27
#2014-10-07|1011.62
#2014-10-08|1006.51
#2014-10-09| 997.82
#2014-10-10| 965.22
#2014-10-13| 972.13
#2014-10-14| 954.73
#2014-10-15| 932.37
#2014-10-16| 930.12
#2014-10-17| 966.56
#2014-10-20| 946.45
#2014-10-21| 976.51
#2014-10-22| 977.35
#2014-10-23| 981.99
#2014-10-24| 975.33
#2014-10-27| 972.45
#2014-10-28| 979.51
#2014-10-29| 994.89
#2014-10-30| 980.27
#2014-10-31| 982.80
#2014-11-03| 974.23
#2014-11-04| 946.42
#2014-11-05| 961.76
#2014-11-06| 960.67
#2014-11-07| 976.05
#2014-11-10| 980.51
#2014-11-11| 969.79
#2014-11-12| 967.62
#2014-11-13| 946.52
#2014-11-14| 950.93
#2014-11-17| 951.16
#2014-11-18| 960.85
#2014-11-19| 959.97
#2014-11-20| 971.76
#2014-11-21| 985.96
#2014-11-24| 978.78
#2014-11-25| 971.42
#2014-11-26| 974.85
#2014-11-27| 931.75
#2014-11-28| 899.25
#2014-12-01| 894.92
#2014-12-02| 927.98
#2014-12-03| 926.34
#2014-12-04| 909.84
#2014-12-05| 899.27
#2014-12-08| 881.77
#2014-12-09| 874.92
#2014-12-10| 855.44
#2014-12-11| 852.30
#2014-12-12| 825.61
#2014-12-15| 801.01
#2014-12-16| 840.73
#2014-12-17| 862.33
#2014-12-18| 871.30
#2014-12-19| 896.68
#2014-12-22| 896.57
#2014-12-23| 896.39
#2014-12-24| 901.45
#2014-12-25| 901.45
#2014-12-26| 902.15
#2014-12-29| 902.45
#2014-12-30| 885.27
#2014-12-31| 886.31
#2015-01-01| 886.31
#2015-01-02| 876.87
#2015-01-05| 830.49
#2015-01-06| 826.93
#2015-01-07| 826.24
#2015-01-08| 844.22
#2015-01-09| 834.13
#2015-01-12| 819.89
#2015-01-13| 823.40
#2015-01-14| 797.30
#2015-01-15| 818.94
#2015-01-16| 840.31
#2015-01-19| 843.78
#2015-01-20| 846.80
#2015-01-21| 866.02
#2015-01-22| 872.71
#2015-01-23| 871.25
#2015-01-26| 885.60
#2015-01-27| 890.66
#2015-01-28| 873.96
#2015-01-29| 839.06
#2015-01-30| 829.72
#2015-02-02| 858.70
#2015-02-03| 896.41
#2015-02-04| 891.51
#2015-02-05| 906.87
#2015-02-06| 900.59
#2015-02-09| 912.43
#2015-02-10| 895.46
#2015-02-11| 890.34
#2015-02-12| 890.51
#2015-02-13| 911.98
#2015-02-16| 907.09
#2015-02-17| 908.40
#2015-02-18| 916.89
#2015-02-19| 898.43
#2015-02-20| 900.91
#2015-02-23| 898.50
#2015-02-24| 908.46
#2015-02-25| 911.82
#2015-02-26| 899.55
#2015-02-27| 903.76
#2015-03-02| 887.57
#2015-03-03| 881.59
#2015-03-04| 875.36
#2015-03-05| 873.43
#2015-03-06| 859.68
#2015-03-09| 859.52
#2015-03-10| 818.80
#2015-03-11| 804.93
#2015-03-12| 807.28
#2015-03-13| 781.19
#2015-03-16| 786.76
#2015-03-17| 800.87
#2015-03-18| 815.25
#2015-03-19| 827.06
#2015-03-20| 853.45
#2015-03-23| 861.37
#2015-03-24| 849.32
#2015-03-25| 859.71
#2015-03-26| 846.31
#2015-03-27| 837.62
#2015-03-30| 835.74
#2015-03-31| 819.05
#2015-04-01| 828.32
#2015-04-02| 828.64
#2015-04-03| 833.31
#2015-04-06| 836.88
#2015-04-07| 862.60
#2015-04-08| 864.66
#2015-04-09| 862.82
#2015-04-10| 868.64
#2015-04-13| 871.11
#2015-04-14| 883.95
#2015-04-15| 895.12
#2015-04-16| 908.52
#2015-04-17| 910.99
#2015-04-20| 916.46
#2015-04-21| 910.24
#2015-04-22| 909.05
#2015-04-23| 917.35
#2015-04-24| 914.49
#2015-04-27| 918.84
#2015-04-28| 921.58
#2015-04-29| 921.66
#2015-04-30| 922.17
#2015-05-01| 910.82
#2015-05-04| 907.19
#2015-05-05| 923.23
#2015-05-06| 925.59
#2015-05-07| 898.08
#2015-05-08| 922.12
#2015-05-11| 923.88
#2015-05-12| 924.39
#2015-05-13| 933.28
#2015-05-14| 929.53
#2015-05-15| 921.17
#2015-05-18| 910.72
#2015-05-19| 895.81
#2015-05-20| 899.34
#2015-05-21| 915.71
#2015-05-22| 900.59
#2015-05-25| 898.35
#2015-05-26| 877.35
#2015-05-27| 883.05
#2015-05-28| 880.62
#2015-05-29| 873.80
#2015-06-01| 860.98
#2015-06-02| 872.82
#2015-06-03| 873.86
#2015-06-04| 858.03
#2015-06-05| 853.86
#2015-06-08| 852.68
#2015-06-09| 850.24
#2015-06-10| 870.88
#2015-06-11| 870.41
#2015-06-12| 857.06
#2015-06-15| 852.87
#2015-06-16| 853.33
#2015-06-17| 859.16
#2015-06-18| 866.58
#2015-06-19| 863.83
#2015-06-22| 874.81
#2015-06-23| 866.46
#2015-06-24| 878.09
#2015-06-25| 875.80
#2015-06-26| 865.48
#2015-06-29| 847.52
#2015-06-30| 832.50
#2015-07-01| 829.79
#2015-07-02| 845.15
#2015-07-03| 839.62
#2015-07-06| 829.43
#2015-07-07| 799.35
#2015-07-08| 812.55
#2015-07-09| 818.84
#2015-07-10| 832.10
#2015-07-13| 832.40
#2015-07-14| 839.97
#2015-07-15| 838.06
#2015-07-16| 836.21
#2015-07-17| 828.98
#2015-07-20| 827.28
#2015-07-21| 828.09
#2015-07-22| 813.03
#2015-07-23| 802.29
#2015-07-24| 788.78
#2015-07-27| 782.05
#2015-07-28| 786.16
#2015-07-29| 801.27
#2015-07-30| 822.69
#2015-07-31| 820.20
#2015-08-03| 815.78
#2015-08-04| 813.12
#2015-08-05| 824.50
#2015-08-06| 812.87
#2015-08-07| 817.36
#2015-08-10| 818.80
#2015-08-11| 812.32
#2015-08-12| 820.22
#2015-08-13| 802.77
#2015-08-14| 794.80
#2015-08-17| 793.16
#2015-08-18| 785.04
#2015-08-19| 768.37
#2015-08-20| 772.59
#2015-08-21| 747.54
#2015-08-24| 699.81
#2015-08-25| 715.46
#2015-08-26| 692.51
#2015-08-27| 721.18
#2015-08-28| 741.18
#2015-08-31| 742.46
#2015-09-01| 717.06
#2015-09-02| 710.94
#2015-09-03| 723.35
#2015-09-04| 693.15
#2015-09-07| 696.15
#2015-09-08| 711.38
#2015-09-09| 717.89
#2015-09-10| 707.46
#2015-09-11| 703.82
#2015-09-14| 701.43
#2015-09-15| 710.50
#2015-09-16| 732.30
#2015-09-17| 728.91
#2015-09-18| 706.84
#2015-09-21| 700.36
#2015-09-22| 674.64
#2015-09-23| 678.98
#2015-09-24| 665.84
#2015-09-25| 675.94
#2015-09-28| 656.60
#2015-09-29| 665.07
#2015-09-30| 676.68
#2015-10-01| 692.69
#2015-10-02| 707.24
#2015-10-05| 741.32
#2015-10-06| 766.99
#2015-10-07| 791.65
#2015-10-08| 796.60
#2015-10-09| 802.25
#2015-10-12| 792.49
#2015-10-13| 780.27
#2015-10-14| 784.51
#2015-10-15| 791.45
#2015-10-16| 800.34
#2015-10-19| 786.27
#2015-10-20| 782.80
#2015-10-21| 792.53
#2015-10-22| 792.01
#2015-10-23| 781.96
#2015-10-26| 772.96
#2015-10-27| 757.25
#2015-10-28| 774.04
#2015-10-29| 765.40
#2015-10-30| 764.19
#2015-11-02| 768.78
#2015-11-03| 793.63
#2015-11-04| 793.34
#2015-11-05| 762.85
#2015-11-06| 748.54
#2015-11-09| 744.40
#2015-11-10| 739.62
#2015-11-11| 732.67
#2015-11-12| 705.46
#2015-11-13| 698.75
#2015-11-16| 704.10
#2015-11-17| 724.27
#2015-11-18| 733.24
#2015-11-19| 744.71
#2015-11-20| 729.24
#2015-11-23| 722.09
#2015-11-24| 729.27
#2015-11-25| 729.26
#2015-11-26| 741.31
#2015-11-27| 730.88
#2015-11-30| 725.73
#2015-12-01| 726.81
#2015-12-02| 723.88
#2015-12-03| 707.91
#2015-12-04| 695.01
#2015-12-07| 665.65
#2015-12-08| 661.23
#2015-12-09| 678.47
#2015-12-10| 674.36
#2015-12-11| 647.98
#2015-12-14| 628.43
#2015-12-15| 643.60
#2015-12-16| 643.57
#2015-12-17| 634.72
#2015-12-18| 637.06
#2015-12-21| 628.72
#2015-12-22| 644.92
#2015-12-23| 676.47
#2015-12-24| 685.49
#2015-12-25| 685.49
#2015-12-28| 683.66
#2015-12-29| 676.49
#2015-12-30| 669.43
#2015-12-31| 659.77
#2016-01-01| 659.77
#2016-01-04| 650.91
#2016-01-05| 650.44
#2016-01-06| 636.75
#2016-01-07| 619.16
#2016-01-08| 590.42
#2016-01-11| 584.11
#2016-01-12| 571.91
#2016-01-13| 583.56
#2016-01-14| 601.39
#2016-01-15| 581.25
#2016-01-18| 578.07
#2016-01-19| 580.97
#2016-01-20| 548.38
#2016-01-21| 568.32
#2016-01-22| 602.06
#2016-01-25| 599.73
#2016-01-26| 612.88
#2016-01-27| 623.46
#2016-01-28| 642.43
#2016-01-29| 644.87
#2016-02-01| 642.10
#2016-02-02| 603.98
#2016-02-03| 611.92
#2016-02-04| 647.21
#2016-02-05| 645.91
#2016-02-08| 630.55
#2016-02-09| 612.80
#2016-02-10| 607.06
#2016-02-11| 588.53
#2016-02-12| 626.34
#2016-02-15| 631.26
#2016-02-16| 633.10
#2016-02-17| 661.51
#2016-02-18| 647.39
#2016-02-19| 634.15
#2016-02-22| 650.62
#2016-02-23| 632.21
#2016-02-24| 610.59
#2016-02-25| 623.44
#2016-02-26| 641.10
#2016-02-29| 647.98
#2016-03-01| 646.28
#2016-03-02| 658.20
#2016-03-03| 672.57
#2016-03-04| 684.60
#2016-03-07| 681.69
#2016-03-08| 669.68
#2016-03-09| 679.42
#2016-03-10| 662.50
#2016-03-11| 678.44
#2016-03-14| 673.00
