Table Data - Nasdaq United Kingdom Energy Large Mid Cap Index
| Title | Nasdaq United Kingdom Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 796.11 |
| 2004-10-01 | 807.67 |
| 2004-10-04 | 794.52 |
| 2004-10-05 | 811.93 |
| 2004-10-06 | 820.15 |
| 2004-10-07 | 820.12 |
| 2004-10-08 | 822.13 |
| 2004-10-11 | 822.69 |
| 2004-10-12 | 813.40 |
| 2004-10-13 | 802.38 |
| 2004-10-14 | 815.95 |
| 2004-10-15 | 816.85 |
| 2004-10-18 | 817.85 |
| 2004-10-19 | 813.08 |
| 2004-10-20 | 813.96 |
| 2004-10-21 | 820.45 |
| 2004-10-22 | 823.88 |
| 2004-10-25 | 821.79 |
| 2004-10-26 | 812.16 |
| 2004-10-27 | 822.37 |
| 2004-10-28 | 818.00 |
| 2004-10-29 | 814.17 |
| 2004-11-01 | 820.62 |
| 2004-11-02 | 821.38 |
| 2004-11-03 | 828.02 |
| 2004-11-04 | 837.88 |
| 2004-11-05 | 833.96 |
| 2004-11-08 | 838.21 |
| 2004-11-09 | 839.26 |
| 2004-11-10 | 828.49 |
| 2004-11-11 | 827.62 |
| 2004-11-12 | 837.23 |
| 2004-11-15 | 835.51 |
| 2004-11-16 | 833.55 |
| 2004-11-17 | 838.75 |
| 2004-11-18 | 835.86 |
| 2004-11-19 | 844.87 |
| 2004-11-22 | 839.51 |
| 2004-11-23 | 849.09 |
| 2004-11-24 | 850.57 |
| 2004-11-25 | . |
| 2004-11-26 | 868.25 |
| 2004-11-29 | 865.80 |
| 2004-11-30 | 863.55 |
| 2004-12-01 | 869.34 |
| 2004-12-02 | 845.97 |
| 2004-12-03 | 847.38 |
| 2004-12-06 | 847.63 |
| 2004-12-07 | 849.89 |
| 2004-12-08 | 833.28 |
| 2004-12-09 | 832.00 |
| 2004-12-10 | 835.10 |
| 2004-12-13 | 837.77 |
| 2004-12-14 | 836.00 |
| 2004-12-15 | 845.24 |
| 2004-12-16 | 829.67 |
| 2004-12-17 | 825.88 |
| 2004-12-20 | 835.82 |
| 2004-12-21 | 831.00 |
| 2004-12-22 | 830.60 |
| 2004-12-23 | 837.27 |
| 2004-12-24 | . |
| 2004-12-27 | 847.82 |
| 2004-12-28 | 845.74 |
| 2004-12-29 | 839.52 |
| 2004-12-30 | 840.24 |
| 2004-12-31 | 836.74 |
| 2005-01-03 | 829.44 |
| 2005-01-04 | 817.08 |
| 2005-01-05 | 816.47 |
| 2005-01-06 | 817.54 |
| 2005-01-07 | 816.75 |
| 2005-01-10 | 819.63 |
| 2005-01-11 | 818.94 |
| 2005-01-12 | 822.05 |
| 2005-01-13 | 828.61 |
| 2005-01-14 | 828.45 |
| 2005-01-17 | . |
| 2005-01-18 | 830.63 |
| 2005-01-19 | 832.72 |
| 2005-01-20 | 823.21 |
| 2005-01-21 | 827.30 |
| 2005-01-24 | 839.58 |
| 2005-01-25 | 838.35 |
| 2005-01-26 | 858.93 |
| 2005-01-27 | 861.19 |
| 2005-01-28 | 849.02 |
| 2005-01-31 | 848.74 |
| 2005-02-01 | 869.57 |
| 2005-02-02 | 872.60 |
| 2005-02-03 | 862.54 |
| 2005-02-04 | 875.56 |
| 2005-02-07 | 873.65 |
| 2005-02-08 | 874.14 |
| 2005-02-09 | 870.57 |
| 2005-02-10 | 883.81 |
| 2005-02-11 | 883.25 |
| 2005-02-14 | 886.21 |
| 2005-02-15 | 890.63 |
| 2005-02-16 | 893.58 |
| 2005-02-17 | 904.28 |
| 2005-02-18 | 905.22 |
| 2005-02-21 | . |
| 2005-02-22 | 920.19 |
| 2005-02-23 | 911.03 |
| 2005-02-24 | 909.26 |
| 2005-02-25 | 930.66 |
| 2005-02-28 | 930.54 |
| 2005-03-01 | 925.40 |
| 2005-03-02 | 925.21 |
| 2005-03-03 | 936.05 |
| 2005-03-04 | 955.44 |
| 2005-03-07 | 940.98 |
| 2005-03-08 | 948.32 |
| 2005-03-09 | 942.68 |
| 2005-03-10 | 924.29 |
| 2005-03-11 | 930.89 |
| 2005-03-14 | 925.41 |
| 2005-03-15 | 935.46 |
| 2005-03-16 | 931.94 |
| 2005-03-17 | 924.03 |
| 2005-03-18 | 929.13 |
| 2005-03-21 | 921.27 |
| 2005-03-22 | 921.74 |
| 2005-03-23 | 894.83 |
| 2005-03-24 | 886.92 |
| 2005-03-25 | . |
| 2005-03-28 | 884.91 |
| 2005-03-29 | 895.77 |
| 2005-03-30 | 886.84 |
| 2005-03-31 | 892.34 |
| 2005-04-01 | 896.75 |
| 2005-04-04 | 900.66 |
| 2005-04-05 | 909.04 |
| 2005-04-06 | 904.68 |
| 2005-04-07 | 923.07 |
| 2005-04-08 | 914.47 |
| 2005-04-11 | 915.21 |
| 2005-04-12 | 906.04 |
| 2005-04-13 | 896.94 |
| 2005-04-14 | 882.74 |
| 2005-04-15 | 874.81 |
| 2005-04-18 | 866.72 |
| 2005-04-19 | 881.75 |
| 2005-04-20 | 879.50 |
| 2005-04-21 | 872.61 |
| 2005-04-22 | 885.89 |
| 2005-04-25 | 895.86 |
| 2005-04-26 | 894.89 |
| 2005-04-27 | 879.60 |
| 2005-04-28 | 879.51 |
| 2005-04-29 | 882.28 |
| 2005-05-02 | 874.49 |
| 2005-05-03 | 879.03 |
| 2005-05-04 | 885.47 |
| 2005-05-05 | 897.01 |
| 2005-05-06 | 896.87 |
| 2005-05-09 | 887.93 |
| 2005-05-10 | 889.96 |
| 2005-05-11 | 871.14 |
| 2005-05-12 | 861.71 |
| 2005-05-13 | 853.51 |
| 2005-05-16 | 837.66 |
| 2005-05-17 | 845.57 |
| 2005-05-18 | 857.26 |
| 2005-05-19 | 860.94 |
| 2005-05-20 | 855.29 |
| 2005-05-23 | 859.74 |
| 2005-05-24 | 864.23 |
| 2005-05-25 | 872.37 |
| 2005-05-26 | 880.59 |
| 2005-05-27 | 876.42 |
| 2005-05-30 | . |
| 2005-05-31 | 865.48 |
| 2005-06-01 | 880.00 |
| 2005-06-02 | 883.33 |
| 2005-06-03 | 879.63 |
| 2005-06-06 | 876.73 |
| 2005-06-07 | 888.60 |
| 2005-06-08 | 890.23 |
| 2005-06-09 | 882.93 |
| 2005-06-10 | 893.96 |
| 2005-06-13 | 898.04 |
| 2005-06-14 | 900.23 |
| 2005-06-15 | 900.69 |
| 2005-06-16 | 910.05 |
| 2005-06-17 | 927.62 |
| 2005-06-20 | 934.53 |
| 2005-06-21 | 929.33 |
| 2005-06-22 | 924.75 |
| 2005-06-23 | 928.07 |
| 2005-06-24 | 927.68 |
| 2005-06-27 | 932.35 |
| 2005-06-28 | 949.93 |
| 2005-06-29 | 930.78 |
| 2005-06-30 | 919.32 |
| 2005-07-01 | 928.49 |
| 2005-07-04 | . |
| 2005-07-05 | 952.66 |
| 2005-07-06 | 964.62 |
| 2005-07-07 | 941.20 |
| 2005-07-08 | 962.16 |
| 2005-07-11 | 957.60 |
| 2005-07-12 | 950.17 |
| 2005-07-13 | 942.66 |
| 2005-07-14 | 951.73 |
| 2005-07-15 | 935.50 |
| 2005-07-18 | 935.81 |
| 2005-07-19 | 930.94 |
| 2005-07-20 | 919.25 |
| 2005-07-21 | 919.35 |
| 2005-07-22 | 926.83 |
| 2005-07-25 | 944.85 |
| 2005-07-26 | 930.90 |
| 2005-07-27 | 932.40 |
| 2005-07-28 | 933.06 |
| 2005-07-29 | 943.16 |
| 2005-08-01 | 948.81 |
| 2005-08-02 | 961.16 |
| 2005-08-03 | 978.57 |
| 2005-08-04 | 974.63 |
| 2005-08-05 | 969.34 |
| 2005-08-08 | 991.09 |
| 2005-08-09 | 1008.03 |
| 2005-08-10 | 1013.20 |
| 2005-08-11 | 1022.51 |
| 2005-08-12 | 1015.36 |
| 2005-08-15 | 1010.41 |
| 2005-08-16 | 997.58 |
| 2005-08-17 | 993.91 |
| 2005-08-18 | 965.12 |
| 2005-08-19 | 977.09 |
| 2005-08-22 | 978.91 |
| 2005-08-23 | 967.19 |
| 2005-08-24 | 966.07 |
| 2005-08-25 | 961.23 |
| 2005-08-26 | 955.49 |
| 2005-08-29 | 952.40 |
| 2005-08-30 | 958.83 |
| 2005-08-31 | 983.24 |
| 2005-09-01 | 1009.02 |
| 2005-09-02 | 1010.85 |
| 2005-09-05 | . |
| 2005-09-06 | 1009.55 |
| 2005-09-07 | 1004.51 |
| 2005-09-08 | 996.46 |
| 2005-09-09 | 1010.47 |
| 2005-09-12 | 1000.42 |
| 2005-09-13 | 989.27 |
| 2005-09-14 | 992.85 |
| 2005-09-15 | 1003.64 |
| 2005-09-16 | 1015.16 |
| 2005-09-19 | 1032.94 |
| 2005-09-20 | 1028.41 |
| 2005-09-21 | 1035.90 |
| 2005-09-22 | 1031.06 |
| 2005-09-23 | 1013.87 |
| 2005-09-26 | 1012.06 |
| 2005-09-27 | 1014.72 |
| 2005-09-28 | 1024.87 |
| 2005-09-29 | 1031.77 |
| 2005-09-30 | 1026.99 |
| 2005-10-03 | 1018.65 |
| 2005-10-04 | 998.36 |
| 2005-10-05 | 973.13 |
| 2005-10-06 | 960.87 |
| 2005-10-07 | 957.28 |
| 2005-10-10 | 959.27 |
| 2005-10-11 | 962.10 |
| 2005-10-12 | 957.49 |
| 2005-10-13 | 937.35 |
| 2005-10-14 | 935.81 |
| 2005-10-17 | 946.14 |
| 2005-10-18 | 931.30 |
| 2005-10-19 | 917.75 |
| 2005-10-20 | 924.29 |
| 2005-10-21 | 919.33 |
| 2005-10-24 | 931.98 |
| 2005-10-25 | 932.31 |
| 2005-10-26 | 950.34 |
| 2005-10-27 | 942.62 |
| 2005-10-28 | 945.52 |
| 2005-10-31 | 955.56 |
| 2005-11-01 | 956.40 |
| 2005-11-02 | 962.25 |
| 2005-11-03 | 980.29 |
| 2005-11-04 | 962.65 |
| 2005-11-07 | 954.58 |
| 2005-11-08 | 957.44 |
| 2005-11-09 | 946.55 |
| 2005-11-10 | 933.34 |
| 2005-11-11 | 932.22 |
| 2005-11-14 | 944.40 |
| 2005-11-15 | 950.79 |
| 2005-11-16 | 939.57 |
| 2005-11-17 | 955.15 |
| 2005-11-18 | 962.82 |
| 2005-11-21 | 977.08 |
| 2005-11-22 | 985.70 |
| 2005-11-23 | 984.60 |
| 2005-11-24 | . |
| 2005-11-25 | 982.08 |
| 2005-11-28 | 964.64 |
| 2005-11-29 | 960.83 |
| 2005-11-30 | 954.82 |
| 2005-12-01 | 972.57 |
| 2005-12-02 | 982.95 |
| 2005-12-05 | 989.24 |
| 2005-12-06 | 992.72 |
| 2005-12-07 | 972.28 |
| 2005-12-08 | 990.64 |
| 2005-12-09 | 979.88 |
| 2005-12-12 | 977.06 |
| 2005-12-13 | 982.75 |
| 2005-12-14 | 979.23 |
| 2005-12-15 | 962.17 |
| 2005-12-16 | 967.38 |
| 2005-12-19 | 958.97 |
| 2005-12-20 | 955.97 |
| 2005-12-21 | 953.88 |
| 2005-12-22 | 953.75 |
| 2005-12-23 | 948.69 |
| 2005-12-26 | . |
| 2005-12-27 | 948.42 |
| 2005-12-28 | 946.93 |
| 2005-12-29 | 947.89 |
| 2005-12-30 | 938.56 |
| 2006-01-02 | . |
| 2006-01-03 | 979.72 |
| 2006-01-04 | 991.26 |
| 2006-01-05 | 987.46 |
| 2006-01-06 | 1007.27 |
| 2006-01-09 | 1002.46 |
| 2006-01-10 | 1001.90 |
| 2006-01-11 | 999.23 |
| 2006-01-12 | 1012.58 |
| 2006-01-13 | 1016.90 |
| 2006-01-16 | . |
| 2006-01-17 | 1019.71 |
| 2006-01-18 | 1017.01 |
| 2006-01-19 | 1017.05 |
| 2006-01-20 | 1017.72 |
| 2006-01-23 | 1031.60 |
| 2006-01-24 | 1030.58 |
| 2006-01-25 | 1035.52 |
| 2006-01-26 | 1030.30 |
| 2006-01-27 | 1038.83 |
| 2006-01-30 | 1057.18 |
| 2006-01-31 | 1058.89 |
| 2006-02-01 | 1058.76 |
| 2006-02-02 | 1033.55 |
| 2006-02-03 | 1021.55 |
| 2006-02-06 | 1021.69 |
| 2006-02-07 | 994.12 |
| 2006-02-08 | 980.94 |
| 2006-02-09 | 996.66 |
| 2006-02-10 | 988.43 |
| 2006-02-13 | 995.38 |
| 2006-02-14 | 979.29 |
| 2006-02-15 | 992.47 |
| 2006-02-16 | 993.22 |
| 2006-02-17 | 1000.60 |
| 2006-02-20 | . |
| 2006-02-21 | 1009.38 |
| 2006-02-22 | 993.45 |
| 2006-02-23 | 989.31 |
| 2006-02-24 | 988.04 |
| 2006-02-27 | 983.25 |
| 2006-02-28 | 969.70 |
| 2006-03-01 | 987.66 |
| 2006-03-02 | 981.11 |
| 2006-03-03 | 988.62 |
| 2006-03-06 | 986.16 |
| 2006-03-07 | 970.84 |
| 2006-03-08 | 972.86 |
| 2006-03-09 | 976.56 |
| 2006-03-10 | 976.19 |
| 2006-03-13 | 988.92 |
| 2006-03-14 | 999.87 |
| 2006-03-15 | 1012.73 |
| 2006-03-16 | 1012.27 |
| 2006-03-17 | 1012.53 |
| 2006-03-20 | 1008.62 |
| 2006-03-21 | 999.73 |
| 2006-03-22 | 1002.86 |
| 2006-03-23 | 991.88 |
| 2006-03-24 | 1014.64 |
| 2006-03-27 | 1007.95 |
| 2006-03-28 | 1013.23 |
| 2006-03-29 | 1017.06 |
| 2006-03-30 | 1028.09 |
| 2006-03-31 | 1010.18 |
| 2006-04-03 | 1028.72 |
| 2006-04-04 | 1028.94 |
| 2006-04-05 | 1039.65 |
| 2006-04-06 | 1041.08 |
| 2006-04-07 | 1044.47 |
| 2006-04-10 | 1064.86 |
| 2006-04-11 | 1069.28 |
| 2006-04-12 | 1066.27 |
| 2006-04-13 | 1064.48 |
| 2006-04-14 | . |
| 2006-04-17 | 1077.36 |
| 2006-04-18 | 1097.08 |
| 2006-04-19 | 1111.09 |
| 2006-04-20 | 1101.38 |
| 2006-04-21 | 1124.12 |
| 2006-04-24 | 1125.65 |
| 2006-04-25 | 1116.78 |
| 2006-04-26 | 1114.77 |
| 2006-04-27 | 1102.03 |
| 2006-04-28 | 1094.65 |
| 2006-05-01 | 1103.20 |
| 2006-05-02 | 1127.99 |