#2016-03-15| 658.57
#2016-03-16| 673.48
#2016-03-17| 705.91
#2016-03-18| 697.41
#2016-03-21| 691.06
#2016-03-22| 685.56
#2016-03-23| 675.43
#2016-03-24| 669.96
#2016-03-25| 669.96
#2016-03-28| 675.29
#2016-03-29| 664.06
#2016-03-30| 693.07
#2016-03-31| 681.52
#2016-04-01| 664.21
#2016-04-04| 671.13
#2016-04-05| 650.30
#2016-04-06| 654.23
#2016-04-07| 655.28
#2016-04-08| 679.53
#2016-04-11| 687.82
#2016-04-12| 695.41
#2016-04-13| 712.43
#2016-04-14| 708.36
#2016-04-15| 708.11
#2016-04-18| 709.90
#2016-04-19| 721.59
#2016-04-20| 725.63
#2016-04-21| 731.28
#2016-04-22| 729.90
#2016-04-25| 714.40
#2016-04-26| 728.92
#2016-04-27| 743.39
#2016-04-28| 747.73
#2016-04-29| 736.54
#2016-05-02| 737.74
#2016-05-03| 719.39
#2016-05-04| 701.01
#2016-05-05| 704.82
#2016-05-06| 707.05
#2016-05-09| 688.19
#2016-05-10| 699.40
#2016-05-11| 706.43
#2016-05-12| 704.42
#2016-05-13| 697.74
#2016-05-16| 708.13
#2016-05-17| 713.68
#2016-05-18| 715.50
#2016-05-19| 685.95
#2016-05-20| 693.75
#2016-05-23| 683.07
#2016-05-24| 688.69
#2016-05-25| 708.02
#2016-05-26| 703.99
#2016-05-27| 696.52
#2016-05-30| 696.83
#2016-05-31| 685.46
#2016-06-01| 678.07
#2016-06-02| 678.85
#2016-06-03| 689.63
#2016-06-06| 700.90
#2016-06-07| 723.25
#2016-06-08| 737.10
#2016-06-09| 726.99
#2016-06-10| 716.04
#2016-06-13| 710.98
#2016-06-14| 682.41
#2016-06-15| 684.57
#2016-06-16| 683.70
#2016-06-17| 712.64
#2016-06-20| 745.44
#2016-06-21| 749.92
#2016-06-22| 751.58
#2016-06-23| 773.84
#2016-06-24| 716.28
#2016-06-27| 698.32
#2016-06-28| 716.23
#2016-06-29| 761.00
#2016-06-30| 771.75
#2016-07-01| 777.42
#2016-07-04| 772.42
#2016-07-05| 773.29
#2016-07-06| 754.38
#2016-07-07| 765.00
#2016-07-08| 769.53
#2016-07-11| 773.82
#2016-07-12| 787.86
#2016-07-13| 782.57
#2016-07-14| 787.18
#2016-07-15| 783.71
#2016-07-18| 779.84
#2016-07-19| 777.56
#2016-07-20| 777.13
#2016-07-21| 779.69
#2016-07-22| 775.20
#2016-07-25| 757.24
#2016-07-26| 758.11
#2016-07-27| 755.77
#2016-07-28| 737.89
#2016-07-29| 736.00
#2016-08-01| 714.15
#2016-08-02| 708.14
#2016-08-03| 707.01
#2016-08-04| 712.18
#2016-08-05| 712.54
#2016-08-08| 718.43
#2016-08-09| 718.46
#2016-08-10| 716.69
#2016-08-11| 722.59
#2016-08-12| 720.96
#2016-08-15| 723.21
#2016-08-16| 728.02
#2016-08-17| 728.90
#2016-08-18| 740.14
#2016-08-19| 731.30
#2016-08-22| 725.56
#2016-08-23| 727.27
#2016-08-24| 727.05
#2016-08-25| 723.69
#2016-08-26| 731.67
#2016-08-29| 724.52
#2016-08-30| 725.88
#2016-08-31| 712.78
#2016-09-01| 709.12
#2016-09-02| 729.51
#2016-09-05| 735.95
#2016-09-06| 731.00
#2016-09-07| 738.49
#2016-09-08| 744.02
#2016-09-09| 729.36
#2016-09-12| 723.06
#2016-09-13| 704.99
#2016-09-14| 699.45
#2016-09-15| 702.01
#2016-09-16| 693.40
#2016-09-19| 704.27
#2016-09-20| 694.81
#2016-09-21| 697.27
#2016-09-22| 717.44
#2016-09-23| 712.73
#2016-09-26| 704.05
#2016-09-27| 692.44
#2016-09-28| 697.13
#2016-09-29| 737.12
#2016-09-30| 733.65
#2016-10-03| 739.84
#2016-10-04| 752.42
#2016-10-05| 759.77
#2016-10-06| 754.65
#2016-10-07| 760.42
#2016-10-10| 772.25
#2016-10-11| 755.77
#2016-10-12| 747.29
#2016-10-13| 745.07
#2016-10-14| 750.55
#2016-10-17| 736.66
#2016-10-18| 747.22
#2016-10-19| 753.64
#2016-10-20| 751.67
#2016-10-21| 749.35
#2016-10-24| 745.42
#2016-10-25| 748.67
#2016-10-26| 741.94
#2016-10-27| 747.06
#2016-10-28| 741.58
#2016-10-31| 732.36
#2016-11-01| 739.63
#2016-11-02| 728.40
#2016-11-03| 729.14
#2016-11-04| 726.76
#2016-11-07| 731.10
#2016-11-08| 739.28
#2016-11-09| 741.26
#2016-11-10| 732.44
#2016-11-11| 709.59
#2016-11-14| 696.19
#2016-11-15| 713.13
#2016-11-16| 710.86
#2016-11-17| 718.10
#2016-11-18| 708.95
#2016-11-21| 730.01
#2016-11-22| 729.71
#2016-11-23| 727.90
#2016-11-24| 733.41
#2016-11-25| 728.14
#2016-11-28| 717.45
#2016-11-29| 708.44
#2016-11-30| 737.15
#2016-12-01| 763.48
#2016-12-02| 758.09
#2016-12-05| 761.88
#2016-12-06| 760.31
#2016-12-07| 769.22
#2016-12-08| 767.47
#2016-12-09| 767.10
#2016-12-12| 785.65
#2016-12-13| 790.05
#2016-12-14| 790.13
#2016-12-15| 775.87
#2016-12-16| 787.43
#2016-12-19| 789.42
#2016-12-20| 792.86
#2016-12-21| 793.29
#2016-12-22| 793.53
#2016-12-23| 790.72
#2016-12-26| 790.72
#2016-12-27| 790.78
#2016-12-28| 797.11
#2016-12-29| 801.15
#2016-12-30| 808.06
#2017-01-02| 808.06
#2017-01-03| 808.77
#2017-01-04| 815.95
#2017-01-05| 820.27
#2017-01-06| 813.35
#2017-01-09| 798.91
#2017-01-10| 798.84
#2017-01-11| 797.83
#2017-01-12| 810.93
#2017-01-13| 809.40
#2017-01-16| 798.22
#2017-01-17| 805.43
#2017-01-18| 805.39
#2017-01-19| 790.63
#2017-01-20| 795.11
#2017-01-23| 793.09
#2017-01-24| 797.20
#2017-01-25| 803.63
#2017-01-26| 797.58
#2017-01-27| 796.13
#2017-01-30| 778.70
#2017-01-31| 779.30
#2017-02-01| 781.18
#2017-02-02| 780.72
#2017-02-03| 788.59
#2017-02-06| 780.83
#2017-02-07| 764.15
#2017-02-08| 760.77
#2017-02-09| 767.88
#2017-02-10| 771.66
#2017-02-13| 774.58
#2017-02-14| 771.97
#2017-02-15| 769.78
#2017-02-16| 756.93
#2017-02-17| 743.55
#2017-02-20| 742.52
#2017-02-21| 748.43
#2017-02-22| 743.35
#2017-02-23| 750.79
#2017-02-24| 741.66
#2017-02-27| 743.88
#2017-02-28| 744.21
#2017-03-01| 752.90
#2017-03-02| 752.19
#2017-03-03| 752.73
#2017-03-06| 751.94
#2017-03-07| 750.61
#2017-03-08| 742.55
#2017-03-09| 727.66
#2017-03-10| 743.36
#2017-03-13| 746.54
#2017-03-14| 730.51
#2017-03-15| 735.34
#2017-03-16| 751.04
#2017-03-17| 754.04
#2017-03-20| 750.43
#2017-03-21| 755.11
#2017-03-22| 750.91
#2017-03-23| 754.22
#2017-03-24| 745.95
#2017-03-27| 746.99
#2017-03-28| 756.31
#2017-03-29| 757.54
#2017-03-30| 761.88
#2017-03-31| 753.03
#2017-04-03| 746.59
#2017-04-04| 753.71
#2017-04-05| 759.41
#2017-04-06| 760.71
#2017-04-07| 765.81
#2017-04-10| 767.09
#2017-04-11| 770.15
#2017-04-12| 770.53
#2017-04-13| 763.93
#2017-04-14| 763.93
#2017-04-17| 768.56
#2017-04-18| 754.02
#2017-04-19| 742.32
#2017-04-20| 741.13
#2017-04-21| 733.39
#2017-04-24| 747.50
#2017-04-25| 752.75
#2017-04-26| 756.85
#2017-04-27| 743.25
#2017-04-28| 743.78
#2017-05-01| 743.26
#2017-05-02| 747.87
#2017-05-03| 746.41
#2017-05-04| 746.64
#2017-05-05| 764.29
#2017-05-08| 768.30
#2017-05-09| 771.78
#2017-05-10| 780.34
#2017-05-11| 778.95
#2017-05-12| 781.66
#2017-05-15| 788.40
#2017-05-16| 795.48
#2017-05-17| 804.04
#2017-05-18| 785.72
#2017-05-19| 790.97
#2017-05-22| 789.30
#2017-05-23| 787.49
#2017-05-24| 790.05
#2017-05-25| 782.44
#2017-05-26| 774.92
#2017-05-29| 778.04
#2017-05-30| 776.99
#2017-05-31| 771.83
#2017-06-01| 776.20
#2017-06-02| 765.02
#2017-06-05| 769.33
#2017-06-06| 767.35
#2017-06-07| 760.98
#2017-06-08| 758.04
#2017-06-09| 762.06
#2017-06-12| 766.95
#2017-06-13| 769.17
#2017-06-14| 760.28
#2017-06-15| 753.92
#2017-06-16| 766.89
#2017-06-19| 770.48
#2017-06-20| 744.86
#2017-06-21| 739.43
#2017-06-22| 739.23
#2017-06-23| 743.47
#2017-06-26| 745.04
#2017-06-27| 754.16
#2017-06-28| 758.06
#2017-06-29| 755.07
#2017-06-30| 743.83
#2017-07-03| 754.60
#2017-07-04| 754.10
#2017-07-05| 744.65
#2017-07-06| 746.25
#2017-07-07| 739.22
#2017-07-10| 737.25
#2017-07-11| 735.26
#2017-07-12| 750.46
#2017-07-13| 747.84
#2017-07-14| 752.55
#2017-07-17| 754.70
#2017-07-18| 750.99
#2017-07-19| 753.54
#2017-07-20| 760.50
#2017-07-21| 753.85
#2017-07-24| 748.37
#2017-07-25| 758.22
#2017-07-26| 759.70
#2017-07-27| 764.17
#2017-07-28| 770.25
#2017-07-31| 779.46
#2017-08-01| 789.33
#2017-08-02| 796.01
#2017-08-03| 796.66
#2017-08-04| 794.00
#2017-08-07| 798.84
#2017-08-08| 800.51
#2017-08-09| 800.79
#2017-08-10| 783.83
#2017-08-11| 770.96
#2017-08-14| 770.47
#2017-08-15| 758.19
#2017-08-16| 760.63
#2017-08-17| 759.05
#2017-08-18| 752.33