| 2006-05-03 | 1107.91 |
| 2006-05-04 | 1119.00 |
| 2006-05-05 | 1132.24 |
| 2006-05-08 | 1115.99 |
| 2006-05-09 | 1130.28 |
| 2006-05-10 | 1113.94 |
| 2006-05-11 | 1122.82 |
| 2006-05-12 | 1101.57 |
| 2006-05-15 | 1077.55 |
| 2006-05-16 | 1075.52 |
| 2006-05-17 | 1037.88 |
| 2006-05-18 | 1040.39 |
| 2006-05-19 | 1032.96 |
| 2006-05-22 | 1016.56 |
| 2006-05-23 | 1059.92 |
| 2006-05-24 | 1028.53 |
| 2006-05-25 | 1057.37 |
| 2006-05-26 | 1064.79 |
| 2006-05-29 | . |
| 2006-05-30 | 1053.98 |
| 2006-05-31 | 1049.58 |
| 2006-06-01 | 1057.38 |
| 2006-06-02 | 1065.25 |
| 2006-06-05 | 1065.75 |
| 2006-06-06 | 1036.55 |
| 2006-06-07 | 1030.47 |
| 2006-06-08 | 987.77 |
| 2006-06-09 | 1007.24 |
| 2006-06-12 | 1001.12 |
| 2006-06-13 | 978.71 |
| 2006-06-14 | 967.79 |
| 2006-06-15 | 994.12 |
| 2006-06-16 | 992.87 |
| 2006-06-19 | 982.02 |
| 2006-06-20 | 993.18 |
| 2006-06-21 | 995.63 |
| 2006-06-22 | 994.46 |
| 2006-06-23 | 1008.57 |
| 2006-06-26 | 998.12 |
| 2006-06-27 | 1007.49 |
| 2006-06-28 | 1014.84 |
| 2006-06-29 | 1030.10 |
| 2006-06-30 | 1056.61 |
| 2006-07-03 | 1068.01 |
| 2006-07-04 | . |
| 2006-07-05 | 1050.69 |
| 2006-07-06 | 1062.40 |
| 2006-07-07 | 1081.78 |
| 2006-07-10 | 1074.83 |
| 2006-07-11 | 1070.59 |
| 2006-07-12 | 1063.57 |
| 2006-07-13 | 1064.01 |
| 2006-07-14 | 1058.99 |
| 2006-07-17 | 1048.08 |
| 2006-07-18 | 1043.12 |
| 2006-07-19 | 1049.56 |
| 2006-07-20 | 1049.24 |
| 2006-07-21 | 1046.31 |
| 2006-07-24 | 1057.95 |
| 2006-07-25 | 1055.81 |
| 2006-07-26 | 1064.74 |
| 2006-07-27 | 1097.18 |
| 2006-07-28 | 1102.91 |
| 2006-07-31 | 1094.00 |
| 2006-08-01 | 1092.31 |
| 2006-08-02 | 1109.24 |
| 2006-08-03 | 1092.78 |
| 2006-08-04 | 1107.01 |
| 2006-08-07 | 1094.10 |
| 2006-08-08 | 1082.06 |
| 2006-08-09 | 1094.22 |
| 2006-08-10 | 1074.19 |
| 2006-08-11 | 1072.14 |
| 2006-08-14 | 1075.61 |
| 2006-08-15 | 1077.00 |
| 2006-08-16 | 1073.25 |
| 2006-08-17 | 1065.71 |
| 2006-08-18 | 1068.20 |
| 2006-08-21 | 1086.88 |
| 2006-08-22 | 1074.06 |
| 2006-08-23 | 1068.94 |
| 2006-08-24 | 1065.74 |
| 2006-08-25 | 1060.49 |
| 2006-08-28 | 1066.67 |
| 2006-08-29 | 1045.09 |
| 2006-08-30 | 1051.15 |
| 2006-08-31 | 1049.97 |
| 2006-09-01 | 1050.72 |
| 2006-09-04 | . |
| 2006-09-05 | 1052.40 |
| 2006-09-06 | 1035.15 |
| 2006-09-07 | 1012.69 |
| 2006-09-08 | 1016.54 |
| 2006-09-11 | 999.00 |
| 2006-09-12 | 1002.71 |
| 2006-09-13 | 1004.75 |
| 2006-09-14 | 1008.42 |
| 2006-09-15 | 987.00 |
| 2006-09-18 | 995.52 |
| 2006-09-19 | 999.39 |
| 2006-09-20 | 998.13 |
| 2006-09-21 | 1002.84 |
| 2006-09-22 | 994.37 |
| 2006-09-25 | 977.42 |
| 2006-09-26 | 987.34 |
| 2006-09-27 | 999.16 |
| 2006-09-28 | 1006.71 |
| 2006-09-29 | 997.29 |
| 2006-10-02 | 1005.13 |
| 2006-10-03 | 986.79 |
| 2006-10-04 | 979.96 |
| 2006-10-05 | 987.08 |
| 2006-10-06 | 979.70 |
| 2006-10-09 | 986.98 |
| 2006-10-10 | 986.60 |
| 2006-10-11 | 986.10 |
| 2006-10-12 | 992.91 |
| 2006-10-13 | 1005.73 |
| 2006-10-16 | 1019.44 |
| 2006-10-17 | 1026.40 |
| 2006-10-18 | 1022.42 |
| 2006-10-19 | 1027.86 |
| 2006-10-20 | 1031.62 |
| 2006-10-23 | 1024.25 |
| 2006-10-24 | 1033.04 |
| 2006-10-25 | 1043.49 |
| 2006-10-26 | 1053.21 |
| 2006-10-27 | 1054.49 |
| 2006-10-30 | 1046.54 |
| 2006-10-31 | 1038.83 |
| 2006-11-01 | 1034.14 |
| 2006-11-02 | 1033.32 |
| 2006-11-03 | 1037.69 |
| 2006-11-06 | 1048.85 |
| 2006-11-07 | 1060.11 |
| 2006-11-08 | 1060.68 |
| 2006-11-09 | 1063.47 |
| 2006-11-10 | 1071.23 |
| 2006-11-13 | 1054.79 |
| 2006-11-14 | 1054.03 |
| 2006-11-15 | 1056.36 |
| 2006-11-16 | 1059.29 |
| 2006-11-17 | 1037.70 |
| 2006-11-20 | 1038.72 |
| 2006-11-21 | 1041.44 |
| 2006-11-22 | 1038.26 |
| 2006-11-23 | . |
| 2006-11-24 | 1042.15 |
| 2006-11-27 | 1036.66 |
| 2006-11-28 | 1042.99 |
| 2006-11-29 | 1048.78 |
| 2006-11-30 | 1054.00 |
| 2006-12-01 | 1049.96 |
| 2006-12-04 | 1047.76 |
| 2006-12-05 | 1061.81 |
| 2006-12-06 | 1063.07 |
| 2006-12-07 | 1059.41 |
| 2006-12-08 | 1067.88 |
| 2006-12-11 | 1058.02 |
| 2006-12-12 | 1056.73 |
| 2006-12-13 | 1060.13 |
| 2006-12-14 | 1057.68 |
| 2006-12-15 | 1058.97 |
| 2006-12-18 | 1047.24 |
| 2006-12-19 | 1051.53 |
| 2006-12-20 | 1044.65 |
| 2006-12-21 | 1041.08 |
| 2006-12-22 | 1044.13 |
| 2006-12-25 | . |
| 2006-12-26 | 1042.42 |
| 2006-12-27 | 1048.64 |
| 2006-12-28 | 1046.26 |
| 2006-12-29 | 1038.54 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1043.72 |
| 2007-01-04 | 1021.02 |
| 2007-01-05 | 992.73 |
| 2007-01-08 | 988.90 |
| 2007-01-09 | 971.15 |
| 2007-01-10 | 962.08 |
| 2007-01-11 | 979.37 |
| 2007-01-12 | 997.32 |
| 2007-01-15 | . |
| 2007-01-16 | 992.11 |
| 2007-01-17 | 992.31 |
| 2007-01-18 | 993.09 |
| 2007-01-19 | 1004.20 |
| 2007-01-22 | 1000.29 |
| 2007-01-23 | 1013.64 |
| 2007-01-24 | 1012.85 |
| 2007-01-25 | 1004.52 |
| 2007-01-26 | 995.97 |
| 2007-01-29 | 992.43 |
| 2007-01-30 | 994.32 |
| 2007-01-31 | 987.19 |
| 2007-02-01 | 1006.86 |
| 2007-02-02 | 997.38 |
| 2007-02-05 | 1002.37 |
| 2007-02-06 | 999.57 |
| 2007-02-07 | 1002.48 |
| 2007-02-08 | 996.42 |
| 2007-02-09 | 996.82 |
| 2007-02-12 | 984.00 |
| 2007-02-13 | 986.41 |
| 2007-02-14 | 994.35 |
| 2007-02-15 | 994.80 |
| 2007-02-16 | 985.61 |
| 2007-02-19 | . |
| 2007-02-20 | 978.31 |
| 2007-02-21 | 966.49 |
| 2007-02-22 | 971.61 |
| 2007-02-23 | 996.06 |
| 2007-02-26 | 1008.91 |
| 2007-02-27 | 995.34 |
| 2007-02-28 | 966.11 |
| 2007-03-01 | 958.26 |
| 2007-03-02 | 950.47 |
| 2007-03-05 | 931.95 |
| 2007-03-06 | 938.57 |
| 2007-03-07 | 949.16 |
| 2007-03-08 | 962.13 |
| 2007-03-09 | 962.89 |
| 2007-03-12 | 960.40 |
| 2007-03-13 | 954.01 |
| 2007-03-14 | 931.36 |
| 2007-03-15 | 947.98 |
| 2007-03-16 | 941.83 |
| 2007-03-19 | 950.78 |
| 2007-03-20 | 949.65 |
| 2007-03-21 | 956.98 |
| 2007-03-22 | 980.67 |
| 2007-03-23 | 997.02 |
| 2007-03-26 | 999.09 |
| 2007-03-27 | 998.42 |
| 2007-03-28 | 1010.46 |
| 2007-03-29 | 1018.17 |
| 2007-03-30 | 1007.54 |
| 2007-04-02 | 1009.80 |
| 2007-04-03 | 1011.67 |
| 2007-04-04 | 1008.43 |
| 2007-04-05 | 1015.69 |
| 2007-04-06 | . |
| 2007-04-09 | 1010.57 |
| 2007-04-10 | 1014.35 |
| 2007-04-11 | 1023.43 |
| 2007-04-12 | 1027.42 |
| 2007-04-13 | 1052.06 |
| 2007-04-16 | 1058.13 |
| 2007-04-17 | 1067.78 |
| 2007-04-18 | 1061.53 |
| 2007-04-19 | 1057.69 |
| 2007-04-20 | 1058.77 |
| 2007-04-23 | 1069.56 |
| 2007-04-24 | 1058.24 |
| 2007-04-25 | 1066.56 |
| 2007-04-26 | 1060.98 |
| 2007-04-27 | 1050.36 |
| 2007-04-30 | 1055.59 |
| 2007-05-01 | 1051.31 |
| 2007-05-02 | 1058.44 |
| 2007-05-03 | 1076.07 |
| 2007-05-04 | 1083.32 |
| 2007-05-07 | 1085.41 |
| 2007-05-08 | 1067.88 |
| 2007-05-09 | 1056.52 |
| 2007-05-10 | 1045.33 |
| 2007-05-11 | 1048.73 |
| 2007-05-14 | 1054.32 |
| 2007-05-15 | 1051.50 |
| 2007-05-16 | 1047.63 |
| 2007-05-17 | 1072.50 |
| 2007-05-18 | 1095.24 |
| 2007-05-21 | 1108.68 |
| 2007-05-22 | 1102.30 |
| 2007-05-23 | 1103.25 |
| 2007-05-24 | 1092.68 |
| 2007-05-25 | 1086.84 |
| 2007-05-28 | . |
| 2007-05-29 | 1082.83 |
| 2007-05-30 | 1075.04 |
| 2007-05-31 | 1080.86 |
| 2007-06-01 | 1092.72 |
| 2007-06-04 | 1104.14 |
| 2007-06-05 | 1104.51 |
| 2007-06-06 | 1092.03 |
| 2007-06-07 | 1092.31 |
| 2007-06-08 | 1088.89 |
| 2007-06-11 | 1092.08 |
| 2007-06-12 | 1086.90 |
| 2007-06-13 | 1095.71 |
| 2007-06-14 | 1115.84 |
| 2007-06-15 | 1138.01 |
| 2007-06-18 | 1134.44 |
| 2007-06-19 | 1134.08 |
| 2007-06-20 | 1138.31 |
| 2007-06-21 | 1138.98 |
| 2007-06-22 | 1139.87 |
| 2007-06-25 | 1149.66 |
| 2007-06-26 | 1144.29 |
| 2007-06-27 | 1137.67 |
| 2007-06-28 | 1166.72 |
| 2007-06-29 | 1179.64 |
| 2007-07-02 | 1193.09 |
| 2007-07-03 | 1198.99 |
| 2007-07-04 | . |
| 2007-07-05 | 1188.39 |
| 2007-07-06 | 1211.79 |
| 2007-07-09 | 1214.41 |
| 2007-07-10 | 1211.70 |
| 2007-07-11 | 1208.87 |
| 2007-07-12 | 1221.85 |
| 2007-07-13 | 1224.56 |
| 2007-07-16 | 1211.45 |
| 2007-07-17 | 1214.06 |
| 2007-07-18 | 1202.97 |
| 2007-07-19 | 1212.25 |
| 2007-07-20 | 1199.19 |
| 2007-07-23 | 1207.62 |
| 2007-07-24 | 1181.27 |
| 2007-07-25 | 1166.88 |
| 2007-07-26 | 1143.53 |
| 2007-07-27 | 1123.53 |
| 2007-07-30 | 1119.35 |
| 2007-07-31 | 1142.64 |
| 2007-08-01 | 1130.82 |
| 2007-08-02 | 1114.77 |
| 2007-08-03 | 1100.54 |
| 2007-08-06 | 1086.71 |
| 2007-08-07 | 1099.66 |
| 2007-08-08 | 1120.53 |
| 2007-08-09 | 1093.72 |
| 2007-08-10 | 1053.88 |
| 2007-08-13 | 1075.51 |
| 2007-08-14 | 1058.04 |
| 2007-08-15 | 1055.40 |
| 2007-08-16 | 1003.88 |
| 2007-08-17 | 1044.29 |
| 2007-08-20 | 1044.23 |
| 2007-08-21 | 1046.18 |
| 2007-08-22 | 1062.79 |
| 2007-08-23 | 1071.77 |
| 2007-08-24 | 1088.26 |
| 2007-08-27 | 1090.86 |
| 2007-08-28 | 1062.10 |
| 2007-08-29 | 1070.86 |
| 2007-08-30 | 1094.88 |
| 2007-08-31 | 1111.67 |
| 2007-09-03 | . |
| 2007-09-04 | 1124.71 |
| 2007-09-05 | 1120.40 |
| 2007-09-06 | 1141.54 |
| 2007-09-07 | 1130.51 |
| 2007-09-10 | 1125.50 |
| 2007-09-11 | 1143.24 |
| 2007-09-12 | 1154.08 |
| 2007-09-13 | 1162.64 |
| 2007-09-14 | 1147.56 |
| 2007-09-17 | 1133.21 |
| 2007-09-18 | 1144.72 |
| 2007-09-19 | 1176.86 |
| 2007-09-20 | 1189.14 |
| 2007-09-21 | 1195.04 |
| 2007-09-24 | 1191.84 |
| 2007-09-25 | 1160.52 |
| 2007-09-26 | 1155.81 |
| 2007-09-27 | 1159.03 |
| 2007-09-28 | 1164.46 |
| 2007-10-01 | 1169.87 |
| 2007-10-02 | 1145.92 |
| 2007-10-03 | 1137.41 |
| 2007-10-04 | 1140.15 |
| 2007-10-05 | 1154.37 |
| 2007-10-08 | 1146.64 |
| 2007-10-09 | 1168.36 |
| 2007-10-10 | 1172.34 |
| 2007-10-11 | 1201.37 |
| 2007-10-12 | 1228.36 |
| 2007-10-15 | 1238.70 |
| 2007-10-16 | 1245.93 |
| 2007-10-17 | 1241.84 |
| 2007-10-18 | 1240.10 |
| 2007-10-19 | 1226.73 |
| 2007-10-22 | 1199.50 |
| 2007-10-23 | 1219.41 |
| 2007-10-24 | 1226.39 |
| 2007-10-25 | 1233.69 |
| 2007-10-26 | 1269.00 |
| 2007-10-29 | 1282.87 |
| 2007-10-30 | 1262.65 |
| 2007-10-31 | 1272.76 |
| 2007-11-01 | 1256.53 |
| 2007-11-02 | 1265.23 |
| 2007-11-05 | 1264.19 |
| 2007-11-06 | 1269.64 |
| 2007-11-07 | 1275.05 |
| 2007-11-08 | 1272.23 |
| 2007-11-09 | 1252.31 |
| 2007-11-12 | 1209.51 |
| 2007-11-13 | 1200.33 |
| 2007-11-14 | 1223.11 |
| 2007-11-15 | 1194.32 |
| 2007-11-16 | 1193.68 |
| 2007-11-19 | 1177.28 |
| 2007-11-20 | 1205.86 |
| 2007-11-21 | 1208.54 |
| 2007-11-22 | . |
| 2007-11-23 | 1201.14 |
| 2007-11-26 | 1196.61 |
| 2007-11-27 | 1187.63 |