#2017-08-21| 754.74
#2017-08-22| 754.35
#2017-08-23| 757.16
#2017-08-24| 755.15
#2017-08-25| 763.14
#2017-08-28| 766.13
#2017-08-29| 760.09
#2017-08-30| 759.72
#2017-08-31| 759.89
#2017-09-01| 763.12
#2017-09-04| 763.64
#2017-09-05| 770.03
#2017-09-06| 774.75
#2017-09-07| 784.54
#2017-09-08| 782.61
#2017-09-11| 785.42
#2017-09-12| 788.23
#2017-09-13| 791.72
#2017-09-14| 796.65
#2017-09-15| 799.11
#2017-09-18| 799.87
#2017-09-19| 807.67
#2017-09-20| 817.50
#2017-09-21| 822.09
#2017-09-22| 829.26
#2017-09-25| 835.62
#2017-09-26| 835.45
#2017-09-27| 833.13
#2017-09-28| 842.50
#2017-09-29| 842.97
#2017-10-02| 838.73
#2017-10-03| 848.99
#2017-10-04| 846.85
#2017-10-05| 846.55
#2017-10-06| 836.77
#2017-10-09| 839.90
#2017-10-10| 848.24
#2017-10-11| 847.21
#2017-10-12| 845.67
#2017-10-13| 852.10
#2017-10-16| 850.61
#2017-10-17| 842.28
#2017-10-18| 844.09
#2017-10-19| 850.93
#2017-10-20| 850.79
#2017-10-23| 851.22
#2017-10-24| 856.36
#2017-10-25| 852.89
#2017-10-26| 848.69
#2017-10-27| 854.70
#2017-10-30| 866.85
#2017-10-31| 881.67
#2017-11-01| 881.52
#2017-11-02| 887.45
#2017-11-03| 886.39
#2017-11-06| 897.72
#2017-11-07| 899.77
#2017-11-08| 898.23
#2017-11-09| 893.55
#2017-11-10| 887.63
#2017-11-13| 884.05
#2017-11-14| 880.95
#2017-11-15| 870.45
#2017-11-16| 855.29
#2017-11-17| 857.35
#2017-11-20| 860.26
#2017-11-21| 859.70
#2017-11-22| 866.51
#2017-11-23| 870.51
#2017-11-24| 874.04
#2017-11-27| 864.18
#2017-11-28| 881.28
#2017-11-29| 880.59
#2017-11-30| 882.25
#2017-12-01| 882.78
#2017-12-04| 884.77
#2017-12-05| 881.08
#2017-12-06| 876.24
#2017-12-07| 869.06
#2017-12-08| 872.61
#2017-12-11| 882.21
#2017-12-12| 895.71
#2017-12-13| 890.01
#2017-12-14| 890.96
#2017-12-15| 891.33
#2017-12-18| 899.09
#2017-12-19| 893.14
#2017-12-20| 895.96
#2017-12-21| 909.01
#2017-12-22| 908.61
#2017-12-25| 908.61
#2017-12-26| 908.57
#2017-12-27| 915.47
#2017-12-28| 917.73
#2017-12-29| 930.94
#2018-01-01| 930.94
#2018-01-02| 930.15
#2018-01-03| 938.65
#2018-01-04| 951.35
#2018-01-05| 952.02
#2018-01-08| 951.21
#2018-01-09| 949.90
#2018-01-10| 957.47
#2018-01-11| 963.16
#2018-01-12| 975.54
#2018-01-15| 982.53
#2018-01-16| 966.56
#2018-01-17| 964.08
#2018-01-18| 966.77
#2018-01-19| 958.52
#2018-01-22| 972.50
#2018-01-23| 979.72
#2018-01-24| 986.41
#2018-01-25| 994.57
#2018-01-26| 984.28
#2018-01-29| 978.65
#2018-01-30| 965.80
#2018-01-31| 962.44
#2018-02-01| 949.20
#2018-02-02| 931.37
#2018-02-05| 912.07
#2018-02-06| 878.37
#2018-02-07| 893.71
#2018-02-08| 884.79
#2018-02-09| 855.87
#2018-02-12| 872.93
#2018-02-13| 875.04
#2018-02-14| 880.80
#2018-02-15| 875.95
#2018-02-16| 879.49
#2018-02-19| 876.61
#2018-02-20| 877.20
#2018-02-21| 874.07
#2018-02-22| 875.11
#2018-02-23| 877.54
#2018-02-26| 883.86
#2018-02-27| 882.31
#2018-02-28| 873.56
#2018-03-01| 866.59
#2018-03-02| 854.88
#2018-03-05| 867.55
#2018-03-06| 877.55
#2018-03-07| 872.85
#2018-03-08| 870.16
#2018-03-09| 874.35
#2018-03-12| 874.27
#2018-03-13| 871.18
#2018-03-14| 857.50
#2018-03-15| 853.79
#2018-03-16| 863.96
#2018-03-19| 851.82
#2018-03-20| 859.14
#2018-03-21| 873.81
#2018-03-22| 866.48
#2018-03-23| 868.67
#2018-03-26| 879.30
#2018-03-27| 890.15
#2018-03-28| 878.18
#2018-03-29| 877.96
#2018-03-30| 877.96
#2018-04-02| 879.53
#2018-04-03| 878.37
#2018-04-04| 885.50
#2018-04-05| 913.49
#2018-04-06| 915.41
#2018-04-09| 916.92
#2018-04-10| 940.18
#2018-04-11| 947.53
#2018-04-12| 942.42
#2018-04-13| 946.26
#2018-04-16| 942.49
#2018-04-17| 946.61
#2018-04-18| 966.56
#2018-04-19| 980.93
#2018-04-20| 971.54
#2018-04-23| 974.98
#2018-04-24| 990.99
#2018-04-25| 977.47
#2018-04-26| 978.73
#2018-04-27| 977.25
#2018-04-30| 976.44
#2018-05-01| 967.30
#2018-05-02| 970.90
#2018-05-03| 966.36
#2018-05-04| 981.72
#2018-05-07| 985.46
#2018-05-08| 971.46
#2018-05-09|1010.13
#2018-05-10| 994.60
#2018-05-11|1007.76
#2018-05-14|1018.15
#2018-05-15|1022.75
#2018-05-16|1017.35
#2018-05-17|1037.69
#2018-05-18|1034.89
#2018-05-21|1041.81
#2018-05-22|1037.54
#2018-05-23|1002.18
#2018-05-24| 984.25
#2018-05-25| 963.12
#2018-05-28| 962.11
#2018-05-29| 959.92
#2018-05-30| 984.60
#2018-05-31| 985.96
#2018-06-01| 991.95
#2018-06-04| 992.74
#2018-06-05| 985.04
#2018-06-06| 989.26
#2018-06-07|1005.19
#2018-06-08| 998.16
#2018-06-11|1005.57
#2018-06-12| 990.01
#2018-06-13| 981.31
#2018-06-14| 994.93
#2018-06-15| 958.41
#2018-06-18| 967.55
#2018-06-19| 962.11
#2018-06-20| 954.30
#2018-06-21| 952.49
#2018-06-22| 985.21
#2018-06-25| 955.51
#2018-06-26| 964.76
#2018-06-27| 987.09
#2018-06-28| 983.34
#2018-06-29| 984.96
#2018-07-02| 967.00
#2018-07-03| 978.59
#2018-07-04| 975.72
#2018-07-05| 983.20
#2018-07-06| 985.85
#2018-07-09|1001.14
#2018-07-10|1011.65
#2018-07-11| 985.97
#2018-07-12| 984.12
#2018-07-13| 984.28
#2018-07-16| 964.58
#2018-07-17| 964.10
#2018-07-18| 962.02
#2018-07-19| 970.64
#2018-07-20| 973.95
#2018-07-23| 974.94
#2018-07-24| 983.07
#2018-07-25| 978.23
#2018-07-26| 956.73
#2018-07-27| 963.75
#2018-07-30| 962.79
#2018-07-31| 969.57
#2018-08-01| 952.84
#2018-08-02| 933.26
#2018-08-03| 937.89
#2018-08-06| 938.70
#2018-08-07| 952.46
#2018-08-08| 951.67
#2018-08-09| 933.62
#2018-08-10| 914.61
#2018-08-13| 914.35
#2018-08-14| 904.57
#2018-08-15| 881.04
#2018-08-16| 893.08
#2018-08-17| 893.40
#2018-08-20| 900.82
#2018-08-21| 912.48
#2018-08-22| 923.81
#2018-08-23| 924.19
#2018-08-24| 935.51
#2018-08-27| 937.80
#2018-08-28| 935.24
#2018-08-29| 933.59
#2018-08-30| 937.93
#2018-08-31| 920.39
#2018-09-03| 927.75
#2018-09-04| 920.12
#2018-09-05| 917.13
#2018-09-06| 902.69
#2018-09-07| 895.05
#2018-09-10| 897.24
#2018-09-11| 906.38
#2018-09-12| 919.77
#2018-09-13| 917.76
#2018-09-14| 918.58
#2018-09-17| 924.74
#2018-09-18| 934.23
#2018-09-19| 937.00
#2018-09-20| 946.22
#2018-09-21| 954.78
#2018-09-24| 965.60
#2018-09-25| 991.51
#2018-09-26| 987.07
#2018-09-27| 986.11
#2018-09-28| 980.54
#2018-10-01| 986.75
#2018-10-02| 983.42
#2018-10-03| 988.38
#2018-10-04| 987.62
#2018-10-05| 971.31
#2018-10-08| 957.82
#2018-10-09| 967.53
#2018-10-10| 960.79
#2018-10-11| 933.21
#2018-10-12| 929.81
#2018-10-15| 935.80
#2018-10-16| 942.51
#2018-10-17| 934.51
#2018-10-18| 925.21
#2018-10-19| 932.78
#2018-10-22| 918.00
#2018-10-23| 891.20
#2018-10-24| 884.46
#2018-10-25| 879.41
#2018-10-26| 873.32
#2018-10-29| 880.05
#2018-10-30| 882.67
#2018-10-31| 913.95
#2018-11-01| 894.11
#2018-11-02| 884.35
#2018-11-05| 900.24
#2018-11-06| 896.51
#2018-11-07| 907.94
#2018-11-08| 897.57
#2018-11-09| 885.64
#2018-11-12| 880.30
#2018-11-13| 868.25
#2018-11-14| 862.44
#2018-11-15| 865.89
#2018-11-16| 869.00
#2018-11-19| 865.23
#2018-11-20| 850.40
#2018-11-21| 866.90
#2018-11-22| 864.28
#2018-11-23| 830.76
#2018-11-26| 855.48
#2018-11-27| 846.23
#2018-11-28| 845.82
#2018-11-29| 853.93
#2018-11-30| 848.94
#2018-12-03| 867.47
#2018-12-04| 868.89
#2018-12-05| 853.80
#2018-12-06| 818.10
#2018-12-07| 839.12
#2018-12-10| 812.80
#2018-12-11| 822.30
#2018-12-12| 833.67
#2018-12-13| 827.76
#2018-12-14| 822.46
#2018-12-17| 818.09
#2018-12-18| 800.23
#2018-12-19| 811.35
#2018-12-20| 798.23
#2018-12-21| 801.27
#2018-12-24| 807.54
#2018-12-25| 807.54
#2018-12-26| 804.69
#2018-12-27| 789.87
#2018-12-28| 815.31
#2018-12-31| 817.79
#2019-01-01| 817.79
#2019-01-02| 822.36
#2019-01-03| 823.26
#2019-01-04| 845.89
#2019-01-07| 848.49
#2019-01-08| 844.56
#2019-01-09| 850.54
#2019-01-10| 859.61
#2019-01-11| 852.94
#2019-01-14| 854.67
#2019-01-15| 853.46
#2019-01-16| 844.15
#2019-01-17| 838.01
#2019-01-18| 858.99
#2019-01-21| 860.20
#2019-01-22| 843.97
#2019-01-23| 835.33
#2019-01-24| 837.69
#2019-01-25| 839.89