| 2007-11-28 | 1201.64 |
| 2007-11-29 | 1208.47 |
| 2007-11-30 | 1217.10 |
| 2007-12-03 | 1212.68 |
| 2007-12-04 | 1208.85 |
| 2007-12-05 | 1233.54 |
| 2007-12-06 | 1231.58 |
| 2007-12-07 | 1241.17 |
| 2007-12-10 | 1243.38 |
| 2007-12-11 | 1248.47 |
| 2007-12-12 | 1265.41 |
| 2007-12-13 | 1239.90 |
| 2007-12-14 | 1244.75 |
| 2007-12-17 | 1223.43 |
| 2007-12-18 | 1224.42 |
| 2007-12-19 | 1224.19 |
| 2007-12-20 | 1228.43 |
| 2007-12-21 | 1240.88 |
| 2007-12-24 | 1241.36 |
| 2007-12-25 | . |
| 2007-12-26 | 1245.47 |
| 2007-12-27 | 1264.68 |
| 2007-12-28 | 1266.07 |
| 2007-12-31 | 1257.80 |
| 2008-01-01 | . |
| 2008-01-02 | 1251.05 |
| 2008-01-03 | 1279.06 |
| 2008-01-04 | 1263.02 |
| 2008-01-07 | 1281.18 |
| 2008-01-08 | 1259.47 |
| 2008-01-09 | 1229.20 |
| 2008-01-10 | 1209.99 |
| 2008-01-11 | 1195.37 |
| 2008-01-14 | 1194.70 |
| 2008-01-15 | 1161.69 |
| 2008-01-16 | 1132.84 |
| 2008-01-17 | 1125.53 |
| 2008-01-18 | 1109.54 |
| 2008-01-21 | . |
| 2008-01-22 | 1062.79 |
| 2008-01-23 | 1007.32 |
| 2008-01-24 | 1076.53 |
| 2008-01-25 | 1094.63 |
| 2008-01-28 | 1083.67 |
| 2008-01-29 | 1089.81 |
| 2008-01-30 | 1076.24 |
| 2008-01-31 | 1093.14 |
| 2008-02-01 | 1101.74 |
| 2008-02-04 | 1104.07 |
| 2008-02-05 | 1083.41 |
| 2008-02-06 | 1080.00 |
| 2008-02-07 | 1058.46 |
| 2008-02-08 | 1080.81 |
| 2008-02-11 | 1078.63 |
| 2008-02-12 | 1124.00 |
| 2008-02-13 | 1116.74 |
| 2008-02-14 | 1126.58 |
| 2008-02-15 | 1097.44 |
| 2008-02-18 | . |
| 2008-02-19 | 1127.18 |
| 2008-02-20 | 1105.00 |
| 2008-02-21 | 1112.94 |
| 2008-02-22 | 1114.44 |
| 2008-02-25 | 1139.41 |
| 2008-02-26 | 1150.87 |
| 2008-02-27 | 1155.25 |
| 2008-02-28 | 1137.89 |
| 2008-02-29 | 1130.80 |
| 2008-03-03 | 1110.94 |
| 2008-03-04 | 1099.80 |
| 2008-03-05 | 1127.44 |
| 2008-03-06 | 1115.83 |
| 2008-03-07 | 1105.59 |
| 2008-03-10 | 1111.19 |
| 2008-03-11 | 1110.89 |
| 2008-03-12 | 1132.77 |
| 2008-03-13 | 1118.97 |
| 2008-03-14 | 1109.32 |
| 2008-03-17 | 1054.44 |
| 2008-03-18 | 1086.28 |
| 2008-03-19 | 1051.23 |
| 2008-03-20 | 1015.19 |
| 2008-03-21 | . |
| 2008-03-24 | 1016.73 |
| 2008-03-25 | 1061.85 |
| 2008-03-26 | 1072.19 |
| 2008-03-27 | 1076.33 |
| 2008-03-28 | 1059.77 |
| 2008-03-31 | 1079.40 |
| 2008-04-01 | 1071.52 |
| 2008-04-02 | 1078.77 |
| 2008-04-03 | 1100.45 |
| 2008-04-04 | 1113.40 |
| 2008-04-07 | 1127.72 |
| 2008-04-08 | 1114.75 |
| 2008-04-09 | 1137.04 |
| 2008-04-10 | 1146.30 |
| 2008-04-11 | 1135.78 |
| 2008-04-14 | 1140.49 |
| 2008-04-15 | 1149.88 |
| 2008-04-16 | 1182.36 |
| 2008-04-17 | 1176.31 |
| 2008-04-18 | 1192.06 |
| 2008-04-21 | 1195.77 |
| 2008-04-22 | 1203.21 |
| 2008-04-23 | 1218.98 |
| 2008-04-24 | 1194.38 |
| 2008-04-25 | 1214.18 |
| 2008-04-28 | 1214.53 |
| 2008-04-29 | 1254.10 |
| 2008-04-30 | 1243.48 |
| 2008-05-01 | 1235.91 |
| 2008-05-02 | 1246.24 |
| 2008-05-05 | 1242.55 |
| 2008-05-06 | 1271.18 |
| 2008-05-07 | 1270.98 |
| 2008-05-08 | 1272.25 |
| 2008-05-09 | 1252.21 |
| 2008-05-12 | 1272.31 |
| 2008-05-13 | 1251.23 |
| 2008-05-14 | 1252.75 |
| 2008-05-15 | 1263.33 |
| 2008-05-16 | 1291.61 |
| 2008-05-19 | 1317.56 |
| 2008-05-20 | 1298.37 |
| 2008-05-21 | 1350.67 |
| 2008-05-22 | 1340.60 |
| 2008-05-23 | 1311.51 |
| 2008-05-26 | . |
| 2008-05-27 | 1288.35 |
| 2008-05-28 | 1282.86 |
| 2008-05-29 | 1295.32 |
| 2008-05-30 | 1276.46 |
| 2008-06-02 | 1257.68 |
| 2008-06-03 | 1263.71 |
| 2008-06-04 | 1215.16 |
| 2008-06-05 | 1221.53 |
| 2008-06-06 | 1237.32 |
| 2008-06-09 | 1266.81 |
| 2008-06-10 | 1229.53 |
| 2008-06-11 | 1245.20 |
| 2008-06-12 | 1227.73 |
| 2008-06-13 | 1214.77 |
| 2008-06-16 | 1231.71 |
| 2008-06-17 | 1235.33 |
| 2008-06-18 | 1208.12 |
| 2008-06-19 | 1203.08 |
| 2008-06-20 | 1192.63 |
| 2008-06-23 | 1205.67 |
| 2008-06-24 | 1206.28 |
| 2008-06-25 | 1199.20 |
| 2008-06-26 | 1203.46 |
| 2008-06-27 | 1218.13 |
| 2008-06-30 | 1254.09 |
| 2008-07-01 | 1222.85 |
| 2008-07-02 | 1208.40 |
| 2008-07-03 | 1192.80 |
| 2008-07-04 | . |
| 2008-07-07 | 1215.76 |
| 2008-07-08 | 1178.29 |
| 2008-07-09 | 1175.59 |
| 2008-07-10 | 1145.36 |
| 2008-07-11 | 1153.97 |
| 2008-07-14 | 1149.09 |
| 2008-07-15 | 1121.72 |
| 2008-07-16 | 1081.43 |
| 2008-07-17 | 1106.20 |
| 2008-07-18 | 1106.89 |
| 2008-07-21 | 1109.59 |
| 2008-07-22 | 1123.36 |
| 2008-07-23 | 1117.98 |
| 2008-07-24 | 1080.95 |
| 2008-07-25 | 1096.59 |
| 2008-07-28 | 1106.89 |
| 2008-07-29 | 1078.11 |
| 2008-07-30 | 1090.53 |
#2008-07-31|1101.01
#2008-08-01|1085.19
#2008-08-04|1070.36
#2008-08-05|1048.40
#2008-08-06|1061.48
#2008-08-07|1074.75
#2008-08-08|1035.67
#2008-08-11|1047.00
#2008-08-12|1051.58
#2008-08-13|1019.33
#2008-08-14|1041.91
#2008-08-15|1014.44
#2008-08-18|1019.70
#2008-08-19|1004.43
#2008-08-20|1021.70
#2008-08-21|1051.34
#2008-08-22|1053.95
#2008-08-25|1050.86
#2008-08-26|1030.82
#2008-08-27|1053.32
#2008-08-28|1043.62
#2008-08-29|1055.05
#2008-09-01| .
#2008-09-02| 986.40
#2008-09-03| 962.80
#2008-09-04| 948.53
#2008-09-05| 925.72
#2008-09-08| 954.70
#2008-09-09| 930.21
#2008-09-10| 923.80
#2008-09-11| 928.16
#2008-09-12| 970.51
#2008-09-15| 930.38
#2008-09-16| 879.57
#2008-09-17| 886.36
#2008-09-18| 890.60
#2008-09-19| 950.43
#2008-09-22| 979.96
#2008-09-23| 973.57
#2008-09-24| 967.23
#2008-09-25| 976.02
#2008-09-26| 953.70
#2008-09-29| 889.27
#2008-09-30| 874.51
#2008-10-01| 869.32
#2008-10-02| 829.07
#2008-10-03| 859.15
#2008-10-06| 767.80
#2008-10-07| 806.60
#2008-10-08| 745.61
#2008-10-09| 733.92
#2008-10-10| 664.57
#2008-10-13| 747.65
#2008-10-14| 788.92
#2008-10-15| 722.09
#2008-10-16| 671.61
#2008-10-17| 723.25
#2008-10-20| 787.90
#2008-10-21| 777.56
#2008-10-22| 710.37
#2008-10-23| 735.45
#2008-10-24| 678.53
#2008-10-27| 649.71
#2008-10-28| 690.97
#2008-10-29| 801.44
#2008-10-30| 788.86
#2008-10-31| 812.92
#2008-11-03| 806.71
#2008-11-04| 871.09
#2008-11-05| 848.68
#2008-11-06| 787.30
#2008-11-07| 809.57
#2008-11-10| 813.45
#2008-11-11| 757.62
#2008-11-12| 712.08
#2008-11-13| 698.77
#2008-11-14| 720.57
#2008-11-17| 716.78
#2008-11-18| 745.07
#2008-11-19| 715.46
#2008-11-20| 662.35
#2008-11-21| 656.97
#2008-11-24| 747.01
#2008-11-25| 772.41
#2008-11-26| 767.34
#2008-11-27| .
#2008-11-28| 793.55
#2008-12-01| 719.83
#2008-12-02| 738.34
#2008-12-03| 724.55
#2008-12-04| 724.25
#2008-12-05| 671.10
#2008-12-08| 735.05
#2008-12-09| 759.44
#2008-12-10| 755.62
#2008-12-11| 795.29
#2008-12-12| 767.10
#2008-12-15| 798.29
#2008-12-16| 798.28
#2008-12-17| 821.87
#2008-12-18| 807.79
#2008-12-19| 762.90
#2008-12-22| 749.10
#2008-12-23| 745.01
#2008-12-24| 734.14
#2008-12-25| .
#2008-12-26| 733.51
#2008-12-29| 750.83
#2008-12-30| 757.40
#2008-12-31| 756.57
#2009-01-01| .
#2009-01-02| 801.26
#2009-01-05| 811.72
#2009-01-06| 819.54
#2009-01-07| 805.47
#2009-01-08| 819.37
#2009-01-09| 801.08
#2009-01-12| 767.29
#2009-01-13| 760.40
#2009-01-14| 718.64
#2009-01-15| 708.64
#2009-01-16| 736.59
#2009-01-19| .
#2009-01-20| 697.35
#2009-01-21| 669.67
#2009-01-22| 676.57
#2009-01-23| 678.13
#2009-01-26| 722.93
#2009-01-27| 731.74
#2009-01-28| 739.77
#2009-01-29| 734.31
#2009-01-30| 728.09
#2009-02-02| 702.93
#2009-02-03| 721.36
#2009-02-04| 738.50
#2009-02-05| 754.01
#2009-02-06| 775.39
#2009-02-09| 785.53
#2009-02-10| 755.84
#2009-02-11| 750.86
#2009-02-12| 746.58
#2009-02-13| 761.62
#2009-02-16| .
#2009-02-17| 729.85
#2009-02-18| 715.53
#2009-02-19| 724.91
#2009-02-20| 696.13
#2009-02-23| 697.57
#2009-02-24| 688.96
#2009-02-25| 690.75
#2009-02-26| 689.64
#2009-02-27| 670.98
#2009-03-02| 623.21
#2009-03-03| 592.82
#2009-03-04| 629.05
#2009-03-05| 615.90
#2009-03-06| 628.68
#2009-03-09| 637.21
#2009-03-10| 661.72
#2009-03-11| 655.55
#2009-03-12| 656.52
#2009-03-13| 673.97
#2009-03-16| 690.55
#2009-03-17| 687.27
#2009-03-18| 675.96
#2009-03-19| 707.78
#2009-03-20| 707.08
#2009-03-23| 728.19
#2009-03-24| 730.83
#2009-03-25| 731.02
#2009-03-26| 724.42
#2009-03-27| 712.28
#2009-03-30| 678.08
#2009-03-31| 704.90
#2009-04-01| 698.59
#2009-04-02| 739.98
#2009-04-03| 722.76
#2009-04-06| 713.63
#2009-04-07| 694.66
#2009-04-08| 680.89
#2009-04-09| 686.98
#2009-04-10| .
#2009-04-13| 693.43
#2009-04-14| 688.91
#2009-04-15| 683.41
#2009-04-16| 696.84
#2009-04-17| 694.86
#2009-04-20| 675.70
#2009-04-21| 683.23
#2009-04-22| 683.86
#2009-04-23| 693.62
#2009-04-24| 734.52
#2009-04-27| 730.15
#2009-04-28| 725.28
#2009-04-29| 742.33
#2009-04-30| 744.67
#2009-05-01| 748.64
#2009-05-04| 754.29
#2009-05-05| 771.13
#2009-05-06| 775.37
#2009-05-07| 783.22
#2009-05-08| 802.41
#2009-05-11| 788.96
#2009-05-12| 803.44
#2009-05-13| 797.96
#2009-05-14| 788.35
#2009-05-15| 790.04
#2009-05-18| 809.42
#2009-05-19| 815.41
#2009-05-20| 831.37
#2009-05-21| 816.59
#2009-05-22| 831.69
#2009-05-25| .
#2009-05-26| 843.14
#2009-05-27| 842.98
#2009-05-28| 844.30
#2009-05-29| 862.98
#2009-06-01| 902.67
#2009-06-02| 914.20
#2009-06-03| 883.82
#2009-06-04| 879.62
#2009-06-05| 878.26
#2009-06-08| 872.07
#2009-06-09| 890.35
#2009-06-10| 899.45
#2009-06-11| 899.63
#2009-06-12| 883.81
#2009-06-15| 850.12
#2009-06-16| 850.22
#2009-06-17| 824.68
#2009-06-18| 820.58
#2009-06-19| 845.05
#2009-06-22| 805.77
#2009-06-23| 799.55
#2009-06-24| 810.34
#2009-06-25| 798.12
#2009-06-26| 806.01
#2009-06-29| 826.66
#2009-06-30| 813.85
#2009-07-01| 835.50
#2009-07-02| 809.46
#2009-07-03| .
#2009-07-06| 777.64
#2009-07-07| 775.78
#2009-07-08| 765.22
#2009-07-09| 774.00
#2009-07-10| 764.37
#2009-07-13| 774.15
#2009-07-14| 787.07
#2009-07-15| 818.69
#2009-07-16| 822.90
#2009-07-17| 825.32
#2009-07-20| 843.81
#2009-07-21| 845.91
#2009-07-22| 847.47
#2009-07-23| 861.19
#2009-07-24| 859.41
#2009-07-27| 875.09
#2009-07-28| 854.37
#2009-07-29| 850.35
#2009-07-30| 856.44
#2009-07-31| 841.21
#2009-08-03| 878.05
#2009-08-04| 879.43
#2009-08-05| 860.48
#2009-08-06| 849.25
#2009-08-07| 856.91
#2009-08-10| 852.23
#2009-08-11| 847.01
#2009-08-12| 858.52
#2009-08-13| 857.82
#2009-08-14| 853.14
#2009-08-17| 833.55
#2009-08-18| 849.35
#2009-08-19| 856.34
#2009-08-20| 869.60
#2009-08-21| 892.02
#2009-08-24| 887.22
#2009-08-25| 894.25
#2009-08-26| 874.95
#2009-08-27| 870.85
#2009-08-28| 883.24
#2009-08-31| 882.54
#2009-09-01| 861.00
#2009-09-02| 883.34
#2009-09-03| 879.14
#2009-09-04| 880.91
#2009-09-07| .