#2019-01-28| 822.38
#2019-01-29| 832.44
#2019-01-30| 841.50
#2019-01-31| 871.82
#2019-02-01| 873.20
#2019-02-04| 880.29
#2019-02-05| 897.22
#2019-02-06| 902.64
#2019-02-07| 888.64
#2019-02-08| 882.68
#2019-02-11| 880.96
#2019-02-12| 886.17
#2019-02-13| 893.38
#2019-02-14| 874.85
#2019-02-15| 879.15
#2019-02-18| 878.41
#2019-02-19| 883.88
#2019-02-20| 892.41
#2019-02-21| 887.12
#2019-02-22| 883.46
#2019-02-25| 882.27
#2019-02-26| 888.94
#2019-02-27| 893.12
#2019-02-28| 886.49
#2019-03-01| 882.76
#2019-03-04| 880.45
#2019-03-05| 882.30
#2019-03-06| 885.58
#2019-03-07| 881.72
#2019-03-08| 861.82
#2019-03-11| 871.06
#2019-03-12| 873.81
#2019-03-13| 893.36
#2019-03-14| 901.71
#2019-03-15| 900.41
#2019-03-18| 909.84
#2019-03-19| 916.88
#2019-03-20| 911.14
#2019-03-21| 915.04
#2019-03-22| 902.02
#2019-03-25| 894.62
#2019-03-26| 899.46
#2019-03-27| 891.49
#2019-03-28| 890.35
#2019-03-29| 897.34
#2019-04-01| 906.97
#2019-04-02| 905.63
#2019-04-03| 913.79
#2019-04-04| 908.02
#2019-04-05| 917.44
#2019-04-08| 932.31
#2019-04-09| 924.23
#2019-04-10| 930.70
#2019-04-11| 927.12
#2019-04-12| 926.27
#2019-04-15| 923.80
#2019-04-16| 918.76
#2019-04-17| 923.57
#2019-04-18| 913.84
#2019-04-19| 913.84
#2019-04-22| 911.59
#2019-04-23| 931.09
#2019-04-24| 914.05
#2019-04-25| 910.00
#2019-04-26| 894.50
#2019-04-29| 890.01
#2019-04-30| 905.46
#2019-05-01| 895.92
#2019-05-02| 899.21
#2019-05-03| 905.35
#2019-05-06| 903.49
#2019-05-07| 871.26
#2019-05-08| 880.20
#2019-05-09| 874.99
#2019-05-10| 877.88
#2019-05-13| 881.05
#2019-05-14| 891.02
#2019-05-15| 896.41
#2019-05-16| 898.72
#2019-05-17| 900.85
#2019-05-20| 901.72
#2019-05-21| 907.84
#2019-05-22| 899.33
#2019-05-23| 874.48
#2019-05-24| 879.40
#2019-05-27| 878.54
#2019-05-28| 878.86
#2019-05-29| 867.22
#2019-05-30| 866.40
#2019-05-31| 864.25
#2019-06-03| 870.84
#2019-06-04| 872.22
#2019-06-05| 872.00
#2019-06-06| 882.17
#2019-06-07| 894.39
#2019-06-10| 896.14
#2019-06-11| 899.06
#2019-06-12| 883.98
#2019-06-13| 879.22
#2019-06-14| 874.07
#2019-06-17| 869.94
#2019-06-18| 881.43
#2019-06-19| 885.67
#2019-06-20| 901.94
#2019-06-21| 907.89
#2019-06-24| 906.94
#2019-06-25| 908.69
#2019-06-26| 912.26
#2019-06-27| 903.67
#2019-06-28| 903.27
#2019-07-01| 908.55
#2019-07-02| 901.31
#2019-07-03| 890.89
#2019-07-04| 893.72
#2019-07-05| 886.70
#2019-07-08| 887.46
#2019-07-09| 886.74
#2019-07-10| 892.11
#2019-07-11| 895.82
#2019-07-12| 894.40
#2019-07-15| 889.32
#2019-07-16| 883.68
#2019-07-17| 867.08
#2019-07-18| 857.14
#2019-07-19| 863.28
#2019-07-22| 870.42
#2019-07-23| 870.83
#2019-07-24| 868.03
#2019-07-25| 866.94
#2019-07-26| 860.82
#2019-07-29| 863.39
#2019-07-30| 868.09
#2019-07-31| 872.45
#2019-08-01| 833.75
#2019-08-02| 811.09
#2019-08-05| 796.59
#2019-08-06| 787.53
#2019-08-07| 783.90
#2019-08-08| 790.59
#2019-08-09| 785.23
#2019-08-12| 787.03
#2019-08-13| 795.35
#2019-08-14| 778.48
#2019-08-15| 761.14
#2019-08-16| 764.05
#2019-08-19| 778.31
#2019-08-20| 767.64
#2019-08-21| 778.58
#2019-08-22| 776.82
#2019-08-23| 769.18
#2019-08-26| 765.92
#2019-08-27| 766.36
#2019-08-28| 774.98
#2019-08-29| 779.36
#2019-08-30| 771.94
#2019-09-02| 769.93
#2019-09-03| 768.28
#2019-09-04| 779.75
#2019-09-05| 788.22
#2019-09-06| 778.73
#2019-09-09| 786.24
#2019-09-10| 803.50
#2019-09-11| 798.07
#2019-09-12| 788.67
#2019-09-13| 796.20
#2019-09-16| 816.34
#2019-09-17| 817.06
#2019-09-18| 816.75
#2019-09-19| 819.63
#2019-09-20| 821.70
#2019-09-23| 818.59
#2019-09-24| 810.85
#2019-09-25| 803.81
#2019-09-26| 809.26
#2019-09-27| 820.94
#2019-09-30| 815.42
#2019-10-01| 808.40
#2019-10-02| 781.99
#2019-10-03| 780.19
#2019-10-04| 785.17
#2019-10-07| 796.06
#2019-10-08| 783.31
#2019-10-09| 785.23
#2019-10-10| 786.77
#2019-10-11| 803.61
#2019-10-14| 795.92
#2019-10-15| 801.92
#2019-10-16| 797.16
#2019-10-17| 803.10
#2019-10-18| 800.55
#2019-10-21| 808.41
#2019-10-22| 819.05
#2019-10-23| 827.54
#2019-10-24| 830.45
#2019-10-25| 832.10
#2019-10-28| 834.11
#2019-10-29| 827.02
#2019-10-30| 827.80
#2019-10-31| 803.05
#2019-11-01| 815.31
#2019-11-04| 833.10
#2019-11-05| 837.71
#2019-11-06| 838.52
#2019-11-07| 836.00
#2019-11-08| 830.38
#2019-11-11| 832.33
#2019-11-12| 835.03
#2019-11-13| 830.90
#2019-11-14| 820.36
#2019-11-15| 827.40
#2019-11-18| 823.34
#2019-11-19| 819.17
#2019-11-20| 811.80
#2019-11-21| 811.64
#2019-11-22| 811.07
#2019-11-25| 815.73
#2019-11-26| 801.99
#2019-11-27| 798.32
#2019-11-28| 798.85
#2019-11-29| 789.79
#2019-12-02| 790.88
#2019-12-03| 775.21
#2019-12-04| 784.73
#2019-12-05| 779.09
#2019-12-06| 789.66
#2019-12-09| 786.19
#2019-12-10| 785.71
#2019-12-11| 780.94
#2019-12-12| 786.22
#2019-12-13| 789.26
#2019-12-16| 797.41
#2019-12-17| 805.55
#2019-12-18| 805.81
#2019-12-19| 811.35
#2019-12-20| 804.36
#2019-12-23| 805.68
#2019-12-24| 811.34
#2019-12-25| 811.34
#2019-12-26| 813.63
#2019-12-27| 815.24
#2019-12-30| 808.78
#2019-12-31| 810.92
#2020-01-01| 810.92
#2020-01-02| 816.79
#2020-01-03| 827.42
#2020-01-06| 840.90
#2020-01-07| 831.82
#2020-01-08| 824.22
#2020-01-09| 815.65
#2020-01-10| 819.16
#2020-01-13| 816.72
#2020-01-14| 815.44
#2020-01-15| 817.86
#2020-01-16| 820.14
#2020-01-17| 815.24
#2020-01-20| 809.60
#2020-01-21| 807.43
#2020-01-22| 796.72
#2020-01-23| 793.23
#2020-01-24| 796.44
#2020-01-27| 779.37
#2020-01-28| 778.75
#2020-01-29| 772.72
#2020-01-30| 752.10
#2020-01-31| 740.23
#2020-02-03| 720.53
#2020-02-04| 739.64
#2020-02-05| 750.29
#2020-02-06| 738.35
#2020-02-07| 732.49
#2020-02-10| 723.45
#2020-02-11| 731.71
#2020-02-12| 742.86
#2020-02-13| 723.15
#2020-02-14| 714.87
#2020-02-17| 719.25
#2020-02-18| 714.48
#2020-02-19| 715.86
#2020-02-20| 712.83
#2020-02-21| 701.30
#2020-02-24| 675.04
#2020-02-25| 664.73
#2020-02-26| 660.06
#2020-02-27| 637.36
#2020-02-28| 606.45
#2020-03-02| 624.70
#2020-03-03| 631.98
#2020-03-04| 640.14
#2020-03-05| 630.66
#2020-03-06| 601.06
#2020-03-09| 491.45
#2020-03-10| 501.23
#2020-03-11| 484.47
#2020-03-12| 401.80
#2020-03-13| 396.71
#2020-03-16| 365.96
#2020-03-17| 363.32
#2020-03-18| 319.33
#2020-03-19| 329.37
#2020-03-20| 349.48
#2020-03-23| 353.91
#2020-03-24| 440.27
#2020-03-25| 474.73
#2020-03-26| 480.01
#2020-03-27| 441.81
#2020-03-30| 461.27
#2020-03-31| 492.47
#2020-04-01| 486.73
#2020-04-02| 522.91
#2020-04-03| 495.65
#2020-04-06| 498.37
#2020-04-07| 514.74
#2020-04-08| 507.25
#2020-04-09| 515.62
#2020-04-10| 515.62
#2020-04-13| 517.06
#2020-04-14| 499.47
#2020-04-15| 460.21
#2020-04-16| 444.22
#2020-04-17| 468.69
#2020-04-20| 463.74
#2020-04-21| 441.37
#2020-04-22| 467.89
#2020-04-23| 484.15
#2020-04-24| 466.72
#2020-04-27| 476.01
#2020-04-28| 489.77
#2020-04-29| 507.57
#2020-04-30| 468.27
#2020-05-01| 438.02
#2020-05-04| 440.34
#2020-05-05| 466.10
#2020-05-06| 448.55
#2020-05-07| 454.37
#2020-05-08| 460.56
#2020-05-11| 454.90
#2020-05-12| 453.33
#2020-05-13| 433.90
#2020-05-14| 416.87
#2020-05-15| 418.87
#2020-05-18| 455.84
#2020-05-19| 450.23
#2020-05-20| 460.15
#2020-05-21| 446.78
#2020-05-22| 442.80
#2020-05-25| 443.04
#2020-05-26| 452.66
#2020-05-27| 455.82
#2020-05-28| 456.20
#2020-05-29| 442.08
#2020-06-01| 456.00
#2020-06-02| 476.98
#2020-06-03| 497.95
#2020-06-04| 495.45
#2020-06-05| 535.31
#2020-06-08| 543.07
#2020-06-09| 520.65
#2020-06-10| 511.48
#2020-06-11| 474.90
#2020-06-12| 477.90
#2020-06-15| 471.64
#2020-06-16| 483.27
#2020-06-17| 476.18
#2020-06-18| 470.40
#2020-06-19| 475.12
#2020-06-22| 470.66
#2020-06-23| 484.28
#2020-06-24| 458.77
#2020-06-25| 458.83
#2020-06-26| 450.77
#2020-06-29| 458.08
#2020-06-30| 446.41
#2020-07-01| 454.66
#2020-07-02| 459.20
#2020-07-03| 453.13
#2020-07-06| 463.61
#2020-07-07| 457.99
#2020-07-08| 452.72
#2020-07-09| 435.77
#2020-07-10| 440.53
#2020-07-13| 449.17
#2020-07-14| 456.57
#2020-07-15| 466.34
#2020-07-16| 466.26
#2020-07-17| 458.60
#2020-07-20| 453.20
#2020-07-21| 472.23
#2020-07-22| 454.28
#2020-07-23| 449.74
#2020-07-24| 448.44
#2020-07-27| 448.01
#2020-07-28| 448.85
#2020-07-29| 448.84
#2020-07-30| 429.61
#2020-07-31| 419.71
#2020-08-03| 425.18
#2020-08-04| 444.88
#2020-08-05| 456.72
#2020-08-06| 444.99
#2020-08-07| 432.65
#2020-08-10| 442.89
#2020-08-11| 459.79
#2020-08-12| 467.81
#2020-08-13| 453.26
#2020-08-14| 441.82
#2020-08-17| 436.87
#2020-08-18| 435.00
#2020-08-19| 434.96
#2020-08-20| 422.35
#2020-08-21| 416.59
#2020-08-24| 431.31
#2020-08-25| 421.37
#2020-08-26| 420.41
#2020-08-27| 415.97
#2020-08-28| 417.76
#2020-08-31| 419.59
#2020-09-01| 413.58
#2020-09-02| 405.45
#2020-09-03| 406.82
#2020-09-04| 402.87
#2020-09-07| 412.36
#2020-09-08| 394.92
#2020-09-09| 400.72
#2020-09-10| 396.94
#2020-09-11| 391.97
#2020-09-14| 388.62
#2020-09-15| 392.03
#2020-09-16| 393.46
#2020-09-17| 386.15
#2020-09-18| 378.62
#2020-09-21| 361.42
#2020-09-22| 369.20
#2020-09-23| 368.24
#2020-09-24| 359.00
#2020-09-25| 357.87
#2020-09-28| 363.02
#2020-09-29| 355.59
#2020-09-30| 351.77
#2020-10-01| 338.65
#2020-10-02| 338.58
#2020-10-05| 347.15
#2020-10-06| 354.84
#2020-10-07| 347.02
#2020-10-08| 355.79
#2020-10-09| 362.86
#2020-10-12| 356.84
#2020-10-13| 350.33
#2020-10-14| 353.46
#2020-10-15| 338.20
#2020-10-16| 345.02
#2020-10-19| 344.90
#2020-10-20| 341.47
#2020-10-21| 337.48
#2020-10-22| 338.56
#2020-10-23| 345.47
#2020-10-26| 335.53
#2020-10-27| 328.16
#2020-10-28| 320.20
#2020-10-29| 324.79
#2020-10-30| 334.87
#2020-11-02| 349.91
#2020-11-03| 359.82
#2020-11-04| 357.91
#2020-11-05| 351.46
#2020-11-06| 352.18
#2020-11-09| 398.31
#2020-11-10| 418.27
#2020-11-11| 420.30
#2020-11-12| 412.05
#2020-11-13| 410.13
#2020-11-16| 435.84
#2020-11-17| 441.82
#2020-11-18| 444.88
#2020-11-19| 431.13
#2020-11-20| 437.58
#2020-11-23| 456.52
#2020-11-24| 488.98
#2020-11-25| 479.85
#2020-11-26| 473.99
#2020-11-27| 474.33
#2020-11-30| 449.89
#2020-12-01| 462.83
#2020-12-02| 478.90
#2020-12-03| 485.06
#2020-12-04| 501.13
#2020-12-07| 494.35
#2020-12-08| 492.83
#2020-12-09| 491.74
#2020-12-10| 505.57
#2020-12-11| 487.77
#2020-12-14| 480.96
#2020-12-15| 486.39
#2020-12-16| 499.16
#2020-12-17| 499.84
#2020-12-18| 494.69
#2020-12-21| 463.79
#2020-12-22| 464.17
#2020-12-23| 482.36
#2020-12-24| 480.34
#2020-12-25| 480.34
#2020-12-28| 477.09
#2020-12-29| 478.02
#2020-12-30| 478.33
#2020-12-31| 473.84
#2021-01-01| 473.84
#2021-01-04| 471.20
#2021-01-05| 502.64
#2021-01-06| 532.52
#2021-01-07| 534.94
#2021-01-08| 537.77
#2021-01-11| 530.99
#2021-01-12| 546.91
#2021-01-13| 544.29
#2021-01-14| 555.21
#2021-01-15| 540.87
#2021-01-18| 536.61
#2021-01-19| 539.44
#2021-01-20| 542.04
#2021-01-21| 530.42
#2021-01-22| 521.86
#2021-01-25| 506.69
#2021-01-26| 513.54
#2021-01-27| 511.34
#2021-01-28| 501.09
#2021-01-29| 491.63
#2021-02-01| 482.14
#2021-02-02| 474.23
#2021-02-03| 482.30
#2021-02-04| 474.46
#2021-02-05| 483.90
#2021-02-08| 495.55
#2021-02-09| 495.36
#2021-02-10| 497.17
#2021-02-11| 488.38
#2021-02-12| 497.71
#2021-02-15| 529.83
#2021-02-16| 528.25
#2021-02-17| 528.18
#2021-02-18| 513.11
#2021-02-19| 519.21
#2021-02-22| 533.03
#2021-02-23| 537.82
#2021-02-24| 559.94
#2021-02-25| 568.22
#2021-02-26| 541.35
#2021-03-01| 548.79
#2021-03-02| 549.12
#2021-03-03| 559.93
#2021-03-04| 573.73
#2021-03-05| 576.27
#2021-03-08| 575.47
#2021-03-09| 577.71
#2021-03-10| 580.05
#2021-03-11| 588.00
#2021-03-12| 590.22
#2021-03-15| 576.23
#2021-03-16| 567.29
#2021-03-17| 567.42
#2021-03-18| 564.50
#2021-03-19| 555.36
#2021-03-22| 552.09
#2021-03-23| 531.11
#2021-03-24| 537.25
#2021-03-25| 522.83
#2021-03-26| 538.29
#2021-03-29| 534.93
#2021-03-30| 533.18
#2021-03-31| 525.26
#2021-04-01| 523.20
#2021-04-02| 523.20
#2021-04-05| 525.95
#2021-04-06| 534.92
#2021-04-07| 538.81
#2021-04-08| 525.63
#2021-04-09| 520.82
#2021-04-12| 524.00
#2021-04-13| 521.85
#2021-04-14| 539.54
#2021-04-15| 535.83
#2021-04-16| 533.20
#2021-04-19| 534.34
#2021-04-20| 515.49
#2021-04-21| 520.86
#2021-04-22| 517.48
#2021-04-23| 513.88
#2021-04-26| 522.56
#2021-04-27| 519.14
#2021-04-28| 530.32
#2021-04-29| 526.82
#2021-04-30| 523.59
#2021-05-03| 526.69
#2021-05-04| 530.55
#2021-05-05| 542.43
#2021-05-06| 542.32
#2021-05-07| 548.67
#2021-05-10| 554.19
#2021-05-11| 534.33
#2021-05-12| 549.25
#2021-05-13| 535.30
#2021-05-14| 549.39
#2021-05-17| 552.76
#2021-05-18| 556.03
#2021-05-19| 538.54
#2021-05-20| 541.54
#2021-05-21| 546.25
#2021-05-24| 550.70
#2021-05-25| 537.13
#2021-05-26| 538.27
#2021-05-27| 532.11
#2021-05-28| 529.96
#2021-05-31| 531.32
#2021-06-01| 541.90
#2021-06-02| 553.03
#2021-06-03| 551.79
#2021-06-04| 549.33
#2021-06-07| 548.73
#2021-06-08| 548.37
#2021-06-09| 552.53
#2021-06-10| 554.48
#2021-06-11| 556.98
#2021-06-14| 569.99
#2021-06-15| 576.73
#2021-06-16| 573.13
#2021-06-17| 561.93
#2021-06-18| 538.39
#2021-06-21| 543.97
#2021-06-22| 556.00
#2021-06-23| 564.31
#2021-06-24| 563.75
#2021-06-25| 569.21
#2021-06-28| 549.81
#2021-06-29| 549.60
#2021-06-30| 547.18
#2021-07-01| 561.47
#2021-07-02| 557.53
#2021-07-05| 565.09
#2021-07-06| 548.90
#2021-07-07| 543.91
#2021-07-08| 544.31
#2021-07-09| 550.99
#2021-07-12| 549.88
#2021-07-13| 543.89
#2021-07-14| 542.40
#2021-07-15| 528.36
#2021-07-16| 521.28
#2021-07-19| 493.91
#2021-07-20| 494.88
#2021-07-21| 512.84
#2021-07-22| 507.76
#2021-07-23| 507.89
#2021-07-26| 523.56
#2021-07-27| 525.57
#2021-07-28| 527.25
#2021-07-29| 546.46
#2021-07-30| 535.72
#2021-08-02| 538.91
#2021-08-03| 554.12
#2021-08-04| 549.08
#2021-08-05| 556.73
#2021-08-06| 555.90
#2021-08-09| 551.18
#2021-08-10| 555.90
#2021-08-11| 561.65
#2021-08-12| 551.99
#2021-08-13| 548.67
#2021-08-16| 536.75
#2021-08-17| 540.28
#2021-08-18| 540.91
#2021-08-19| 515.26
#2021-08-20| 515.53
#2021-08-23| 530.73
#2021-08-24| 536.91
#2021-08-25| 537.01
#2021-08-26| 535.44
#2021-08-27| 545.29
#2021-08-30| 545.84
#2021-08-31| 537.86
#2021-09-01| 536.20
#2021-09-02| 548.03
#2021-09-03| 542.72
#2021-09-06| 544.45
#2021-09-07| 542.41
#2021-09-08| 538.50
#2021-09-09| 536.41
#2021-09-10| 537.66
#2021-09-13| 548.67
#2021-09-14| 546.15
#2021-09-15| 556.61
#2021-09-16| 548.91
#2021-09-17| 544.34
#2021-09-20| 536.60
#2021-09-21| 550.82
#2021-09-22| 562.75
#2021-09-23| 569.56
#2021-09-24| 569.97
#2021-09-27| 594.35
#2021-09-28| 599.14
#2021-09-29| 598.04
#2021-09-30| 602.58
#2021-10-01| 602.07
#2021-10-04| 614.46
#2021-10-05| 626.09
#2021-10-06| 606.82
#2021-10-07| 615.57
#2021-10-08| 630.49
#2021-10-11| 640.24
#2021-10-12| 637.01
#2021-10-13| 635.21
#2021-10-14| 644.90
#2021-10-15| 659.36
#2021-10-18| 655.07
#2021-10-19| 661.56
#2021-10-20| 664.29
#2021-10-21| 653.82
#2021-10-22| 648.86
#2021-10-25| 657.96
#2021-10-26| 657.73
#2021-10-27| 650.10
#2021-10-28| 637.23
#2021-10-29| 625.59
#2021-11-01| 627.76
#2021-11-02| 612.42
#2021-11-03| 601.16
#2021-11-04| 603.33
#2021-11-05| 612.30
#2021-11-08| 616.64
#2021-11-09| 613.77
#2021-11-10| 613.06
#2021-11-11| 604.31
#2021-11-12| 597.13
#2021-11-15| 605.96
#2021-11-16| 612.84
#2021-11-17| 610.76
#2021-11-18| 601.00
#2021-11-19| 582.23
#2021-11-22| 585.52
#2021-11-23| 591.82
#2021-11-24| 597.87
#2021-11-25| 595.83
#2021-11-26| 558.32
#2021-11-29| 571.70
#2021-11-30| 563.56
#2021-12-01| 578.70
#2021-12-02| 584.74
#2021-12-03| 586.51
#2021-12-06| 597.64
#2021-12-07| 604.41
#2021-12-08| 601.29
#2021-12-09| 592.34
#2021-12-10| 590.37