#2009-09-08| 913.62
#2009-09-09| 933.37
#2009-09-10| 934.25
#2009-09-11| 935.61
#2009-09-14| 925.57
#2009-09-15| 920.93
#2009-09-16| 937.83
#2009-09-17| 950.86
#2009-09-18| 935.08
#2009-09-21| 925.85
#2009-09-22| 941.67
#2009-09-23| 933.22
#2009-09-24| 903.50
#2009-09-25| 901.63
#2009-09-28| 911.45
#2009-09-29| 911.44
#2009-09-30| 905.39
#2009-10-01| 889.54
#2009-10-02| 875.12
#2009-10-05| 878.44
#2009-10-06| 907.91
#2009-10-07| 892.01
#2009-10-08| 907.97
#2009-10-09| 902.94
#2009-10-12| 909.53
#2009-10-13| 904.83
#2009-10-14| 935.43
#2009-10-15| 943.53
#2009-10-16| 956.00
#2009-10-19| 979.79
#2009-10-20| 978.08
#2009-10-21| 993.29
#2009-10-22| 978.14
#2009-10-23| 968.55
#2009-10-26| 967.61
#2009-10-27| 993.34
#2009-10-28| 975.66
#2009-10-29| 979.80
#2009-10-30| 948.57
#2009-11-02| 955.97
#2009-11-03| 949.32
#2009-11-04| 965.06
#2009-11-05| 976.21
#2009-11-06| 970.33
#2009-11-09| 998.42
#2009-11-10| 994.40
#2009-11-11| 984.15
#2009-11-12| 971.96
#2009-11-13| 984.00
#2009-11-16|1005.77
#2009-11-17|1004.85
#2009-11-18|1005.32
#2009-11-19| 983.57
#2009-11-20| 971.05
#2009-11-23| 993.16
#2009-11-24| 985.50
#2009-11-25| 995.13
#2009-11-26| .
#2009-11-27| 972.61
#2009-11-30| 952.57
#2009-12-01| 986.03
#2009-12-02| 984.97
#2009-12-03| 975.68
#2009-12-04| 976.88
#2009-12-07| 973.85
#2009-12-08| 952.60
#2009-12-09| 943.74
#2009-12-10| 941.16
#2009-12-11| 940.09
#2009-12-14| 953.17
#2009-12-15| 948.54
#2009-12-16| 959.76
#2009-12-17| 931.85
#2009-12-18| 929.94
#2009-12-21| 951.85
#2009-12-22| 955.98
#2009-12-23| 967.83
#2009-12-24| 972.83
#2009-12-25| .
#2009-12-28| 977.29
#2009-12-29| 973.58
#2009-12-30| 967.26
#2009-12-31| 975.36
#2010-01-01| .
#2010-01-04| 999.49
#2010-01-05|1001.90
#2010-01-06| 995.55
#2010-01-07| 998.25
#2010-01-08| 995.65
#2010-01-11|1026.33
#2010-01-12|1020.75
#2010-01-13|1014.21
#2010-01-14|1017.87
#2010-01-15|1011.45
#2010-01-18| .
#2010-01-19|1022.62
#2010-01-20|1001.32
#2010-01-21| 982.66
#2010-01-22| 972.19
#2010-01-25| 967.04
#2010-01-26| 968.30
#2010-01-27| 954.24
#2010-01-28| 936.27
#2010-01-29| 934.01
#2010-02-01| 936.80
#2010-02-02| 934.68
#2010-02-03| 929.02
#2010-02-04| 903.17
#2010-02-05| 883.84
#2010-02-08| 887.25
#2010-02-09| 888.57
#2010-02-10| 888.33
#2010-02-11| 903.00
#2010-02-12| 899.45
#2010-02-15| .
#2010-02-16| 922.22
#2010-02-17| 913.11
#2010-02-18| 917.83
#2010-02-19| 911.44
#2010-02-22| 913.56
#2010-02-23| 899.35
#2010-02-24| 905.06
#2010-02-25| 876.43
#2010-02-26| 890.27
#2010-03-01| 894.75
#2010-03-02| 905.26
#2010-03-03| 919.70
#2010-03-04| 917.64
#2010-03-05| 928.49
#2010-03-08| 931.53
#2010-03-09| 930.61
#2010-03-10| 938.77
#2010-03-11| 940.86
#2010-03-12| 947.74
#2010-03-15| 934.06
#2010-03-16| 950.74
#2010-03-17| 967.23
#2010-03-18| 966.55
#2010-03-19| 951.94
#2010-03-22| 945.96
#2010-03-23| 952.01
#2010-03-24| 941.55
#2010-03-25| 939.00
#2010-03-26| 935.59
#2010-03-29| 935.35
#2010-03-30| 936.58
#2010-03-31| 941.81
#2010-04-01| 962.73
#2010-04-02| .
#2010-04-05| 963.43
#2010-04-06| 975.86
#2010-04-07| 967.93
#2010-04-08| 965.81
#2010-04-09| 983.81
#2010-04-12| 988.41
#2010-04-13| 982.09
#2010-04-14| 993.66
#2010-04-15|1004.24
#2010-04-16| 984.32
#2010-04-19| 978.73
#2010-04-20| 998.01
#2010-04-21| 988.23
#2010-04-22| 971.41
#2010-04-23| 976.78
#2010-04-26| 974.75
#2010-04-27| 947.71
#2010-04-28| 961.50
#2010-04-29| 937.60
#2010-04-30| 935.40
#2010-05-03| 930.55
#2010-05-04| 891.20
#2010-05-05| 884.96
#2010-05-06| 869.69
#2010-05-07| 831.39
#2010-05-10| 865.77
#2010-05-11| 853.35
#2010-05-12| 853.16
#2010-05-13| 850.72
#2010-05-14| 818.02
#2010-05-17| 812.86
#2010-05-18| 820.86
#2010-05-19| 796.83
#2010-05-20| 794.09
#2010-05-21| 784.95
#2010-05-24| 769.26
#2010-05-25| 752.37
#2010-05-26| 768.43
#2010-05-27| 805.37
#2010-05-28| 789.46
#2010-05-31| .
#2010-06-01| 762.61
#2010-06-02| 752.24
#2010-06-03| 765.15
#2010-06-04| 755.24
#2010-06-07| 742.59
#2010-06-08| 721.18
#2010-06-09| 723.45
#2010-06-10| 709.29
#2010-06-11| 730.78
#2010-06-14| 722.04
#2010-06-15| 715.07
#2010-06-16| 721.41
#2010-06-17| 731.25
#2010-06-18| 729.85
#2010-06-21| 733.14
#2010-06-22| 711.94
#2010-06-23| 711.85
#2010-06-24| 698.48
#2010-06-25| 679.81
#2010-06-28| 691.57
#2010-06-29| 669.43
#2010-06-30| 673.15
#2010-07-01| 671.54
#2010-07-02| 681.03
#2010-07-05| .
#2010-07-06| 707.73
#2010-07-07| 723.28
#2010-07-08| 737.81
#2010-07-09| 735.18
#2010-07-12| 759.50
#2010-07-13| 781.29
#2010-07-14| 779.15
#2010-07-15| 781.49
#2010-07-16| 780.17
#2010-07-19| 760.25
#2010-07-20| 756.89
#2010-07-21| 766.55
#2010-07-22| 781.38
#2010-07-23| 788.73
#2010-07-26| 804.85
#2010-07-27| 801.22
#2010-07-28| 792.75
#2010-07-29| 795.64
#2010-07-30| 787.51
#2010-08-02| 824.26
#2010-08-03| 831.21
#2010-08-04| 827.66
#2010-08-05| 820.44
#2010-08-06| 824.93
#2010-08-09| 836.90
#2010-08-10| 815.05
#2010-08-11| 793.63
#2010-08-12| 790.50
#2010-08-13| 797.83
#2010-08-16| 797.44
#2010-08-17| 800.37
#2010-08-18| 791.25
#2010-08-19| 775.18
#2010-08-20| 776.24
#2010-08-23| 780.65
#2010-08-24| 761.63
#2010-08-25| 752.27
#2010-08-26| 769.68
#2010-08-27| 765.10
#2010-08-30| 765.18
#2010-08-31| 758.47
#2010-09-01| 781.73
#2010-09-02| 780.84
#2010-09-03| 794.31
#2010-09-06| .
#2010-09-07| 787.29
#2010-09-08| 804.08
#2010-09-09| 810.93
#2010-09-10| 803.24
#2010-09-13| 815.22
#2010-09-14| 818.78
#2010-09-15| 816.70
#2010-09-16| 823.10
#2010-09-17| 814.74
#2010-09-20| 828.87
#2010-09-21| 831.18
#2010-09-22| 827.95
#2010-09-23| 833.80
#2010-09-24| 846.77
#2010-09-27| 847.37
#2010-09-28| 845.10
#2010-09-29| 852.06
#2010-09-30| 853.76
#2010-10-01| 878.22
#2010-10-04| 865.09
#2010-10-05| 875.65
#2010-10-06| 883.54
#2010-10-07| 882.49
#2010-10-08| 879.41
#2010-10-11| 880.50
#2010-10-12| 868.15
#2010-10-13| 886.17
#2010-10-14| 889.12
#2010-10-15| 882.08
#2010-10-18| 889.50
#2010-10-19| 876.99
#2010-10-20| 883.35
#2010-10-21| 878.18
#2010-10-22| 873.52
#2010-10-25| 875.71
#2010-10-26| 879.55
#2010-10-27| 865.95
#2010-10-28| 880.97
#2010-10-29| 894.07
#2010-11-01| 897.62
#2010-11-02| 917.01
#2010-11-03| 919.48
#2010-11-04| 948.46
#2010-11-05| 943.93
#2010-11-08| 932.34
#2010-11-09| 938.72
#2010-11-10| 922.57
#2010-11-11| 934.34
#2010-11-12| 927.14
#2010-11-15| 926.95
#2010-11-16| 893.16
#2010-11-17| 897.60
#2010-11-18| 910.92
#2010-11-19| 903.68
#2010-11-22| 893.41
#2010-11-23| 875.54
#2010-11-24| 886.03
#2010-11-25| .
#2010-11-26| 876.01
#2010-11-29| 851.70
#2010-11-30| 849.89
#2010-12-01| 867.70
#2010-12-02| 886.93
#2010-12-03| 892.05
#2010-12-06| 906.11
#2010-12-07| 921.64
#2010-12-08| 920.71
#2010-12-09| 921.85
#2010-12-10| 925.12
#2010-12-13| 937.57
#2010-12-14| 948.33
#2010-12-15| 936.53
#2010-12-16| 929.44
#2010-12-17| 925.35
#2010-12-20| 929.74
#2010-12-21| 934.51
#2010-12-22| 931.86
#2010-12-23| 937.35
#2010-12-24| .
#2010-12-27| 936.71
#2010-12-28| 936.27
#2010-12-29| 942.65
#2010-12-30| 937.61
#2010-12-31| 942.95
#2011-01-03| 931.48
#2011-01-04| 969.74
#2011-01-05| 965.53
#2011-01-06| 956.22
#2011-01-07| 961.11
#2011-01-10| 960.59
#2011-01-11| 973.89
#2011-01-12| 982.58
#2011-01-13| 989.25
#2011-01-14| 986.34
#2011-01-17| .
#2011-01-18|1008.78
#2011-01-19|1000.74
#2011-01-20| 972.48
#2011-01-21| 991.72
#2011-01-24| 998.49
#2011-01-25| 985.38
#2011-01-26| 996.36
#2011-01-27|1002.89
#2011-01-28| 985.59
#2011-01-31|1001.93
#2011-02-01|1035.38
#2011-02-02|1039.69
#2011-02-03|1014.51
#2011-02-04|1000.28
#2011-02-07|1013.05
#2011-02-08|1016.63
#2011-02-09|1004.69
#2011-02-10|1001.63
#2011-02-11|1003.34
#2011-02-14|1003.06
#2011-02-15|1017.71
#2011-02-16|1014.25
#2011-02-17|1023.49
#2011-02-18|1028.66
#2011-02-21| .
#2011-02-22|1022.44
#2011-02-23|1020.87
#2011-02-24|1026.00
#2011-02-25|1030.44
#2011-02-28|1043.23
#2011-03-01|1032.31
#2011-03-02|1024.62
#2011-03-03|1040.26
#2011-03-04|1043.74
#2011-03-07|1043.75
#2011-03-08|1028.80
#2011-03-09|1017.95
#2011-03-10| 987.82
#2011-03-11| 986.35
#2011-03-14| 994.10
#2011-03-15| 976.43
#2011-03-16| 966.34
#2011-03-17| 994.00
#2011-03-18|1001.51
#2011-03-21|1013.48
#2011-03-22|1024.33
#2011-03-23|1020.21
#2011-03-24|1036.83
#2011-03-25|1038.31
#2011-03-28|1026.63
#2011-03-29|1020.96
#2011-03-30|1024.87
#2011-03-31|1019.60
#2011-04-01|1038.29
#2011-04-04|1044.64
#2011-04-05|1053.87
#2011-04-06|1059.24
#2011-04-07|1050.37
#2011-04-08|1064.85
#2011-04-11|1061.96
#2011-04-12|1021.81
#2011-04-13|1029.58
#2011-04-14|1025.09
#2011-04-15|1022.08
#2011-04-18| 995.54
#2011-04-19|1007.72
#2011-04-20|1044.85
#2011-04-21|1055.57
#2011-04-22| .
#2011-04-25|1049.62
#2011-04-26|1056.96
#2011-04-27|1066.92
#2011-04-28|1073.04
#2011-04-29|1075.61
#2011-05-02|1076.64
#2011-05-03|1055.45
#2011-05-04|1032.82
#2011-05-05|1003.42
#2011-05-06|1017.62
#2011-05-09|1005.42
#2011-05-10|1016.53
#2011-05-11|1002.82
#2011-05-12| 978.31
#2011-05-13| 966.77
#2011-05-16| 966.42
#2011-05-17| 956.18
#2011-05-18| 972.91
#2011-05-19| 980.95
#2011-05-20| 987.03
#2011-05-23| 960.67
#2011-05-24| 976.92
#2011-05-25| 985.26
#2011-05-26| 995.82
#2011-05-27|1005.93
#2011-05-30| .
#2011-05-31|1021.36
#2011-06-01|1003.86
#2011-06-02| 980.38
#2011-06-03| 985.10
#2011-06-06| 984.36
#2011-06-07| 987.51
#2011-06-08| 977.25
#2011-06-09| 989.96
#2011-06-10| 965.53
#2011-06-13| 967.59
#2011-06-14| 981.63
#2011-06-15| 961.56
#2011-06-16| 944.64
#2011-06-17| 949.05
#2011-06-20| 944.93
#2011-06-21| 971.54
#2011-06-22| 963.47
#2011-06-23| 930.62
#2011-06-24| 928.30
#2011-06-27| 937.78
#2011-06-28| 944.77
#2011-06-29| 963.62
#2011-06-30| 987.94
#2011-07-01| 992.49
#2011-07-04| .
#2011-07-05|1000.65
#2011-07-06| 990.87
#2011-07-07|1003.74
#2011-07-08| 994.66
#2011-07-11| 980.04
#2011-07-12| 969.05
#2011-07-13| 990.80
#2011-07-14| 984.58
#2011-07-15| 988.86
#2011-07-18| 972.84
#2011-07-19| 992.83
#2011-07-20| 999.80
#2011-07-21|1015.78
#2011-07-22|1019.87
#2011-07-25|1023.51
#2011-07-26|1031.59
#2011-07-27|1015.13
#2011-07-28|1013.88
#2011-07-29|1009.98
#2011-08-01| 995.44
#2011-08-02| 982.88
#2011-08-03| 952.46
#2011-08-04| 903.16
#2011-08-05| 876.24
#2011-08-08| 844.93
#2011-08-09| 862.28
#2011-08-10| 835.35
#2011-08-11| 858.25
#2011-08-12| 887.06
#2011-08-15| 907.58
#2011-08-16| 908.05
#2011-08-17| 907.94
#2011-08-18| 867.26
#2011-08-19| 854.01
#2011-08-22| 857.59
#2011-08-23| 871.98
#2011-08-24| 878.81
#2011-08-25| 847.43
#2011-08-26| 850.11
#2011-08-29| 859.67
#2011-08-30| 879.98
#2011-08-31| 904.79
#2011-09-01| 889.78
#2011-09-02| 870.90
#2011-09-05| .