#2021-12-13| 575.76
#2021-12-14| 578.72
#2021-12-15| 567.84
#2021-12-16| 585.87
#2021-12-17| 572.42
#2021-12-20| 559.51
#2021-12-21| 575.51
#2021-12-22| 584.58
#2021-12-23| 593.04
#2021-12-24| 592.69
#2021-12-27| 592.98
#2021-12-28| 593.29
#2021-12-29| 591.40
#2021-12-30| 588.05
#2021-12-31| 589.52
#2022-01-03| 585.30
#2022-01-04| 620.33
#2022-01-05| 628.43
#2022-01-06| 625.72
#2022-01-07| 636.30
#2022-01-10| 633.79
#2022-01-11| 646.56
#2022-01-12| 668.68
#2022-01-13| 673.44
#2022-01-14| 676.77
#2022-01-17| 683.54
#2022-01-18| 687.57
#2022-01-19| 687.49
#2022-01-20| 679.06
#2022-01-21| 662.21
#2022-01-24| 631.82
#2022-01-25| 656.72
#2022-01-26| 689.97
#2022-01-27| 684.19
#2022-01-28| 675.26
#2022-01-31| 674.13
#2022-02-01| 696.44
#2022-02-02| 694.00
#2022-02-03| 703.74
#2022-02-04| 725.63
#2022-02-07| 732.84
#2022-02-08| 713.04
#2022-02-09| 727.97
#2022-02-10| 729.27
#2022-02-11| 737.37
#2022-02-14| 714.73
#2022-02-15| 708.40
#2022-02-16| 724.64
#2022-02-17| 710.48
#2022-02-18| 701.44
#2022-02-21| 697.22
#2022-02-22| 697.44
#2022-02-23| 690.93
#2022-02-24| 669.19
#2022-02-25| 695.07
#2022-02-28| 681.36
#2022-03-01| 668.89
#2022-03-02| 699.25
#2022-03-03| 663.99
#2022-03-04| 630.33
#2022-03-07| 668.19
#2022-03-08| 692.11
#2022-03-09| 681.38
#2022-03-10| 664.07
#2022-03-11| 662.30
#2022-03-14| 649.33
#2022-03-15| 655.13
#2022-03-16| 648.99
#2022-03-17| 670.19
#2022-03-18| 661.65
#2022-03-21| 689.52
#2022-03-22| 687.61
#2022-03-23| 711.82
#2022-03-24| 710.48
#2022-03-25| 718.64
#2022-03-28| 694.97
#2022-03-29| 683.70
#2022-03-30| 712.61
#2022-03-31| 707.20
#2022-04-01| 708.83
#2022-04-04| 708.04
#2022-04-05| 713.36
#2022-04-06| 711.61
#2022-04-07| 698.39
#2022-04-08| 721.51
#2022-04-11| 713.47
#2022-04-12| 725.59
#2022-04-13| 730.17
#2022-04-14| 734.11
#2022-04-15| 734.11
#2022-04-18| 732.59
#2022-04-19| 740.07
#2022-04-20| 738.97
#2022-04-21| 741.51
#2022-04-22| 717.31
#2022-04-25| 671.98
#2022-04-26| 683.66
#2022-04-27| 678.56
#2022-04-28| 691.10
#2022-04-29| 697.55
#2022-05-02| 695.63
#2022-05-03| 716.47
#2022-05-04| 718.79
#2022-05-05| 727.30
#2022-05-06| 731.28
#2022-05-09| 699.93
#2022-05-10| 701.86
#2022-05-11| 729.25
#2022-05-12| 695.61
#2022-05-13| 717.07
#2022-05-16| 728.29
#2022-05-17| 745.59
#2022-05-18| 746.68
#2022-05-19| 737.55
#2022-05-20| 740.23
#2022-05-23| 763.93
#2022-05-24| 753.27
#2022-05-25| 759.32
#2022-05-26| 770.37
#2022-05-27| 765.09
#2022-05-30| 767.01
#2022-05-31| 765.00
#2022-06-01| 753.20
#2022-06-02| 756.06
#2022-06-03| 754.74
#2022-06-06| 769.67
#2022-06-07| 779.02
#2022-06-08| 785.29
#2022-06-09| 772.22
#2022-06-10| 741.78
#2022-06-13| 711.88
#2022-06-14| 712.81
#2022-06-15| 705.20
#2022-06-16| 678.27
#2022-06-17| 639.24
#2022-06-20| 663.53
#2022-06-21| 675.89
#2022-06-22| 654.63
#2022-06-23| 638.26
#2022-06-24| 657.18
#2022-06-27| 666.08
#2022-06-28| 676.85
#2022-06-29| 673.87
#2022-06-30| 658.96
#2022-07-01| 646.49
#2022-07-04| 678.24
#2022-07-05| 614.15
#2022-07-06| 602.82
#2022-07-07| 628.74
#2022-07-08| 633.22
#2022-07-11| 622.00
#2022-07-12| 611.89
#2022-07-13| 615.53
#2022-07-14| 586.73
#2022-07-15| 605.71
#2022-07-18| 630.09
#2022-07-19| 631.49
#2022-07-20| 634.83
#2022-07-21| 625.25
#2022-07-22| 632.25
#2022-07-25| 640.37
#2022-07-26| 644.85
#2022-07-27| 653.14
#2022-07-28| 658.64
#2022-07-29| 678.24
#2022-08-01| 670.98
#2022-08-02| 679.42
#2022-08-03| 678.21
#2022-08-04| 668.55
#2022-08-05| 671.38
#2022-08-08| 679.89
#2022-08-09| 685.99
#2022-08-10| 692.32
#2022-08-11| 703.67
#2022-08-12| 699.40
#2022-08-15| 687.71
#2022-08-16| 686.40
#2022-08-17| 688.49
#2022-08-18| 698.87
#2022-08-19| 696.02
#2022-08-22| 694.58
#2022-08-23| 718.89
#2022-08-24| 708.69
#2022-08-25| 718.02
#2022-08-26| 717.85
#2022-08-29| 711.82
#2022-08-30| 704.37
#2022-08-31| 690.88
#2022-09-01| 680.15
#2022-09-02| 699.71
#2022-09-05| 704.39
#2022-09-06| 692.48
#2022-09-07| 673.99
#2022-09-08| 677.84
#2022-09-09| 693.53
#2022-09-12| 708.70
#2022-09-13| 701.56
#2022-09-14| 706.06
#2022-09-15| 692.26
#2022-09-16| 683.02
#2022-09-19| 681.46
#2022-09-20| 682.37
#2022-09-21| 685.58
#2022-09-22| 682.76
#2022-09-23| 625.41
#2022-09-26| 616.84
#2022-09-27| 622.56
#2022-09-28| 626.52
#2022-09-29| 637.32
#2022-09-30| 646.66
#2022-10-03| 668.34
#2022-10-04| 689.54
#2022-10-05| 690.07
#2022-10-06| 674.64
#2022-10-07| 681.41
#2022-10-10| 669.06
#2022-10-11| 658.41
#2022-10-12| 652.14
#2022-10-13| 672.78
#2022-10-14| 665.92
#2022-10-17| 673.06
#2022-10-18| 661.60
#2022-10-19| 666.60
#2022-10-20| 682.49
#2022-10-21| 679.11
#2022-10-24| 690.92
#2022-10-25| 687.54
#2022-10-26| 698.83
#2022-10-27| 729.64
#2022-10-28| 724.02
#2022-10-31| 719.83
#2022-11-01| 730.05
#2022-11-02| 723.94
#2022-11-03| 722.63
#2022-11-04| 739.11
#2022-11-07| 747.56
#2022-11-08| 733.65
#2022-11-09| 709.19
#2022-11-10| 708.93
#2022-11-11| 728.21
#2022-11-14| 725.61
#2022-11-15| 737.33
#2022-11-16| 738.18
#2022-11-17| 727.99
#2022-11-18| 731.85
#2022-11-21| 699.46
#2022-11-22| 742.57
#2022-11-23| 746.53
#2022-11-24| 748.59
#2022-11-25| 753.16
#2022-11-28| 745.76
#2022-11-29| 755.31
#2022-11-30| 761.39
#2022-12-01| 767.30
#2022-12-02| 756.12
#2022-12-05| 759.56
#2022-12-06| 751.24
#2022-12-07| 734.85
#2022-12-08| 734.94
#2022-12-09| 733.48
#2022-12-12| 733.47
#2022-12-13| 751.64
#2022-12-14| 746.66
#2022-12-15| 731.92
#2022-12-16| 712.61
#2022-12-19| 726.40
#2022-12-20| 731.26
#2022-12-21| 745.93
#2022-12-22| 739.39
#2022-12-23| 744.86
#2022-12-26| 744.86
#2022-12-27| 742.24
#2022-12-28| 740.76
#2022-12-29| 742.11
#2022-12-30| 731.70
#2023-01-02| 731.70
#2023-01-03| 743.00
#2023-01-04| 719.43
#2023-01-05| 718.27
#2023-01-06| 738.77
#2023-01-09| 755.06
#2023-01-10| 749.47
#2023-01-11| 755.88
#2023-01-12| 766.96
#2023-01-13| 772.52
#2023-01-16| 766.89
#2023-01-17| 772.14
#2023-01-18| 776.81
#2023-01-19| 759.12
#2023-01-20| 761.07
#2023-01-23| 764.68
#2023-01-24| 754.36
#2023-01-25| 753.28
#2023-01-26| 760.00
#2023-01-27| 768.96
#2023-01-30| 773.05
#2023-01-31| 766.97
#2023-02-01| 768.26
#2023-02-02| 753.41
#2023-02-03| 761.16
#2023-02-06| 747.83
#2023-02-07| 778.75
#2023-02-08| 789.91
#2023-02-09| 807.01
#2023-02-10| 823.20
#2023-02-13| 826.92
#2023-02-14| 832.89
#2023-02-15| 825.51
#2023-02-16| 832.08
#2023-02-17| 817.51
#2023-02-20| 815.39
#2023-02-21| 810.80
#2023-02-22| 792.70
#2023-02-23| 801.33
#2023-02-24| 800.76
#2023-02-27| 818.44
#2023-02-28| 817.91
#2023-03-01| 818.58
#2023-03-02| 828.38
#2023-03-03| 822.11
#2023-03-06| 831.16
#2023-03-07| 819.65
#2023-03-08| 814.88
#2023-03-09| 816.27
#2023-03-10| 819.27
#2023-03-13| 786.67
#2023-03-14| 796.95
#2023-03-15| 723.15
#2023-03-16| 715.53
#2023-03-17| 716.90
#2023-03-20| 731.57
#2023-03-21| 751.98
#2023-03-22| 756.29
#2023-03-23| 750.22
#2023-03-24| 722.84
#2023-03-27| 737.27
#2023-03-28| 753.29
#2023-03-29| 760.83
#2023-03-30| 771.68
#2023-03-31| 767.39
#2023-04-03| 801.78
#2023-04-04| 796.51
#2023-04-05| 796.90
#2023-04-06| 805.77
#2023-04-07| 805.77
#2023-04-10| 800.88
#2023-04-11| 811.24
#2023-04-12| 817.40
#2023-04-13| 820.45
#2023-04-14| 820.06
#2023-04-17| 815.29
#2023-04-18| 822.11
#2023-04-19| 816.20
#2023-04-20| 811.96
#2023-04-21| 808.55
#2023-04-24| 816.66
#2023-04-25| 802.62
#2023-04-26| 810.62
#2023-04-27| 798.43
#2023-04-28| 821.72
#2023-05-01| 818.55
#2023-05-02| 766.36
#2023-05-03| 766.60
#2023-05-04| 767.04
#2023-05-05| 788.28
#2023-05-08| 789.13
#2023-05-09| 783.17
#2023-05-10| 786.61
#2023-05-11| 772.74
#2023-05-12| 776.96
#2023-05-15| 778.08
#2023-05-16| 768.22
#2023-05-17| 769.90
#2023-05-18| 766.63