#2011-09-06| 836.44
#2011-09-07| 871.22
#2011-09-08| 886.81
#2011-09-09| 862.52
#2011-09-12| 845.99
#2011-09-13| 851.18
#2011-09-14| 861.23
#2011-09-15| 891.77
#2011-09-16| 893.70
#2011-09-19| 869.66
#2011-09-20| 891.18
#2011-09-21| 865.23
#2011-09-22| 810.90
#2011-09-23| 815.56
#2011-09-26| 814.53
#2011-09-27| 860.93
#2011-09-28| 849.53
#2011-09-29| 843.61
#2011-09-30| 833.40
#2011-10-03| 818.30
#2011-10-04| 786.85
#2011-10-05| 822.57
#2011-10-06| 842.00
#2011-10-07| 862.21
#2011-10-10| 885.96
#2011-10-11| 882.44
#2011-10-12| 897.56
#2011-10-13| 892.09
#2011-10-14| 918.27
#2011-10-17| 923.23
#2011-10-18| 920.70
#2011-10-19| 943.19
#2011-10-20| 923.77
#2011-10-21| 958.54
#2011-10-24| 954.10
#2011-10-25| 972.45
#2011-10-26| 978.22
#2011-10-27|1002.00
#2011-10-28| 999.69
#2011-10-31| 975.25
#2011-11-01| 941.40
#2011-11-02| 958.54
#2011-11-03| 965.75
#2011-11-04| 963.30
#2011-11-07| 963.50
#2011-11-08| 980.48
#2011-11-09| 955.92
#2011-11-10| 950.52
#2011-11-11| 976.03
#2011-11-14| 967.86
#2011-11-15| 961.16
#2011-11-16| 969.49
#2011-11-17| 954.59
#2011-11-18| 945.63
#2011-11-21| 909.57
#2011-11-22| 902.34
#2011-11-23| 883.01
#2011-11-24| .
#2011-11-25| 878.17
#2011-11-28| 905.08
#2011-11-29| 913.49
#2011-11-30| 957.52
#2011-12-01| 946.36
#2011-12-02| 959.26
#2011-12-05| 969.08
#2011-12-06| 965.22
#2011-12-07| 963.63
#2011-12-08| 943.80
#2011-12-09| 954.40
#2011-12-12| 938.84
#2011-12-13| 955.02
#2011-12-14| 923.76
#2011-12-15| 930.80
#2011-12-16| 934.06
#2011-12-19| 924.86
#2011-12-20| 947.96
#2011-12-21| 941.22
#2011-12-22| 959.47
#2011-12-23| 969.25
#2011-12-26| .
#2011-12-27| 970.94
#2011-12-28| 956.21
#2011-12-29| 964.10
#2011-12-30| 971.98
#2012-01-02| .
#2012-01-03| 996.05
#2012-01-04| 994.16
#2012-01-05| 982.55
#2012-01-06| 990.55
#2012-01-09| 990.52
#2012-01-10|1005.66
#2012-01-11| 977.90
#2012-01-12| 973.75
#2012-01-13| 965.36
#2012-01-16| .
#2012-01-17| 980.23
#2012-01-18| 984.15
#2012-01-19| 990.64
#2012-01-20| 972.82
#2012-01-23| 993.83
#2012-01-24| 996.30
#2012-01-25| 987.17
#2012-01-26| 998.95
#2012-01-27| 975.17
#2012-01-30| 964.21
#2012-01-31| 985.06
#2012-02-01|1005.88
#2012-02-02| 997.93
#2012-02-03|1001.36
#2012-02-06| 998.18
#2012-02-07|1008.63
#2012-02-08|1007.53
#2012-02-09|1019.34
#2012-02-10|1009.86
#2012-02-13|1018.51
#2012-02-14|1014.51
#2012-02-15|1007.15
#2012-02-16|1009.51
#2012-02-17|1017.68
#2012-02-20| .
#2012-02-21|1025.04
#2012-02-22|1019.16
#2012-02-23|1026.71
#2012-02-24|1039.08
#2012-02-27|1038.96
#2012-02-28|1036.39
#2012-02-29|1032.61
#2012-03-01|1038.24
#2012-03-02|1028.63
#2012-03-05|1028.80
#2012-03-06| 994.69
#2012-03-07| 996.54
#2012-03-08|1017.15
#2012-03-09|1008.54
#2012-03-12|1001.38
#2012-03-13|1016.77
#2012-03-14|1016.62
#2012-03-15|1008.23
#2012-03-16|1020.31
#2012-03-19|1022.47
#2012-03-20|1006.72
#2012-03-21|1002.21
#2012-03-22| 990.01
#2012-03-23| 994.30
#2012-03-26|1013.91
#2012-03-27| 996.98
#2012-03-28| 980.92
#2012-03-29| 970.34
#2012-03-30| 980.67
#2012-04-02|1000.88
#2012-04-03| 990.18
#2012-04-04| 957.32
#2012-04-05| 962.04
#2012-04-06| .
#2012-04-09| 963.46
#2012-04-10| 936.03
#2012-04-11| 947.42
#2012-04-12| 953.73
#2012-04-13| 941.46
#2012-04-16| 942.09
#2012-04-17| 967.20
#2012-04-18| 968.10
#2012-04-19| 960.02
#2012-04-20| 963.22
#2012-04-23| 948.94
#2012-04-24| 963.19
#2012-04-25| 958.99
#2012-04-26| 987.89
#2012-04-27| 993.08
#2012-04-30| 991.73
#2012-05-01| 994.07
#2012-05-02| 982.07
#2012-05-03| 981.41
#2012-05-04| 948.17
#2012-05-07| 949.34
#2012-05-08| 924.76
#2012-05-09| 904.07
#2012-05-10| 918.42
#2012-05-11| 919.37
#2012-05-14| 894.62
#2012-05-15| 883.87
#2012-05-16| 876.65
#2012-05-17| 860.31
#2012-05-18| 854.18
#2012-05-21| 861.47
#2012-05-22| 875.35
#2012-05-23| 849.21
#2012-05-24| 868.90
#2012-05-25| 867.79
#2012-05-28| .
#2012-05-29| 876.44
#2012-05-30| 847.27
#2012-05-31| 841.73
#2012-06-01| 830.96
#2012-06-04| 833.13
#2012-06-05| 832.93
#2012-06-06| 857.48
#2012-06-07| 876.94
#2012-06-08| 860.56
#2012-06-11| 867.49
#2012-06-12| 876.07
#2012-06-13| 881.54
#2012-06-14| 872.63
#2012-06-15| 890.10
#2012-06-18| 888.51
#2012-06-19| 909.49
#2012-06-20| 912.17
#2012-06-21| 887.12
#2012-06-22| 866.45
#2012-06-25| 855.42
#2012-06-26| 856.91
#2012-06-27| 871.78
#2012-06-28| 875.14
#2012-06-29| 903.71
#2012-07-02| 918.31
#2012-07-03| 929.79
#2012-07-04| .
#2012-07-05| 918.87
#2012-07-06| 910.53
#2012-07-09| 900.52
#2012-07-10| 905.74
#2012-07-11| 916.81
#2012-07-12| 906.12
#2012-07-13| 920.98
#2012-07-16| 926.44
#2012-07-17| 924.00
#2012-07-18| 934.52
#2012-07-19| 938.33
#2012-07-20| 931.17
#2012-07-23| 903.17
#2012-07-24| 896.82
#2012-07-25| 892.89
#2012-07-26| 906.03
#2012-07-27| 914.45
#2012-07-30| 927.45
#2012-07-31| 909.01
#2012-08-01| 911.30
#2012-08-02| 903.90
#2012-08-03| 927.16
#2012-08-06| 935.13
#2012-08-07| 958.90
#2012-08-08| 952.05
#2012-08-09| 949.02
#2012-08-10| 950.32
#2012-08-13| 948.41
#2012-08-14| 952.71
#2012-08-15| 952.50
#2012-08-16| 954.79
#2012-08-17| 956.45
#2012-08-20| 952.59
#2012-08-21| 956.82
#2012-08-22| 948.50
#2012-08-23| 952.96
#2012-08-24| 947.34
#2012-08-27| 946.57
#2012-08-28| 947.77
#2012-08-29| 943.64
#2012-08-30| 939.62
#2012-08-31| 943.77
#2012-09-03| .
#2012-09-04| 937.73
#2012-09-05| 924.23
#2012-09-06| 943.73
#2012-09-07| 953.78
#2012-09-10| 955.70
#2012-09-11| 961.13
#2012-09-12| 957.75
#2012-09-13| 968.13
#2012-09-14| 989.92
#2012-09-17| 988.95
#2012-09-18| 972.38
#2012-09-19| 974.29
#2012-09-20| 963.32
#2012-09-21| 963.42
#2012-09-24| 960.62
#2012-09-25| 968.70
#2012-09-26| 947.42
#2012-09-27| 950.32
#2012-09-28| 941.54
#2012-10-01| 951.90
#2012-10-02| 953.53
#2012-10-03| 951.05
#2012-10-04| 950.04
#2012-10-05| 956.79
#2012-10-08| 947.56
#2012-10-09| 943.35
#2012-10-10| 942.28
#2012-10-11| 951.24
#2012-10-12| 943.53
#2012-10-15| 940.25
#2012-10-16| 951.45
#2012-10-17| 970.46
#2012-10-18| 965.44
#2012-10-19| 958.45
#2012-10-22| 952.58
#2012-10-23| 928.40
#2012-10-24| 936.72
#2012-10-25| 933.41
#2012-10-26| 935.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 929.24
#2012-11-01| 938.32
#2012-11-02| 934.21
#2012-11-05| 923.98
#2012-11-06| 927.49
#2012-11-07| 910.00
#2012-11-08| 904.57
#2012-11-09| 900.95
#2012-11-12| 895.91
#2012-11-13| 902.42
#2012-11-14| 882.31
#2012-11-15| 877.11
#2012-11-16| 857.93
#2012-11-19| 883.75
#2012-11-20| 884.74
#2012-11-21| 890.67
#2012-11-22| .
#2012-11-23| 902.17
#2012-11-26| 897.85
#2012-11-27| 894.14
#2012-11-28| 891.17
#2012-11-29| 900.28
#2012-11-30| 899.52
#2012-12-03| 901.59
#2012-12-04| 896.62
#2012-12-05| 896.20
#2012-12-06| 896.53
#2012-12-07| 893.35
#2012-12-10| 899.37
#2012-12-11| 898.85
#2012-12-12| 906.49
#2012-12-13| 904.50
#2012-12-14| 900.06
#2012-12-17| 904.43
#2012-12-18| 909.55
#2012-12-19| 911.66
#2012-12-20| 909.05
#2012-12-21| 904.05
#2012-12-24| 903.17
#2012-12-25| 903.17
#2012-12-26| 903.28
#2012-12-27| 902.79
#2012-12-28| 899.70
#2012-12-31| 902.21
#2013-01-01| 902.21
#2013-01-02| 911.85
#2013-01-03| 915.70
#2013-01-04| 919.77
#2013-01-07| 916.48
#2013-01-08| 911.13
#2013-01-09| 919.21
#2013-01-10| 926.72
#2013-01-11| 931.29
#2013-01-14| 924.46
#2013-01-15| 930.46
#2013-01-16| 927.47
#2013-01-17| 931.85
#2013-01-18| 930.68
#2013-01-21| 929.39
#2013-01-22| 932.84
#2013-01-23| 939.59
#2013-01-24| 944.75
#2013-01-25| 949.07
#2013-01-28| 944.98
#2013-01-29| 959.09
#2013-01-30| 957.59
#2013-01-31| 940.18
#2013-02-01| 942.04
#2013-02-04| 922.50
#2013-02-05| 928.15
#2013-02-06| 923.45
#2013-02-07| 907.53
#2013-02-08| 910.57
#2013-02-11| 904.83
#2013-02-12| 913.29
#2013-02-13| 902.03
#2013-02-14| 892.38
#2013-02-15| 888.41
#2013-02-18| 884.70
#2013-02-19| 890.86
#2013-02-20| 887.33
#2013-02-21| 874.52
#2013-02-22| 881.66
#2013-02-25| 879.07
#2013-02-26| 866.73
#2013-02-27| 873.91
#2013-02-28| 878.46
#2013-03-01| 871.97
#2013-03-04| 872.04
#2013-03-05| 885.53
#2013-03-06| 882.97
#2013-03-07| 884.94
#2013-03-08| 879.35
#2013-03-11| 879.58
#2013-03-12| 878.75
#2013-03-13| 878.79
#2013-03-14| 889.81
#2013-03-15| 886.81
#2013-03-18| 882.29
#2013-03-19| 881.20
#2013-03-20| 880.88
#2013-03-21| 881.25
#2013-03-22| 888.47
#2013-03-25| 879.70
#2013-03-26| 885.62
#2013-03-27| 880.02
#2013-03-28| 877.72
#2013-03-29| 877.72
#2013-04-01| 880.50
#2013-04-02| 883.85
#2013-04-03| 879.15
#2013-04-04| 868.62
#2013-04-05| 866.18
#2013-04-08| 865.43
#2013-04-09| 871.32
#2013-04-10| 875.25
#2013-04-11| 882.66
#2013-04-12| 876.14
#2013-04-15| 862.97
#2013-04-16| 860.49
#2013-04-17| 841.98
#2013-04-18| 845.83
#2013-04-19| 849.10
#2013-04-22| 847.33
#2013-04-23| 865.22
#2013-04-24| 876.70
#2013-04-25| 888.23
#2013-04-26| 882.43
#2013-04-29| 890.18
#2013-04-30| 901.49
#2013-05-01| 900.92
#2013-05-02| 905.99
#2013-05-03| 919.98
#2013-05-06| 917.76
#2013-05-07| 914.50
#2013-05-08| 924.22
#2013-05-09| 923.13
#2013-05-10| 911.64
#2013-05-13| 913.50
#2013-05-14| 919.80
#2013-05-15| 906.17
#2013-05-16| 905.47
#2013-05-17| 907.74
#2013-05-20| 910.71
#2013-05-21| 918.03
#2013-05-22| 914.97
#2013-05-23| 904.12
#2013-05-24| 900.67
#2013-05-27| 898.44
#2013-05-28| 908.89
#2013-05-29| 904.42
#2013-05-30| 912.08
#2013-05-31| 900.63
#2013-06-03| 900.86
#2013-06-04| 899.67
#2013-06-05| 890.28
#2013-06-06| 885.77
#2013-06-07| 889.80
#2013-06-10| 891.33
#2013-06-11| 896.77
#2013-06-12| 894.28
#2013-06-13| 894.53
#2013-06-14| 892.71
#2013-06-17| 898.90
#2013-06-18| 898.23
#2013-06-19| 896.06
#2013-06-20| 872.58
#2013-06-21| 861.49
#2013-06-24| 853.02
#2013-06-25| 857.02
#2013-06-26| 859.25
#2013-06-27| 862.11
#2013-06-28| 856.74
#2013-07-01| 865.80
#2013-07-02| 860.38
#2013-07-03| 853.60
#2013-07-04| 858.40
#2013-07-05| 846.48
#2013-07-08| 859.39
#2013-07-09| 863.29
#2013-07-10| 877.44
#2013-07-11| 892.78
#2013-07-12| 893.73
#2013-07-15| 895.35
#2013-07-16| 896.48
#2013-07-17| 900.47
#2013-07-18| 908.68
#2013-07-19| 911.98
#2013-07-22| 920.23
#2013-07-23| 915.39
#2013-07-24| 917.16
#2013-07-25| 913.37
#2013-07-26| 913.16
#2013-07-29| 906.50
#2013-07-30| 892.27
#2013-07-31| 894.38
#2013-08-01| 879.75
#2013-08-02| 878.24
#2013-08-05| 879.49
#2013-08-06| 883.42
#2013-08-07| 875.97
#2013-08-08| 879.50
#2013-08-09| 885.49
#2013-08-12| 879.38
#2013-08-13| 885.71
#2013-08-14| 881.64
#2013-08-15| 869.76
#2013-08-16| 876.96
#2013-08-19| 873.93
#2013-08-20| 872.23
#2013-08-21| 864.09
#2013-08-22| 866.25
#2013-08-23| 877.05
#2013-08-26| 876.21
#2013-08-27| 885.42
#2013-08-28| 902.22
#2013-08-29| 893.51
#2013-08-30| 880.94
#2013-09-02| 885.94
#2013-09-03| 882.67
#2013-09-04| 891.76
#2013-09-05| 892.35
#2013-09-06| 896.24
#2013-09-09| 888.95
#2013-09-10| 889.58
#2013-09-11| 898.25
#2013-09-12| 899.48
#2013-09-13| 899.25
#2013-09-16| 904.29
#2013-09-17| 893.90
#2013-09-18| 895.85
#2013-09-19| 910.28
#2013-09-20| 907.00
#2013-09-23| 902.40
#2013-09-24| 903.15
#2013-09-25| 904.29
#2013-09-26| 905.59
#2013-09-27| 905.46
#2013-09-30| 901.39
#2013-10-01| 897.17
#2013-10-02| 896.12
#2013-10-03| 897.78
#2013-10-04| 893.62
#2013-10-07| 890.92
#2013-10-08| 882.18
#2013-10-09| 870.38
#2013-10-10| 881.67