#2023-05-19| 772.01
#2023-05-22| 768.34
#2023-05-23| 777.35
#2023-05-24| 767.37
#2023-05-25| 748.17
#2023-05-26| 751.49
#2023-05-29| 752.74
#2023-05-30| 736.27
#2023-05-31| 715.50
#2023-06-01| 733.06
#2023-06-02| 747.10
#2023-06-05| 740.89
#2023-06-06| 737.52
#2023-06-07| 746.49
#2023-06-08| 753.04
#2023-06-09| 750.84
#2023-06-12| 739.51
#2023-06-13| 750.25
#2023-06-14| 755.28
#2023-06-15| 763.54
#2023-06-16| 767.74
#2023-06-19| 768.71
#2023-06-20| 756.71
#2023-06-21| 770.79
#2023-06-22| 762.55
#2023-06-23| 753.81
#2023-06-26| 761.14
#2023-06-27| 754.87
#2023-06-28| 749.50
#2023-06-29| 749.76
#2023-06-30| 761.32
#2023-07-03| 774.81
#2023-07-04| 776.95
#2023-07-05| 759.60
#2023-07-06| 739.06
#2023-07-07| 752.53
#2023-07-10| 757.39
#2023-07-11| 768.76
#2023-07-12| 785.63
#2023-07-13| 791.11
#2023-07-14| 778.85
#2023-07-17| 772.90
#2023-07-18| 780.25
#2023-07-19| 785.25
#2023-07-20| 790.55
#2023-07-21| 796.77
#2023-07-24| 804.98
#2023-07-25| 798.85
#2023-07-26| 798.97
#2023-07-27| 788.31
#2023-07-28| 781.75
#2023-07-31| 791.96
#2023-08-01| 781.57
#2023-08-02| 765.18
#2023-08-03| 772.52
#2023-08-04| 791.74
#2023-08-07| 788.12
#2023-08-08| 782.13
#2023-08-09| 802.43
#2023-08-10| 802.46
#2023-08-11| 795.15
#2023-08-14| 784.38
#2023-08-15| 779.51
#2023-08-16| 776.93
#2023-08-17| 779.56
#2023-08-18| 775.90
#2023-08-21| 780.75
#2023-08-22| 780.74
#2023-08-23| 770.62
#2023-08-24| 772.45
#2023-08-25| 770.04
#2023-08-28| 771.54
#2023-08-29| 784.11
#2023-08-30| 796.43
#2023-08-31| 791.68
#2023-09-01| 802.56
#2023-09-04| 802.95
#2023-09-05| 809.78
#2023-09-06| 811.58
#2023-09-07| 812.82
#2023-09-08| 814.84
#2023-09-11| 819.22
#2023-09-12| 822.29
#2023-09-13| 814.01
#2023-09-14| 830.72
#2023-09-15| 828.56
#2023-09-18| 827.18
#2023-09-19| 836.13
#2023-09-20| 831.65
#2023-09-21| 822.56
#2023-09-22| 826.16
#2023-09-25| 821.88
#2023-09-26| 820.45
#2023-09-27| 828.64
#2023-09-28| 840.34
#2023-09-29| 824.57
#2023-10-02| 807.24
#2023-10-03| 801.11
#2023-10-04| 783.35
#2023-10-05| 788.48
#2023-10-06| 803.75
#2023-10-09| 826.20
#2023-10-10| 835.32
#2023-10-11| 832.31
#2023-10-12| 841.10
#2023-10-13| 850.08
#2023-10-16| 860.32
#2023-10-17| 867.23
#2023-10-18| 866.61
#2023-10-19| 860.50
#2023-10-20| 850.35
#2023-10-23| 848.03
#2023-10-24| 844.22
#2023-10-25| 842.08
#2023-10-26| 834.24
#2023-10-27| 836.29
#2023-10-30| 832.39
#2023-10-31| 810.26
#2023-11-01| 807.56
#2023-11-02| 836.12
#2023-11-03| 821.56
#2023-11-06| 827.64
#2023-11-07| 805.78
#2023-11-08| 796.59
#2023-11-09| 799.59
#2023-11-10| 797.65
#2023-11-13| 810.66
#2023-11-14| 815.01
#2023-11-15| 818.09
#2023-11-16| 793.49
#2023-11-17| 809.45
#2023-11-20| 821.72
#2023-11-21| 816.10
#2023-11-22| 793.82
#2023-11-23| 809.21
#2023-11-24| 817.67
#2023-11-27| 811.14
#2023-11-28| 817.96
#2023-11-29| 811.56
#2023-11-30| 814.16
#2023-12-01| 813.68
#2023-12-04| 801.95
#2023-12-05| 800.10
#2023-12-06| 788.04
#2023-12-07| 781.67
#2023-12-08| 792.54
#2023-12-11| 791.31
#2023-12-12| 784.77
#2023-12-13| 780.60
#2023-12-14| 804.91
#2023-12-15| 792.93
#2023-12-18| 800.82
#2023-12-19| 807.17
#2023-12-20| 813.15
#2023-12-21| 807.05
#2023-12-22| 813.73
#2023-12-25| 813.73
#2023-12-26| 813.03
#2023-12-27| 816.36
#2023-12-28| 812.49
#2023-12-29| 816.42
#2024-01-01| 816.42
#2024-01-02| 811.97
#2024-01-03| 816.20
#2024-01-04| 821.55
#2024-01-05| 819.87
#2024-01-08| 795.74
#2024-01-09| 789.50
#2024-01-10| 782.68
#2024-01-11| 779.14
#2024-01-12| 785.91
#2024-01-15| 783.16
#2024-01-16| 773.06
#2024-01-17| 758.86
#2024-01-18| 756.45
#2024-01-19| 756.85
#2024-01-22| 757.54
#2024-01-23| 760.14
#2024-01-24| 767.43
#2024-01-25| 768.34
#2024-01-26| 781.14
#2024-01-29| 785.54
#2024-01-30| 790.76
#2024-01-31| 785.82
#2024-02-01| 796.44
#2024-02-02| 783.72
#2024-02-05| 772.34
#2024-02-06| 793.15
#2024-02-07| 790.27
#2024-02-08| 791.17
#2024-02-09| 795.88
#2024-02-12| 797.10
#2024-02-13| 794.81
#2024-02-14| 791.63
#2024-02-15| 782.93
#2024-02-16| 791.64
#2024-02-19| 795.41
#2024-02-20| 791.08
#2024-02-21| 794.52
#2024-02-22| 793.67
#2024-02-23| 793.30
#2024-02-26| 788.86
#2024-02-27| 789.49
#2024-02-28| 782.37
#2024-02-29| 780.90
#2024-03-01| 795.24
#2024-03-04| 789.48
#2024-03-05| 790.55
#2024-03-06| 803.47
#2024-03-07| 803.43
#2024-03-08| 804.56
#2024-03-11| 799.63
#2024-03-12| 806.47
#2024-03-13| 818.06
#2024-03-14| 820.07
#2024-03-15| 822.53
#2024-03-18| 825.83
#2024-03-19| 834.25
#2024-03-20| 831.06
#2024-03-21| 836.33
#2024-03-22| 835.33
#2024-03-25| 846.03
#2024-03-26| 840.89
#2024-03-27| 830.17
#2024-03-28| 834.57
#2024-03-29| 834.57
#2024-04-01| 829.95
#2024-04-02| 856.25
#2024-04-03| 867.83
#2024-04-04| 873.32
#2024-04-05| 871.21
#2024-04-08| 882.97
#2024-04-09| 891.80
#2024-04-10| 894.56
#2024-04-11| 888.97
#2024-04-12| 909.79
#2024-04-15| 894.35
#2024-04-16| 875.97
#2024-04-17| 879.63
#2024-04-18| 875.92
#2024-04-19| 878.48
#2024-04-22| 887.07
#2024-04-23| 892.18
#2024-04-24| 895.94
#2024-04-25| 899.32
#2024-04-26| 897.20
#2024-04-29| 899.65
#2024-04-30| 890.71
#2024-05-01| 873.38
#2024-05-02| 887.52
#2024-05-03| 886.19
#2024-05-06| 888.41
#2024-05-07| 890.87
#2024-05-08| 884.71
#2024-05-09| 891.75
#2024-05-10| 900.26
#2024-05-13| 901.77
#2024-05-14| 895.12
#2024-05-15| 889.63
#2024-05-16| 878.46
#2024-05-17| 876.65
#2024-05-20| 877.35
#2024-05-21| 877.88
#2024-05-22| 863.49
#2024-05-23| 865.65
#2024-05-24| 867.86
#2024-05-27| 870.48
#2024-05-28| 874.70
#2024-05-29| 875.80
#2024-05-30| 874.87
#2024-05-31| 878.81
#2024-06-03| 871.52
#2024-06-04| 848.94
#2024-06-05| 844.76
#2024-06-06| 851.35
#2024-06-07| 846.69
#2024-06-10| 856.21
#2024-06-11| 852.72
#2024-06-12| 858.08
#2024-06-13| 845.45
#2024-06-14| 835.93
#2024-06-17| 840.27
#2024-06-18| 846.56
#2024-06-19| 851.93
#2024-06-20| 855.42
#2024-06-21| 853.46
#2024-06-24| 863.08
#2024-06-25| 864.23
#2024-06-26| 855.62
#2024-06-27| 863.30
#2024-06-28| 868.38
#2024-07-01| 875.44
#2024-07-02| 883.65
#2024-07-03| 884.81
#2024-07-04| 899.41
#2024-07-05| 889.40
#2024-07-08| 881.75
#2024-07-09| 867.92
#2024-07-10| 870.37
#2024-07-11| 871.68
#2024-07-12| 876.48
#2024-07-15| 872.71
#2024-07-16| 863.46
#2024-07-17| 874.70
#2024-07-18| 883.68
#2024-07-19| 869.62
#2024-07-22| 869.64
#2024-07-23| 855.38
#2024-07-24| 861.13
#2024-07-25| 858.22
#2024-07-26| 861.39
#2024-07-29| 857.56
#2024-07-30| 854.48
#2024-07-31| 875.48
#2024-08-01| 865.54
#2024-08-02| 850.74
#2024-08-05| 820.35
#2024-08-06| 820.14
#2024-08-07| 837.95
#2024-08-08| 834.94
#2024-08-09| 839.78
#2024-08-12| 849.70
#2024-08-13| 846.83
#2024-08-14| 854.40
#2024-08-15| 857.68
#2024-08-16| 855.57
#2024-08-19| 867.36
#2024-08-20| 846.02
#2024-08-21| 845.48
#2024-08-22| 843.06
#2024-08-23| 853.25
#2024-08-26| 854.09
#2024-08-27| 859.00
#2024-08-28| 850.93
#2024-08-29| 852.41
#2024-08-30| 841.85
#2024-09-02| 843.44
#2024-09-03| 815.60
#2024-09-04| 811.93
#2024-09-05| 808.54
#2024-09-06| 793.47
#2024-09-09| 794.27
#2024-09-10| 779.27
#2024-09-11| 777.64
#2024-09-12| 790.54
#2024-09-13| 799.69
#2024-09-16| 800.06
#2024-09-17| 806.91
#2024-09-18| 806.70
#2024-09-19| 822.38
#2024-09-20| 811.88
#2024-09-23| 820.68
#2024-09-24| 820.73
#2024-09-25| 805.24
#2024-09-26| 771.30
#2024-09-27| 776.91
#2024-09-30| 779.55
#2024-10-01| 789.22
#2024-10-02| 799.26
#2024-10-03| 801.60
#2024-10-04| 809.68
#2024-10-07| 823.82
#2024-10-08| 802.16
#2024-10-09| 803.16
#2024-10-10| 805.85
#2024-10-11| 806.18
#2024-10-14| 803.92
#2024-10-15| 778.42
#2024-10-16| 781.25
#2024-10-17| 788.02
#2024-10-18| 786.40
#2024-10-21| 790.23
#2024-10-22| 792.30
#2024-10-23| 782.91
#2024-10-24| 783.38