#2013-10-11| 887.07
#2013-10-14| 896.33
#2013-10-15| 900.29
#2013-10-16| 903.58
#2013-10-17| 908.72
#2013-10-18| 920.70
#2013-10-21| 924.54
#2013-10-22| 931.01
#2013-10-23| 927.38
#2013-10-24| 933.07
#2013-10-25| 939.34
#2013-10-28| 936.18
#2013-10-29| 953.95
#2013-10-30| 961.00
#2013-10-31| 940.47
#2013-11-01| 937.35
#2013-11-04| 943.77
#2013-11-05| 945.49
#2013-11-06| 945.11
#2013-11-07| 935.01
#2013-11-08| 926.41
#2013-11-11| 933.16
#2013-11-12| 932.10
#2013-11-13| 919.38
#2013-11-14| 932.95
#2013-11-15| 946.29
#2013-11-18| 947.64
#2013-11-19| 944.34
#2013-11-20| 949.16
#2013-11-21| 948.11
#2013-11-22| 955.17
#2013-11-25| 949.98
#2013-11-26| 940.70
#2013-11-27| 941.64
#2013-11-28| 944.92
#2013-11-29| 946.36
#2013-12-02| 935.79
#2013-12-03| 931.00
#2013-12-04| 928.57
#2013-12-05| 924.67
#2013-12-06| 942.21
#2013-12-09| 945.68
#2013-12-10| 945.65
#2013-12-11| 944.84
#2013-12-12| 933.77
#2013-12-13| 923.86
#2013-12-16| 936.25
#2013-12-17| 927.87
#2013-12-18| 936.69
#2013-12-19| 949.13
#2013-12-20| 954.40
#2013-12-23| 968.94
#2013-12-24| 973.10
#2013-12-25| 973.10
#2013-12-26| 976.10
#2013-12-27| 984.93
#2013-12-30| 983.67
#2013-12-31| 989.72
#2014-01-01| 989.72
#2014-01-02| 979.78
#2014-01-03| 980.54
#2014-01-06| 976.74
#2014-01-07| 983.34
#2014-01-08| 982.40
#2014-01-09| 984.53
#2014-01-10|1000.00
#2014-01-13| 991.65
#2014-01-14| 988.39
#2014-01-15| 986.88
#2014-01-16| 989.60
#2014-01-17| 991.47
#2014-01-20| 992.41
#2014-01-21| 990.30
#2014-01-22| 998.47
#2014-01-23| 995.70
#2014-01-24| 977.70
#2014-01-27| 947.44
#2014-01-28| 943.12
#2014-01-29| 940.25
#2014-01-30| 939.16
#2014-01-31| 927.08
#2014-02-03| 916.25
#2014-02-04| 915.25
#2014-02-05| 918.60
#2014-02-06| 934.16
#2014-02-07| 932.84
#2014-02-10| 936.90
#2014-02-11| 957.60
#2014-02-12| 954.58
#2014-02-13| 957.41
#2014-02-14| 964.55
#2014-02-17| 968.14
#2014-02-18| 982.61
#2014-02-19| 984.91
#2014-02-20| 989.34
#2014-02-21| 997.69
#2014-02-24| 999.48
#2014-02-25| 997.06
#2014-02-26| 991.44
#2014-02-27| 988.12
#2014-02-28| 994.40
#2014-03-03| 978.66
#2014-03-04| 985.18
#2014-03-05| 982.18
#2014-03-06| 980.57
#2014-03-07| 975.73
#2014-03-10| 974.60
#2014-03-11| 975.28
#2014-03-12| 967.96
#2014-03-13| 962.71
#2014-03-14| 956.65
#2014-03-17| 960.43
#2014-03-18| 960.71
#2014-03-19| 960.91
#2014-03-20| 947.66
#2014-03-21| 950.64
#2014-03-24| 945.00
#2014-03-25| 956.85
#2014-03-26| 963.62
#2014-03-27| 967.02
#2014-03-28| 976.56
#2014-03-31| 977.36
#2014-04-01| 983.01
#2014-04-02| 981.28
#2014-04-03| 982.58
#2014-04-04| 988.71
#2014-04-07| 986.37
#2014-04-08| 986.44
#2014-04-09| 990.87
#2014-04-10| 993.69
#2014-04-11| 980.73
#2014-04-14| 986.97
#2014-04-15| 989.87
#2014-04-16| 996.57
#2014-04-17|1003.83
#2014-04-18|1002.55
#2014-04-21|1003.50
#2014-04-22|1007.46
#2014-04-23|1005.65
#2014-04-24|1013.59
#2014-04-25|1014.34
#2014-04-28|1012.82
#2014-04-29|1034.38
#2014-04-30|1053.20
#2014-05-01|1054.41
#2014-05-02|1062.72
#2014-05-05|1062.40
#2014-05-06|1069.93
#2014-05-07|1072.53
#2014-05-08|1075.93
#2014-05-09|1064.64
#2014-05-12|1066.28
#2014-05-13|1065.53
#2014-05-14|1056.61
#2014-05-15|1057.54
#2014-05-16|1064.37
#2014-05-19|1071.06
#2014-05-20|1061.87
#2014-05-21|1066.59
#2014-05-22|1056.15
#2014-05-23|1048.62
#2014-05-26|1048.90
#2014-05-27|1043.29
#2014-05-28|1037.38
#2014-05-29|1042.87
#2014-05-30|1041.25
#2014-06-02|1045.56
#2014-06-03|1046.07
#2014-06-04|1037.51
#2014-06-05|1043.61
#2014-06-06|1052.36
#2014-06-09|1054.14
#2014-06-10|1052.05
#2014-06-11|1049.30
#2014-06-12|1061.74
#2014-06-13|1068.77
#2014-06-16|1070.47
#2014-06-17|1068.71
#2014-06-18|1080.98
#2014-06-19|1090.24
#2014-06-20|1090.53
#2014-06-23|1094.90
#2014-06-24|1094.96
#2014-06-25|1082.21
#2014-06-26|1085.26
#2014-06-27|1086.05
#2014-06-30|1089.84
#2014-07-01|1096.07
#2014-07-02|1105.18
#2014-07-03|1097.56
#2014-07-04|1100.96
#2014-07-07|1089.87
#2014-07-08|1079.74
#2014-07-09|1076.67
#2014-07-10|1065.66
#2014-07-11|1068.52
#2014-07-14|1071.04
#2014-07-15|1068.72
#2014-07-16|1080.68
#2014-07-17|1067.04
#2014-07-18|1061.04
#2014-07-21|1057.19
#2014-07-22|1069.23
#2014-07-23|1071.08
#2014-07-24|1070.81
#2014-07-25|1062.03
#2014-07-28|1060.65
#2014-07-29|1050.74
#2014-07-30|1035.34
#2014-07-31|1046.76
#2014-08-01|1041.22
#2014-08-04|1044.18
#2014-08-05|1047.49
#2014-08-06|1035.61
#2014-08-07|1027.04
#2014-08-08|1011.79
#2014-08-11|1020.33
#2014-08-12|1014.19
#2014-08-13|1004.72
#2014-08-14|1010.18
#2014-08-15|1010.62
#2014-08-18|1021.29
#2014-08-19|1029.01
#2014-08-20|1022.50
#2014-08-21|1020.75
#2014-08-22|1019.03
#2014-08-25|1019.76
#2014-08-26|1027.72
#2014-08-27|1030.05
#2014-08-28|1028.73
#2014-08-29|1030.36
#2014-09-01|1035.72
#2014-09-02|1022.54
#2014-09-03|1027.49
#2014-09-04|1006.19
#2014-09-05|1007.00
#2014-09-08| 993.70
#2014-09-09| 982.81
#2014-09-10| 989.28
#2014-09-11| 988.45
#2014-09-12| 983.54
#2014-09-15| 979.49
#2014-09-16| 985.53
#2014-09-17| 988.96
#2014-09-18| 994.54
#2014-09-19| 992.54
#2014-09-22| 990.24
#2014-09-23| 980.27
#2014-09-24| 979.57
#2014-09-25| 961.28
#2014-09-26| 956.22
#2014-09-29| 964.35
#2014-09-30| 958.65
#2014-10-01| 946.11
#2014-10-02| 916.78
#2014-10-03| 915.83
#2014-10-06| 920.36
#2014-10-07| 917.99
#2014-10-08| 914.15
#2014-10-09| 906.35
#2014-10-10| 877.48
#2014-10-13| 884.38
#2014-10-14| 868.21
#2014-10-15| 848.54
#2014-10-16| 847.09
#2014-10-17| 879.93
#2014-10-20| 861.44
#2014-10-21| 888.80
#2014-10-22| 889.56
#2014-10-23| 894.07
#2014-10-24| 887.97
#2014-10-27| 885.71
#2014-10-28| 892.08
#2014-10-29| 905.89
#2014-10-30| 893.29
#2014-10-31| 895.93
#2014-11-03| 887.75
#2014-11-04| 862.90
#2014-11-05| 876.73
#2014-11-06| 875.63
#2014-11-07| 889.42
#2014-11-10| 892.74
#2014-11-11| 883.05
#2014-11-12| 881.34
#2014-11-13| 862.16
#2014-11-14| 865.80
#2014-11-17| 866.34
#2014-11-18| 875.66
#2014-11-19| 875.53
#2014-11-20| 886.44
#2014-11-21| 899.49
#2014-11-24| 893.19
#2014-11-25| 886.74
#2014-11-26| 890.11
#2014-11-27| 851.12
#2014-11-28| 822.88
#2014-12-01| 819.51
#2014-12-02| 849.63
#2014-12-03| 848.15
#2014-12-04| 833.32
#2014-12-05| 823.70
#2014-12-08| 807.74
#2014-12-09| 801.78
#2014-12-10| 784.11
#2014-12-11| 781.89
#2014-12-12| 757.45
#2014-12-15| 734.65
#2014-12-16| 771.27
#2014-12-17| 791.07
#2014-12-18| 798.30
#2014-12-19| 821.25
#2014-12-22| 821.22
#2014-12-23| 820.82
#2014-12-24| 825.47
#2014-12-25| 825.47
#2014-12-26| 826.11
#2014-12-29| 826.71
#2014-12-30| 810.76
#2014-12-31| 811.56
#2015-01-01| 811.56
#2015-01-02| 802.93
#2015-01-05| 760.52
#2015-01-06| 757.54
#2015-01-07| 757.39
#2015-01-08| 774.05
#2015-01-09| 764.73
#2015-01-12| 752.93
#2015-01-13| 756.44
#2015-01-14| 732.33
#2015-01-15| 752.11
#2015-01-16| 772.14
#2015-01-19| 774.94
#2015-01-20| 777.92
#2015-01-21| 796.05
#2015-01-22| 802.28
#2015-01-23| 801.17
#2015-01-26| 814.79
#2015-01-27| 820.25
#2015-01-28| 804.49
#2015-01-29| 772.02
#2015-01-30| 762.90
#2015-02-02| 789.08
#2015-02-03| 823.37
#2015-02-04| 819.14
#2015-02-05| 833.00
#2015-02-06| 827.35
#2015-02-09| 837.89
#2015-02-10| 822.56
#2015-02-11| 818.60
#2015-02-12| 818.38
#2015-02-13| 837.92
#2015-02-16| 832.90
#2015-02-17| 834.26
#2015-02-18| 841.83
#2015-02-19| 825.26
#2015-02-20| 827.39
#2015-02-23| 825.73
#2015-02-24| 834.67
#2015-02-25| 837.29
#2015-02-26| 826.29
#2015-02-27| 830.17
#2015-03-02| 815.52
#2015-03-03| 809.85
#2015-03-04| 804.63
#2015-03-05| 802.66
#2015-03-06| 789.68
#2015-03-09| 789.56
#2015-03-10| 752.21
#2015-03-11| 740.26
#2015-03-12| 742.96
#2015-03-13| 719.41
#2015-03-16| 725.16
#2015-03-17| 737.74
#2015-03-18| 751.17
#2015-03-19| 761.72
#2015-03-20| 785.86
#2015-03-23| 793.05
#2015-03-24| 782.16
#2015-03-25| 791.59
#2015-03-26| 778.97
#2015-03-27| 771.03
#2015-03-30| 769.53
#2015-03-31| 754.29
#2015-04-01| 763.32
#2015-04-02| 763.50
#2015-04-03| 767.81
#2015-04-06| 771.10
#2015-04-07| 794.23
#2015-04-08| 795.72
#2015-04-09| 794.11
#2015-04-10| 799.49
#2015-04-13| 801.80
#2015-04-14| 813.14
#2015-04-15| 823.05
#2015-04-16| 835.52
#2015-04-17| 837.81
#2015-04-20| 843.05
#2015-04-21| 837.37
#2015-04-22| 835.99
#2015-04-23| 843.23
#2015-04-24| 840.45
#2015-04-27| 844.33
#2015-04-28| 846.59
#2015-04-29| 846.70
#2015-04-30| 847.58
#2015-05-01| 837.11
#2015-05-04| 833.78
#2015-05-05| 848.55
#2015-05-06| 850.35
#2015-05-07| 825.27
#2015-05-08| 847.42
#2015-05-11| 848.75
#2015-05-12| 849.13
#2015-05-13| 857.07
#2015-05-14| 853.60
#2015-05-15| 846.05
#2015-05-18| 836.64
#2015-05-19| 823.39
#2015-05-20| 826.80
#2015-05-21| 841.56
#2015-05-22| 827.75
#2015-05-25| 825.69
#2015-05-26| 806.35
#2015-05-27| 811.94
#2015-05-28| 809.57
#2015-05-29| 802.93
#2015-06-01| 790.96
#2015-06-02| 801.32
#2015-06-03| 802.34
#2015-06-04| 787.71
#2015-06-05| 783.94
#2015-06-08| 782.97
#2015-06-09| 780.69
#2015-06-10| 799.71
#2015-06-11| 799.39
#2015-06-12| 786.84
#2015-06-15| 783.07
#2015-06-16| 783.52
#2015-06-17| 788.69
#2015-06-18| 795.67
#2015-06-19| 793.45
#2015-06-22| 803.57
#2015-06-23| 795.40
#2015-06-24| 806.56
#2015-06-25| 804.36
#2015-06-26| 794.56
#2015-06-29| 778.13
#2015-06-30| 764.20
#2015-07-01| 762.06
#2015-07-02| 776.25
#2015-07-03| 771.52
#2015-07-06| 762.33
#2015-07-07| 734.90
#2015-07-08| 747.34
#2015-07-09| 752.94
#2015-07-10| 765.03
#2015-07-13| 765.29
#2015-07-14| 772.37
#2015-07-15| 770.46
#2015-07-16| 768.49
#2015-07-17| 761.85
#2015-07-20| 760.58
#2015-07-21| 761.27
#2015-07-22| 747.38
#2015-07-23| 737.72
#2015-07-24| 725.14
#2015-07-27| 719.54
#2015-07-28| 723.33
#2015-07-29| 737.04
#2015-07-30| 757.22
#2015-07-31| 755.03
#2015-08-03| 750.80
#2015-08-04| 748.32
#2015-08-05| 759.10
#2015-08-06| 748.97
#2015-08-07| 753.19
#2015-08-10| 754.41
#2015-08-11| 748.47
#2015-08-12| 756.11
#2015-08-13| 739.93
#2015-08-14| 732.70
#2015-08-17| 731.58
#2015-08-18| 724.17
#2015-08-19| 709.16
#2015-08-20| 712.89
#2015-08-21| 689.83
#2015-08-24| 645.96
#2015-08-25| 660.08
#2015-08-26| 638.06
#2015-08-27| 663.98
#2015-08-28| 682.27
#2015-08-31| 683.44
#2015-09-01| 659.67
#2015-09-02| 654.43
#2015-09-03| 665.71
#2015-09-04| 637.89
#2015-09-07| 640.73
#2015-09-08| 654.91
#2015-09-09| 661.09
#2015-09-10| 651.78
#2015-09-11| 648.68
#2015-09-14| 646.65
#2015-09-15| 654.89
#2015-09-16| 674.81
#2015-09-17| 671.67
#2015-09-18| 651.10
#2015-09-21| 645.63
#2015-09-22| 621.88
#2015-09-23| 626.29
#2015-09-24| 614.12
#2015-09-25| 623.53
#2015-09-28| 605.49
#2015-09-29| 613.42
#2015-09-30| 623.99
#2015-10-01| 638.83
#2015-10-02| 652.20
#2015-10-05| 683.75
#2015-10-06| 707.61
#2015-10-07| 730.01
#2015-10-08| 734.82
#2015-10-09| 739.73
#2015-10-12| 730.88
#2015-10-13| 719.86
#2015-10-14| 723.84
#2015-10-15| 730.23
#2015-10-16| 738.97
#2015-10-19| 726.25
#2015-10-20| 723.40
#2015-10-21| 732.90
#2015-10-22| 732.23
#2015-10-23| 722.79
#2015-10-26| 714.52
#2015-10-27| 700.49
#2015-10-28| 715.79
#2015-10-29| 708.06
#2015-10-30| 706.63
#2015-11-02| 710.61
#2015-11-03| 733.53
#2015-11-04| 733.09
#2015-11-05| 705.10
#2015-11-06| 691.99
#2015-11-09| 687.93
#2015-11-10| 683.84
#2015-11-11| 677.19
#2015-11-12| 651.99
#2015-11-13| 645.99
#2015-11-16| 651.26
#2015-11-17| 669.92
#2015-11-18| 678.46
#2015-11-19| 689.44
#2015-11-20| 675.15
#2015-11-23| 668.63
#2015-11-24| 675.43
#2015-11-25| 675.38
#2015-11-26| 686.30
#2015-11-27| 676.65
#2015-11-30| 672.04
#2015-12-01| 673.01
#2015-12-02| 670.54
#2015-12-03| 655.44
#2015-12-04| 643.30
#2015-12-07| 616.17
#2015-12-08| 612.36
#2015-12-09| 628.40
#2015-12-10| 624.31
#2015-12-11| 599.85
#2015-12-14| 581.84
#2015-12-15| 596.17
#2015-12-16| 596.18
#2015-12-17| 588.27
#2015-12-18| 590.32
#2015-12-21| 582.44
#2015-12-22| 597.46
#2015-12-23| 626.67
#2015-12-24| 634.79
#2015-12-25| 634.79
#2015-12-28| 633.09
#2015-12-29| 626.36
#2015-12-30| 619.89
#2015-12-31| 610.72
#2016-01-01| 610.72
#2016-01-04| 602.45
#2016-01-05| 602.43
#2016-01-06| 590.15
#2016-01-07| 574.13
#2016-01-08| 547.28
#2016-01-11| 541.45
#2016-01-12| 530.61
#2016-01-13| 541.36
#2016-01-14| 558.19
#2016-01-15| 539.48
#2016-01-18| 536.77
#2016-01-19| 539.54
#2016-01-20| 509.27
#2016-01-21| 528.03
#2016-01-22| 559.21
#2016-01-25| 556.95
#2016-01-26| 569.24
#2016-01-27| 579.45
#2016-01-28| 596.84
#2016-01-29| 599.17
#2016-02-01| 596.13
#2016-02-02| 560.34
#2016-02-03| 567.77
#2016-02-04| 600.52
#2016-02-05| 599.21
#2016-02-08| 585.21
#2016-02-09| 568.86
#2016-02-10| 563.53
#2016-02-11| 546.07
#2016-02-12| 581.35
#2016-02-15| 585.76
#2016-02-16| 587.76
#2016-02-17| 614.35
#2016-02-18| 600.57
#2016-02-19| 588.38
#2016-02-22| 603.83
#2016-02-23| 586.52
#2016-02-24| 566.49
#2016-02-25| 578.65
#2016-02-26| 594.93
#2016-02-29| 601.61
#2016-03-01| 599.88
#2016-03-02| 611.09
#2016-03-03| 624.05
#2016-03-04| 635.02
#2016-03-07| 632.05
#2016-03-08| 620.96
#2016-03-09| 629.84
#2016-03-10| 613.95
#2016-03-11| 628.93
#2016-03-14| 623.94
#2016-03-15| 610.82
#2016-03-16| 624.59
#2016-03-17| 654.79
#2016-03-18| 646.65
#2016-03-21| 640.86
#2016-03-22| 635.89
#2016-03-23| 627.41
#2016-03-24| 622.81
#2016-03-25| 622.81
#2016-03-28| 627.77
#2016-03-29| 617.56
#2016-03-30| 644.56
#2016-03-31| 633.60
#2016-04-01| 617.47
#2016-04-04| 624.32
#2016-04-05| 604.72
#2016-04-06| 608.16
#2016-04-07| 609.46
#2016-04-08| 632.37
#2016-04-11| 639.87
#2016-04-12| 646.72
#2016-04-13| 661.90
#2016-04-14| 658.20
#2016-04-15| 658.46
#2016-04-18| 660.05
#2016-04-19| 670.32
#2016-04-20| 673.81
#2016-04-21| 678.83
#2016-04-22| 677.38
#2016-04-25| 662.32
#2016-04-26| 676.26
#2016-04-27| 689.49
#2016-04-28| 692.12
#2016-04-29| 682.00
#2016-05-02| 683.12
#2016-05-03| 667.61
#2016-05-04| 650.59
#2016-05-05| 653.78
#2016-05-06| 656.37
#2016-05-09| 639.19
#2016-05-10| 649.49
#2016-05-11| 655.54
#2016-05-12| 653.68
#2016-05-13| 647.90
#2016-05-16| 657.20
#2016-05-17| 661.99
#2016-05-18| 663.57
#2016-05-19| 636.35
#2016-05-20| 643.72
#2016-05-23| 633.67
#2016-05-24| 638.89
#2016-05-25| 656.78
#2016-05-26| 653.34
#2016-05-27| 646.64
#2016-05-30| 646.93
#2016-05-31| 636.44
#2016-06-01| 629.62
#2016-06-02| 630.29
#2016-06-03| 640.49
#2016-06-06| 650.98
#2016-06-07| 671.51
#2016-06-08| 684.46
#2016-06-09| 675.29
#2016-06-10| 665.49
#2016-06-13| 661.21
#2016-06-14| 634.45
#2016-06-15| 636.17
#2016-06-16| 636.42
#2016-06-17| 662.92
#2016-06-20| 692.83
#2016-06-21| 697.49
#2016-06-22| 698.81
#2016-06-23| 719.14
#2016-06-24| 666.99
#2016-06-27| 651.99
#2016-06-28| 668.26
#2016-06-29| 709.60
#2016-06-30| 719.36
#2016-07-01| 724.73
#2016-07-04| 720.19
#2016-07-05| 723.06
#2016-07-06| 706.34
#2016-07-07| 716.06
#2016-07-08| 720.12
#2016-07-11| 723.95
#2016-07-12| 736.66
#2016-07-13| 731.58
#2016-07-14| 735.82
#2016-07-15| 732.73
#2016-07-18| 728.91
#2016-07-19| 727.55
#2016-07-20| 727.25
#2016-07-21| 729.13
#2016-07-22| 725.63
#2016-07-25| 709.21
#2016-07-26| 710.28
#2016-07-27| 707.44
#2016-07-28| 690.92
#2016-07-29| 688.76
#2016-08-01| 668.35
#2016-08-02| 662.72
#2016-08-03| 661.37
#2016-08-04| 666.19
#2016-08-05| 665.96
#2016-08-08| 671.24
#2016-08-09| 670.40
#2016-08-10| 669.07
#2016-08-11| 674.58
#2016-08-12| 672.46
#2016-08-15| 674.67
#2016-08-16| 678.60
#2016-08-17| 679.31
#2016-08-18| 689.45
#2016-08-19| 681.42
#2016-08-22| 676.13
#2016-08-23| 677.50
#2016-08-24| 677.31
#2016-08-25| 674.45
#2016-08-26| 681.57
#2016-08-29| 674.91
#2016-08-30| 676.55
#2016-08-31| 664.51
#2016-09-01| 660.55
#2016-09-02| 679.42
#2016-09-05| 685.34
#2016-09-06| 680.97
#2016-09-07| 688.05
#2016-09-08| 693.12
#2016-09-09| 679.54
#2016-09-12| 673.90
#2016-09-13| 657.52
#2016-09-14| 652.26
#2016-09-15| 654.44
#2016-09-16| 646.39
#2016-09-19| 656.42
#2016-09-20| 647.83
#2016-09-21| 649.84
#2016-09-22| 668.59
#2016-09-23| 664.45
#2016-09-26| 656.29
#2016-09-27| 645.65
#2016-09-28| 650.05
#2016-09-29| 687.29
#2016-09-30| 683.64
#2016-10-03| 689.47
#2016-10-04| 701.50
#2016-10-05| 708.33
#2016-10-06| 703.26
#2016-10-07| 708.86
#2016-10-10| 719.89
#2016-10-11| 704.54
#2016-10-12| 696.59
#2016-10-13| 694.54
#2016-10-14| 699.23
#2016-10-17| 686.25
#2016-10-18| 695.98
#2016-10-19| 701.88
#2016-10-20| 700.11
#2016-10-21| 698.00
#2016-10-24| 694.39
#2016-10-25| 697.65
#2016-10-26| 691.36
#2016-10-27| 697.35
#2016-10-28| 692.45
#2016-10-31| 684.02
#2016-11-01| 691.15
#2016-11-02| 680.93
#2016-11-03| 681.36
#2016-11-04| 679.20
#2016-11-07| 683.33
#2016-11-08| 691.62
#2016-11-09| 693.34
#2016-11-10| 684.12
#2016-11-11| 662.60
#2016-11-14| 650.31
#2016-11-15| 665.67
#2016-11-16| 663.49
#2016-11-17| 670.32
#2016-11-18| 661.76
#2016-11-21| 681.33
#2016-11-22| 681.11
#2016-11-23| 679.48
#2016-11-24| 684.72
#2016-11-25| 679.96
#2016-11-28| 670.02
#2016-11-29| 661.55
#2016-11-30| 687.31
#2016-12-01| 711.22
#2016-12-02| 705.97
#2016-12-05| 708.89
#2016-12-06| 708.06
#2016-12-07| 716.75
#2016-12-08| 714.95
#2016-12-09| 714.34
#2016-12-12| 731.21
#2016-12-13| 735.76
#2016-12-14| 736.07
#2016-12-15| 723.11
#2016-12-16| 733.92
#2016-12-19| 736.18
#2016-12-20| 739.41
#2016-12-21| 739.76
#2016-12-22| 740.09
#2016-12-23| 737.54
#2016-12-26| 737.54
#2016-12-27| 737.60
#2016-12-28| 743.35
#2016-12-29| 747.18
#2016-12-30| 753.42
#2017-01-02| 753.42
#2017-01-03| 753.61
#2017-01-04| 760.58
#2017-01-05| 764.14
#2017-01-06| 757.31
#2017-01-09| 743.40
#2017-01-10| 743.42
#2017-01-11| 742.64
#2017-01-12| 755.10
#2017-01-13| 753.91
#2017-01-16| 743.57
#2017-01-17| 749.89
#2017-01-18| 750.04
#2017-01-19| 736.26
#2017-01-20| 740.25
#2017-01-23| 738.49
#2017-01-24| 742.36
#2017-01-25| 748.61
#2017-01-26| 742.61
#2017-01-27| 741.36
#2017-01-30| 725.40
#2017-01-31| 725.94
#2017-02-01| 727.15
#2017-02-02| 727.21
#2017-02-03| 734.65
#2017-02-06| 727.28
#2017-02-07| 711.42
#2017-02-08| 708.71
#2017-02-09| 715.30
#2017-02-10| 718.66
#2017-02-13| 721.38
#2017-02-14| 719.03
#2017-02-15| 716.99
#2017-02-16| 704.87
#2017-02-17| 692.42
#2017-02-20| 691.14
#2017-02-21| 696.56
#2017-02-22| 692.06
#2017-02-23| 699.22
#2017-02-24| 691.11
#2017-02-27| 692.97
#2017-02-28| 693.49
#2017-03-01| 702.10
#2017-03-02| 701.32
#2017-03-03| 701.74
#2017-03-06| 701.17
#2017-03-07| 699.77
#2017-03-08| 692.24
#2017-03-09| 679.10
#2017-03-10| 693.82
#2017-03-13| 696.34
#2017-03-14| 681.91
#2017-03-15| 686.05
#2017-03-16| 700.61
#2017-03-17| 704.55
#2017-03-20| 701.04
#2017-03-21| 705.35
#2017-03-22| 701.57
#2017-03-23| 704.45
#2017-03-24| 696.62
#2017-03-27| 697.69
#2017-03-28| 706.31
#2017-03-29| 707.50
#2017-03-30| 711.32
#2017-03-31| 702.88
#2017-04-03| 696.85
#2017-04-04| 703.70
#2017-04-05| 708.80
#2017-04-06| 709.88
#2017-04-07| 714.38
#2017-04-10| 715.61
#2017-04-11| 718.67
#2017-04-12| 718.77
#2017-04-13| 712.52
#2017-04-14| 712.52
#2017-04-17| 716.84
#2017-04-18| 703.11
#2017-04-19| 691.90
#2017-04-20| 690.85
#2017-04-21| 683.79
#2017-04-24| 697.15
#2017-04-25| 702.01
#2017-04-26| 705.70
#2017-04-27| 693.18
#2017-04-28| 693.60
#2017-05-01| 693.12
#2017-05-02| 697.71
#2017-05-03| 696.26
#2017-05-04| 696.76
#2017-05-05| 713.57
#2017-05-08| 717.30
#2017-05-09| 720.52
#2017-05-10| 728.55
#2017-05-11| 727.22
#2017-05-12| 730.06
#2017-05-15| 736.21
#2017-05-16| 743.03
#2017-05-17| 751.11
#2017-05-18| 733.38
#2017-05-19| 738.21
#2017-05-22| 736.40
#2017-05-23| 734.98
#2017-05-24| 737.48
#2017-05-25| 730.69
#2017-05-26| 723.72
#2017-05-29| 726.63
#2017-05-30| 725.73
#2017-05-31| 721.10
#2017-06-01| 725.24
#2017-06-02| 714.89
#2017-06-05| 719.03
#2017-06-06| 717.47
#2017-06-07| 711.43
#2017-06-08| 708.71
#2017-06-09| 712.91
#2017-06-12| 717.39
#2017-06-13| 719.40
#2017-06-14| 711.01
#2017-06-15| 705.38
#2017-06-16| 717.65
#2017-06-19| 721.35
#2017-06-20| 697.30
#2017-06-21| 692.22
#2017-06-22| 692.20
#2017-06-23| 696.23
#2017-06-26| 697.68
#2017-06-27| 706.13
#2017-06-28| 709.70
#2017-06-29| 706.64
#2017-06-30| 695.95
#2017-07-03| 706.04
#2017-07-04| 705.36
#2017-07-05| 696.48
#2017-07-06| 698.18
#2017-07-07| 691.56
#2017-07-10| 689.91
#2017-07-11| 688.21
#2017-07-12| 702.35
#2017-07-13| 699.88
#2017-07-14| 704.16
#2017-07-17| 706.14
#2017-07-18| 702.62
#2017-07-19| 705.10
#2017-07-20| 711.78
#2017-07-21| 705.51
#2017-07-24| 700.24
#2017-07-25| 709.52
#2017-07-26| 710.84
#2017-07-27| 715.08
#2017-07-28| 720.80
#2017-07-31| 729.48
#2017-08-01| 738.95
#2017-08-02| 745.48
#2017-08-03| 746.17
#2017-08-04| 743.86
#2017-08-07| 748.50
#2017-08-08| 750.05
#2017-08-09| 750.22
#2017-08-10| 734.16
#2017-08-11| 722.16
#2017-08-14| 721.58
#2017-08-15| 710.14
#2017-08-16| 712.28
#2017-08-17| 710.87
#2017-08-18| 704.59
#2017-08-21| 706.72
#2017-08-22| 706.25
#2017-08-23| 709.01
#2017-08-24| 707.06
#2017-08-25| 714.81
#2017-08-28| 717.61
#2017-08-29| 712.17
#2017-08-30| 711.74
#2017-08-31| 711.87
#2017-09-01| 714.89
#2017-09-04| 715.28
#2017-09-05| 721.12
#2017-09-06| 725.49
#2017-09-07| 734.64
#2017-09-08| 732.96
#2017-09-11| 735.81
#2017-09-12| 738.28
#2017-09-13| 741.53
#2017-09-14| 746.01
#2017-09-15| 748.31
#2017-09-18| 748.99
#2017-09-19| 756.06
#2017-09-20| 765.54
#2017-09-21| 770.01
#2017-09-22| 776.52
#2017-09-25| 781.73
#2017-09-26| 781.60
#2017-09-27| 779.40
#2017-09-28| 788.27
#2017-09-29| 789.01
#2017-10-02| 785.67
#2017-10-03| 795.25
#2017-10-04| 793.11
#2017-10-05| 792.51
#2017-10-06| 783.57
#2017-10-09| 786.71
#2017-10-10| 794.13
#2017-10-11| 793.30
#2017-10-12| 792.06
#2017-10-13| 797.92
#2017-10-16| 796.75
#2017-10-17| 789.12
#2017-10-18| 790.86
#2017-10-19| 797.76
#2017-10-20| 797.74
#2017-10-23| 797.94
#2017-10-24| 802.69
#2017-10-25| 799.31
#2017-10-26| 795.43
#2017-10-27| 801.24
#2017-10-30| 812.27
#2017-10-31| 826.68
#2017-11-01| 826.01
#2017-11-02| 831.72
#2017-11-03| 830.85
#2017-11-06| 841.40
#2017-11-07| 843.03
#2017-11-08| 841.75
#2017-11-09| 837.38
#2017-11-10| 831.68
#2017-11-13| 828.98
#2017-11-14| 826.76
#2017-11-15| 817.43
#2017-11-16| 802.45
#2017-11-17| 804.26
#2017-11-20| 806.97
#2017-11-21| 805.95
#2017-11-22| 811.72
#2017-11-23| 815.48
#2017-11-24| 819.19
#2017-11-27| 810.15
#2017-11-28| 827.14
#2017-11-29| 825.68
#2017-11-30| 826.68
#2017-12-01| 826.88
#2017-12-04| 828.95
#2017-12-05| 825.50
#2017-12-06| 821.86
#2017-12-07| 815.06
#2017-12-08| 818.49
#2017-12-11| 827.13
#2017-12-12| 840.31
#2017-12-13| 835.84
#2017-12-14| 837.01
#2017-12-15| 837.70