#2024-10-25| 789.07
#2024-10-28| 777.70
#2024-10-29| 760.60
#2024-10-30| 760.37
#2024-10-31| 771.32
#2024-11-01| 778.24
#2024-11-04| 784.73
#2024-11-05| 790.97
#2024-11-06| 781.61
#2024-11-07| 785.41
#2024-11-08| 769.67
#2024-11-11| 762.58
#2024-11-12| 745.93
#2024-11-13| 746.65
#2024-11-14| 752.39
#2024-11-15| 755.84
#2024-11-18| 765.10
#2024-11-19| 760.87
#2024-11-20| 754.95
#2024-11-21| 766.59
#2024-11-22| 764.49
#2024-11-25| 757.56
#2024-11-26| 751.71
#2024-11-27| 755.61
#2024-11-28| 754.73
#2024-11-29| 756.11
#2024-12-02| 745.42
#2024-12-03| 760.15
#2024-12-04| 755.94
#2024-12-05| 748.05
#2024-12-06| 742.79
#2024-12-09| 767.52
#2024-12-10| 761.91
#2024-12-11| 755.11
#2024-12-12| 756.44
#2024-12-13| 749.96
#2024-12-16| 740.03
#2024-12-17| 728.81
#2024-12-18| 730.72
#2024-12-19| 717.24
#2024-12-20| 714.57
#2024-12-23| 717.38
#2024-12-24| 723.30
#2024-12-25| 723.30
#2024-12-26| 721.60
#2024-12-27| 730.28
#2024-12-30| 727.41
#2024-12-31| 738.80
#2025-01-01| 738.80
#2025-01-02| 746.36
#2025-01-03| 758.86
#2025-01-06| 770.95
#2025-01-07| 782.45
#2025-01-08| 763.92
#2025-01-09| 769.61
#2025-01-10| 768.56
#2025-01-13| 774.59
#2025-01-14| 774.13
#2025-01-15| 781.34
#2025-01-16| 784.43
#2025-01-17| 791.44
#2025-01-20| 795.35
#2025-01-21| 788.91
#2025-01-22| 789.61
#2025-01-23| 786.06
#2025-01-24| 780.80
#2025-01-27| 770.80
#2025-01-28| 768.34
#2025-01-29| 770.29
#2025-01-30| 789.33
#2025-01-31| 790.34
#2025-02-03| 777.56
#2025-02-04| 788.14
#2025-02-05| 790.09
#2025-02-06| 786.64
#2025-02-07| 788.53
#2025-02-10| 802.61
#2025-02-11| 814.53
#2025-02-12| 820.12
#2025-02-13| 812.88
#2025-02-14| 825.19
#2025-02-17| 824.36
#2025-02-18| 823.35
#2025-02-19| 823.31
#2025-02-20| 819.62
#2025-02-21| 807.33
#2025-02-24| 804.66
#2025-02-25| 800.74
#2025-02-26| 803.92
#2025-02-27| 804.25
#2025-02-28| 798.31
#2025-03-03| 807.16
#2025-03-04| 775.44
#2025-03-05| 776.16
#2025-03-06| 778.80
#2025-03-07| 788.01
#2025-03-10| 793.41
#2025-03-11| 787.93
#2025-03-12| 795.55
#2025-03-13| 802.13
#2025-03-14| 813.16
#2025-03-17| 828.24
#2025-03-18| 836.08
#2025-03-19| 846.93
#2025-03-20| 852.60
#2025-03-21| 843.46
#2025-03-24| 838.53
#2025-03-25| 850.54
#2025-03-26| 863.55
#2025-03-27| 866.13
#2025-03-28| 853.68
#2025-03-31| 857.14
#2025-04-01| 852.87
#2025-04-02| 849.97
#2025-04-03| 806.79
#2025-04-04| 748.11
#2025-04-07| 701.79
#2025-04-08| 710.00
#2025-04-09| 676.12
#2025-04-10| 699.43
#2025-04-11| 695.09
#2025-04-14| 716.99
#2025-04-15| 727.13
#2025-04-16| 745.85
#2025-04-17| 748.58
#2025-04-18| 748.58
#2025-04-21| 757.49
#2025-04-22| 754.99
#2025-04-23| 748.34
#2025-04-24| 753.75
#2025-04-25| 761.52
#2025-04-28| 763.72
#2025-04-29| 755.27
#2025-04-30| 751.21
#2025-05-01| 746.64
#2025-05-02| 759.16
#2025-05-05| 758.31
#2025-05-06| 753.20
#2025-05-07| 749.10
#2025-05-08| 750.36
#2025-05-09| 764.88
#2025-05-12| 771.55
#2025-05-13| 783.09
#2025-05-14| 783.35
#2025-05-15| 765.19
#2025-05-16| 770.80
#2025-05-19| 767.97
#2025-05-20| 771.17
#2025-05-21| 770.49
#2025-05-22| 758.40
#2025-05-23| 757.73
#2025-05-26| 761.44
#2025-05-27| 767.64
#2025-05-28| 763.53
#2025-05-29| 763.51
#2025-05-30| 766.54
#2025-06-02| 776.79
#2025-06-03| 786.28
#2025-06-04| 777.95
#2025-06-05| 777.80
#2025-06-06| 782.67
#2025-06-09| 784.05
#2025-06-10| 809.40
#2025-06-11| 807.51
#2025-06-12| 821.95
#2025-06-13| 827.69
#2025-06-16| 825.72
#2025-06-17| 833.11
#2025-06-18| 828.90
#2025-06-19| 837.89
#2025-06-20| 832.16
#2025-06-23| 834.77
#2025-06-24| 809.97
#2025-06-25| 803.20
#2025-06-26| 815.34
#2025-06-27| 817.45
#2025-06-30| 806.54
#2025-07-01| 813.31
#2025-07-02| 822.02
#2025-07-03| 826.26
#2025-07-04| 827.87
#2025-07-07| 806.22
#2025-07-08| 819.21
#2025-07-09| 827.62
#2025-07-10| 834.81
#2025-07-11| 842.74
#2025-07-14| 828.40
#2025-07-15| 822.22
#2025-07-16| 818.00
#2025-07-17| 819.76
#2025-07-18| 825.77
#2025-07-21| 827.77
#2025-07-22| 830.60
#2025-07-23| 842.99
#2025-07-24| 839.90
#2025-07-25| 834.10
#2025-07-28| 842.69
#2025-07-29| 838.86
#2025-07-30| 832.19
#2025-07-31| 835.28
#2025-08-01| 832.43
#2025-08-04| 833.02
#2025-08-05| 841.68
#2025-08-06| 859.59
#2025-08-07| 844.93
#2025-08-08| 846.17
#2025-08-11| 842.53
#2025-08-12| 854.90
#2025-08-13| 855.32
#2025-08-14| 842.66
#2025-08-15| 849.72
#2025-08-18| 844.78
#2025-08-19| 848.98
#2025-08-20| 849.07
#2025-08-21| 849.40
#2025-08-22| 861.36
#2025-08-25| 859.96
#2025-08-26| 862.40
#2025-08-27| 865.84
#2025-08-28| 869.03
#2025-08-29| 872.66
#2025-09-01| 872.95
#2025-09-02| 867.67
#2025-09-03| 857.94
#2025-09-04| 855.80
#2025-09-05| 841.57
#2025-09-08| 846.18
#2025-09-09| 855.56
#2025-09-10| 854.31
#2025-09-11| 852.79
#2025-09-12| 848.39
#2025-09-15| 847.00
#2025-09-16| 855.38
#2025-09-17| 846.74
#2025-09-18| 847.82
#2025-09-19| 838.12
#2025-09-22| 841.88
#2025-09-23| 854.92
#2025-09-24| 860.23
#2025-09-25| 860.35
#2025-09-26| 874.51
#2025-09-29| 861.04
#2025-09-30| 848.10
#2025-10-01| 859.71
#2025-10-02| 849.07
#2025-10-03| 860.40
#2025-10-06| 873.92
#2025-10-07| 879.65
#2025-10-08| 875.66
#2025-10-09| 872.98
#2025-10-10| 846.14
#2025-10-13| 848.87
#2025-10-14| 841.20
#2025-10-15| 846.68
#2025-10-16| 846.16
#2025-10-17| 845.03
#2025-10-20| 850.67
#2025-10-21| 851.51
#2025-10-22| 864.52
#2025-10-23| 889.10
#2025-10-24| 889.31
#2025-10-27| 887.56
#2025-10-28| 882.90
#2025-10-29| 894.43
#2025-10-30| 893.34
#2025-10-31| 881.77
#2025-11-03| 884.07
#2025-11-04| 879.84
#2025-11-05| 889.98
#2025-11-06| 889.89
#2025-11-07| 892.78
#2025-11-10| 900.29
#2025-11-11| 922.57
#2025-11-12| 909.78
#2025-11-13| 899.02
#2025-11-14| 895.24
#2025-11-17| 899.57
#2025-11-18| 885.13
#2025-11-19| 874.17
#2025-11-20| 881.11
#2025-11-21| 870.83
#2025-11-24| 869.13
#2025-11-25| 870.55
#2025-11-26| 875.79
#2025-11-27| 871.21
#2025-11-28| 882.14
#2025-12-01| 887.82
#2025-12-02| 881.49
#2025-12-03| 896.15
#2025-12-04| 899.48
#2025-12-05| 881.95
#2025-12-08| 876.35
#2025-12-09| 869.37
#2025-12-10| 863.29
#2025-12-11| 869.26
#2025-12-12| 857.78
#2025-12-15| 861.76
#2025-12-16| 838.47
#2025-12-17| 845.97
#2025-12-18| 843.81
#2025-12-19| 853.17
#2025-12-22| 860.87
#2025-12-23| 862.02
#2025-12-24| 861.62
#2025-12-25| 861.62
#2025-12-26| 861.65
#2025-12-29| 863.51
#2025-12-30| 869.92
#2025-12-31| 871.37
#2026-01-01| 871.37
#2026-01-02| 881.94
#2026-01-05| 875.94
#2026-01-06| 876.50
#2026-01-07| 846.35
#2026-01-08| 821.83
#2026-01-09| 843.58
#2026-01-12| 852.49
#2026-01-13| 869.71
#2026-01-14| 878.83
#2026-01-15| 872.61
#2026-01-16| 875.05
#2026-01-19| 871.22
#2026-01-20| 871.99
#2026-01-21| 877.25
#2026-01-22| 862.44
#2026-01-23| 875.09
#2026-01-26| 881.40
#2026-01-27| 893.81
#2026-01-28| 906.65
#2026-01-29| 923.62
#2026-01-30| 920.74
#2026-02-02| 909.78
#2026-02-03| 920.00
#2026-02-04| 941.41
#2026-02-05| 905.06
#2026-02-06| 917.50
#2026-02-09| 932.80
#2026-02-10| 917.60
#2026-02-11| 947.39
#2026-02-12| 934.43
#2026-02-13| 930.08
#2026-02-16| 932.79
#2026-02-17| 921.14
#2026-02-18| 943.39
#2026-02-19| 946.06
#2026-02-20| 942.08
#2026-02-23| 950.71
#2026-02-24| 951.84
#2026-02-25| 961.78
#2026-02-26| 965.49
#2026-02-27| 973.67
#2026-03-02| 987.37
#2026-03-03| 981.02
#2026-03-04| 968.02
#2026-03-05| 980.42
#2026-03-06| 992.96
#2026-03-09|1018.43
#2026-03-10|1011.04
#2026-03-11|1028.95
#2026-03-12|1052.50
#2026-03-13|1055.05
#2026-03-16|1074.12
#2026-03-17|1097.14
#2026-03-18|1094.91
#2026-03-19|1113.77
#2026-03-20|1090.95
#2026-03-23|1066.08
#2026-03-24|1099.83
#2026-03-25|1098.68
#2026-03-26|1115.38
#2026-03-27|1112.98
#2026-03-30|1131.31
#2026-03-31|1139.43
#2026-04-01|1103.77
#2026-04-02|1127.48