#2017-12-18| 844.46
#2017-12-19| 838.65
#2017-12-20| 840.72
#2017-12-21| 852.98
#2017-12-22| 852.33
#2017-12-25| 852.33
#2017-12-26| 852.30
#2017-12-27| 858.36
#2017-12-28| 860.37
#2017-12-29| 873.09
#2018-01-01| 873.09
#2018-01-02| 872.13
#2018-01-03| 879.84
#2018-01-04| 891.11
#2018-01-05| 891.45
#2018-01-08| 890.42
#2018-01-09| 889.23
#2018-01-10| 896.71
#2018-01-11| 901.36
#2018-01-12| 912.53
#2018-01-15| 918.77
#2018-01-16| 903.52
#2018-01-17| 901.55
#2018-01-18| 904.61
#2018-01-19| 897.01
#2018-01-22| 909.72
#2018-01-23| 916.22
#2018-01-24| 922.02
#2018-01-25| 929.85
#2018-01-26| 920.84
#2018-01-29| 916.44
#2018-01-30| 904.98
#2018-01-31| 901.65
#2018-02-01| 888.17
#2018-02-02| 871.80
#2018-02-05| 854.31
#2018-02-06| 822.82
#2018-02-07| 837.42
#2018-02-08| 829.76
#2018-02-09| 802.80
#2018-02-12| 819.10
#2018-02-13| 821.72
#2018-02-14| 827.03
#2018-02-15| 821.96
#2018-02-16| 824.87
#2018-02-19| 821.65
#2018-02-20| 821.90
#2018-02-21| 819.30
#2018-02-22| 819.64
#2018-02-23| 821.35
#2018-02-26| 827.74
#2018-02-27| 826.51
#2018-02-28| 818.98
#2018-03-01| 812.07
#2018-03-02| 801.08
#2018-03-05| 812.52
#2018-03-06| 821.24
#2018-03-07| 816.53
#2018-03-08| 813.82
#2018-03-09| 817.02
#2018-03-12| 816.54
#2018-03-13| 813.98
#2018-03-14| 801.13
#2018-03-15| 797.56
#2018-03-16| 806.89
#2018-03-19| 795.31
#2018-03-20| 802.14
#2018-03-21| 815.73
#2018-03-22| 808.97
#2018-03-23| 811.12
#2018-03-26| 821.09
#2018-03-27| 831.73
#2018-03-28| 820.61
#2018-03-29| 820.54
#2018-03-30| 820.54
#2018-04-02| 822.00
#2018-04-03| 820.84
#2018-04-04| 827.52
#2018-04-05| 853.78
#2018-04-06| 855.69
#2018-04-09| 857.15
#2018-04-10| 878.86
#2018-04-11| 885.29
#2018-04-12| 880.34
#2018-04-13| 883.83
#2018-04-16| 880.06
#2018-04-17| 884.23
#2018-04-18| 902.62
#2018-04-19| 916.02
#2018-04-20| 907.07
#2018-04-23| 910.21
#2018-04-24| 925.44
#2018-04-25| 912.86
#2018-04-26| 913.84
#2018-04-27| 912.43
#2018-04-30| 911.84
#2018-05-01| 903.34
#2018-05-02| 906.49
#2018-05-03| 902.54
#2018-05-04| 917.16
#2018-05-07| 920.65
#2018-05-08| 907.23
#2018-05-09| 943.45
#2018-05-10| 928.46
#2018-05-11| 940.43
#2018-05-14| 950.28
#2018-05-15| 954.70
#2018-05-16| 949.20
#2018-05-17| 968.29
#2018-05-18| 965.48
#2018-05-21| 972.03
#2018-05-22| 967.93
#2018-05-23| 935.22
#2018-05-24| 918.70
#2018-05-25| 899.31
#2018-05-28| 898.36
#2018-05-29| 896.48
#2018-05-30| 919.46
#2018-05-31| 920.68
#2018-06-01| 926.04
#2018-06-04| 927.43
#2018-06-05| 920.23
#2018-06-06| 924.18
#2018-06-07| 939.15
#2018-06-08| 932.83
#2018-06-11| 939.61
#2018-06-12| 925.07
#2018-06-13| 916.98
#2018-06-14| 929.93
#2018-06-15| 895.73
#2018-06-18| 904.54
#2018-06-19| 899.55
#2018-06-20| 892.05
#2018-06-21| 890.25
#2018-06-22| 920.82
#2018-06-25| 892.85
#2018-06-26| 901.39
#2018-06-27| 921.96
#2018-06-28| 918.57
#2018-06-29| 920.01
#2018-07-02| 903.50
#2018-07-03| 914.47
#2018-07-04| 911.93
#2018-07-05| 919.16
#2018-07-06| 921.72
#2018-07-09| 935.77
#2018-07-10| 945.39
#2018-07-11| 921.17
#2018-07-12| 919.44
#2018-07-13| 919.55
#2018-07-16| 901.31
#2018-07-17| 901.14
#2018-07-18| 899.30
#2018-07-19| 907.59
#2018-07-20| 910.51
#2018-07-23| 911.35
#2018-07-24| 918.74
#2018-07-25| 914.01
#2018-07-26| 893.33
#2018-07-27| 899.87
#2018-07-30| 898.90
#2018-07-31| 905.35
#2018-08-01| 889.61
#2018-08-02| 871.33
#2018-08-03| 875.68
#2018-08-06| 876.28
#2018-08-07| 889.14
#2018-08-08| 888.55
#2018-08-09| 871.26
#2018-08-10| 853.45
#2018-08-13| 852.97
#2018-08-14| 844.05
#2018-08-15| 822.41
#2018-08-16| 833.76
#2018-08-17| 834.02
#2018-08-20| 840.99
#2018-08-21| 851.64
#2018-08-22| 861.86
#2018-08-23| 862.19
#2018-08-24| 872.81
#2018-08-27| 874.95
#2018-08-28| 872.65
#2018-08-29| 871.17
#2018-08-30| 874.88
#2018-08-31| 858.18
#2018-09-03| 865.32
#2018-09-04| 858.19
#2018-09-05| 855.80
#2018-09-06| 842.38
#2018-09-07| 835.48
#2018-09-10| 837.36
#2018-09-11| 846.08
#2018-09-12| 858.38
#2018-09-13| 856.62
#2018-09-14| 857.62
#2018-09-17| 863.18
#2018-09-18| 872.06
#2018-09-19| 874.66
#2018-09-20| 883.13
#2018-09-21| 891.61
#2018-09-24| 901.43
#2018-09-25| 925.64
#2018-09-26| 921.63
#2018-09-27| 920.86
#2018-09-28| 915.66
#2018-10-01| 921.34
#2018-10-02| 918.12
#2018-10-03| 922.91
#2018-10-04| 922.33
#2018-10-05| 907.08
#2018-10-08| 894.66
#2018-10-09| 903.56
#2018-10-10| 897.34
#2018-10-11| 871.82
#2018-10-12| 868.49
#2018-10-15| 874.12
#2018-10-16| 880.36
#2018-10-17| 873.22
#2018-10-18| 864.55
#2018-10-19| 871.93
#2018-10-22| 858.46
#2018-10-23| 833.75
#2018-10-24| 827.42
#2018-10-25| 822.44
#2018-10-26| 816.81
#2018-10-29| 823.08
#2018-10-30| 826.15
#2018-10-31| 855.46
#2018-11-01| 836.49
#2018-11-02| 827.03
#2018-11-05| 842.08
#2018-11-06| 838.57
#2018-11-07| 849.16
#2018-11-08| 839.29
#2018-11-09| 828.74
#2018-11-12| 823.91
#2018-11-13| 812.64
#2018-11-14| 807.40
#2018-11-15| 810.94
#2018-11-16| 814.22
#2018-11-19| 811.07
#2018-11-20| 797.36
#2018-11-21| 812.72
#2018-11-22| 810.31
#2018-11-23| 779.17
#2018-11-26| 801.86
#2018-11-27| 793.26
#2018-11-28| 792.82
#2018-11-29| 800.48
#2018-11-30| 795.82
#2018-12-03| 813.25
#2018-12-04| 814.88
#2018-12-05| 800.67
#2018-12-06| 767.29
#2018-12-07| 786.87
#2018-12-10| 762.63
#2018-12-11| 771.45
#2018-12-12| 781.83
#2018-12-13| 776.60
#2018-12-14| 771.84
#2018-12-17| 767.96
#2018-12-18| 750.92
#2018-12-19| 761.53
#2018-12-20| 749.50
#2018-12-21| 752.34
#2018-12-24| 758.19
#2018-12-25| 758.19
#2018-12-26| 755.51
#2018-12-27| 741.62
#2018-12-28| 765.54
#2018-12-31| 767.26
#2019-01-01| 767.26
#2019-01-02| 771.40
#2019-01-03| 772.17
#2019-01-04| 793.03
#2019-01-07| 795.26
#2019-01-08| 791.48
#2019-01-09| 796.85
#2019-01-10| 805.42
#2019-01-11| 798.69
#2019-01-14| 800.69
#2019-01-15| 799.60
#2019-01-16| 790.57
#2019-01-17| 784.70
#2019-01-18| 804.51
#2019-01-21| 805.60
#2019-01-22| 790.28
#2019-01-23| 782.20
#2019-01-24| 784.38
#2019-01-25| 786.18
#2019-01-28| 769.67
#2019-01-29| 779.00
#2019-01-30| 787.41
#2019-01-31| 816.22
#2019-02-01| 817.62
#2019-02-04| 824.36
#2019-02-05| 840.67
#2019-02-06| 845.84
#2019-02-07| 833.93
#2019-02-08| 828.33
#2019-02-11| 826.83
#2019-02-12| 831.58
#2019-02-13| 838.22
#2019-02-14| 820.53
#2019-02-15| 824.52
#2019-02-18| 823.65
#2019-02-19| 828.88
#2019-02-20| 836.84
#2019-02-21| 831.90
#2019-02-22| 828.51
#2019-02-25| 827.54
#2019-02-26| 833.63
#2019-02-27| 837.54
#2019-02-28| 831.15
#2019-03-01| 827.29
#2019-03-04| 825.07
#2019-03-05| 827.01
#2019-03-06| 830.15
#2019-03-07| 826.54
#2019-03-08| 807.94
#2019-03-11| 816.94
#2019-03-12| 819.67
#2019-03-13| 837.78
#2019-03-14| 845.41
#2019-03-15| 844.28
#2019-03-18| 853.09
#2019-03-19| 859.45
#2019-03-20| 853.93
#2019-03-21| 857.64
#2019-03-22| 845.60
#2019-03-25| 838.88
#2019-03-26| 843.31
#2019-03-27| 835.69
#2019-03-28| 834.94
#2019-03-29| 841.42
#2019-04-01| 850.17
#2019-04-02| 849.03
#2019-04-03| 856.62
#2019-04-04| 851.43
#2019-04-05| 860.18
#2019-04-08| 874.01
#2019-04-09| 866.46
#2019-04-10| 872.47
#2019-04-11| 869.07
#2019-04-12| 868.15
#2019-04-15| 865.88
#2019-04-16| 861.07
#2019-04-17| 865.53
#2019-04-18| 856.81
#2019-04-19| 856.81
#2019-04-22| 854.70
#2019-04-23| 872.70
#2019-04-24| 856.55
#2019-04-25| 853.02
#2019-04-26| 838.68
#2019-04-29| 834.48
#2019-04-30| 848.96
#2019-05-01| 840.08
#2019-05-02| 843.68
#2019-05-03| 849.43
#2019-05-06| 847.68
#2019-05-07| 817.43
#2019-05-08| 825.79
#2019-05-09| 821.09
#2019-05-10| 823.69
#2019-05-13| 826.82
#2019-05-14| 835.96
#2019-05-15| 841.21
#2019-05-16| 843.04
#2019-05-17| 845.10
#2019-05-20| 845.98
#2019-05-21| 851.52
#2019-05-22| 843.62
#2019-05-23| 820.88
#2019-05-24| 825.34
#2019-05-27| 824.53
#2019-05-28| 824.59
#2019-05-29| 813.91
#2019-05-30| 812.91
#2019-05-31| 811.25
#2019-06-03| 817.64
#2019-06-04| 818.83
#2019-06-05| 818.96
#2019-06-06| 828.69
#2019-06-07| 840.20
#2019-06-10| 841.90
#2019-06-11| 844.61
#2019-06-12| 830.63
#2019-06-13| 826.01
#2019-06-14| 821.29
#2019-06-17| 817.32
#2019-06-18| 827.91
#2019-06-19| 831.89
#2019-06-20| 846.95
#2019-06-21| 852.56
#2019-06-24| 851.85
#2019-06-25| 853.78
#2019-06-26| 856.63
#2019-06-27| 848.51
#2019-06-28| 848.31
#2019-07-01| 853.51
#2019-07-02| 846.94
#2019-07-03| 837.13
#2019-07-04| 839.93
#2019-07-05| 833.35
#2019-07-08| 834.00
#2019-07-09| 833.44
#2019-07-10| 838.27
#2019-07-11| 841.31
#2019-07-12| 839.82
#2019-07-15| 835.21
#2019-07-16| 829.95
#2019-07-17| 814.48
#2019-07-18| 805.16
#2019-07-19| 810.87
#2019-07-22| 817.41
#2019-07-23| 817.79
#2019-07-24| 814.98
#2019-07-25| 813.94
#2019-07-26| 808.39
#2019-07-29| 811.11
#2019-07-30| 815.86
#2019-07-31| 819.78
#2019-08-01| 783.17
#2019-08-02| 761.99
#2019-08-05| 748.41
#2019-08-06| 739.77
#2019-08-07| 736.61
#2019-08-08| 742.62
#2019-08-09| 737.56
#2019-08-12| 739.36
#2019-08-13| 746.89
#2019-08-14| 731.32
#2019-08-15| 714.97
#2019-08-16| 717.57
#2019-08-19| 730.72
#2019-08-20| 720.63
#2019-08-21| 730.92
#2019-08-22| 728.93
#2019-08-23| 721.83
#2019-08-26| 718.77
#2019-08-27| 719.06
#2019-08-28| 727.24
#2019-08-29| 731.35
#2019-08-30| 724.13
#2019-09-02| 722.45
#2019-09-03| 720.97
#2019-09-04| 731.54
#2019-09-05| 739.20
#2019-09-06| 730.26
#2019-09-09| 737.19
#2019-09-10| 753.17
#2019-09-11| 748.05
#2019-09-12| 739.37
#2019-09-13| 746.20
#2019-09-16| 764.77
#2019-09-17| 765.60
#2019-09-18| 765.56
#2019-09-19| 768.31
#2019-09-20| 770.15
#2019-09-23| 767.71
#2019-09-24| 760.69
#2019-09-25| 754.59
#2019-09-26| 760.24
#2019-09-27| 771.42
#2019-09-30| 766.13
#2019-10-01| 759.74
#2019-10-02| 734.72
#2019-10-03| 733.13
#2019-10-04| 737.82
#2019-10-07| 748.13
#2019-10-08| 736.56
#2019-10-09| 738.35
#2019-10-10| 739.45
#2019-10-11| 754.45
#2019-10-14| 747.35
#2019-10-15| 752.56
#2019-10-16| 747.94
#2019-10-17| 753.67
#2019-10-18| 751.23
#2019-10-21| 758.71
#2019-10-22| 768.94
#2019-10-23| 776.80
#2019-10-24| 779.65
#2019-10-25| 781.38
#2019-10-28| 783.61
#2019-10-29| 776.58
#2019-10-30| 777.64
#2019-10-31| 753.97
#2019-11-01| 765.47
#2019-11-04| 782.17
#2019-11-05| 786.64
#2019-11-06| 787.95
#2019-11-07| 785.16
#2019-11-08| 779.97
#2019-11-11| 781.73
#2019-11-12| 784.52
#2019-11-13| 782.61
#2019-11-14| 772.50
#2019-11-15| 779.05
#2019-11-18| 775.46
#2019-11-19| 771.55
#2019-11-20| 764.30
#2019-11-21| 764.13
#2019-11-22| 763.82
#2019-11-25| 768.37
#2019-11-26| 755.04
#2019-11-27| 751.52
#2019-11-28| 751.99
#2019-11-29| 743.56
#2019-12-02| 744.97
#2019-12-03| 730.05
#2019-12-04| 738.66
#2019-12-05| 733.22
#2019-12-06| 743.16
#2019-12-09| 743.58
#2019-12-10| 743.01
#2019-12-11| 738.40
#2019-12-12| 742.95
#2019-12-13| 744.90
#2019-12-16| 753.03
#2019-12-17| 761.43
#2019-12-18| 761.37
#2019-12-19| 766.72
#2019-12-20| 760.05
#2019-12-23| 761.29
#2019-12-24| 766.51
#2019-12-25| 766.51
#2019-12-26| 768.67
#2019-12-27| 769.91
#2019-12-30| 763.64
#2019-12-31| 765.53
#2020-01-01| 765.53
#2020-01-02| 771.46
#2020-01-03| 781.75
#2020-01-06| 794.77
#2020-01-07| 785.74
#2020-01-08| 778.85
#2020-01-09| 770.69
#2020-01-10| 773.67
#2020-01-13| 771.44
#2020-01-14| 770.37
#2020-01-15| 773.10
#2020-01-16| 774.99
#2020-01-17| 770.47
#2020-01-20| 765.08
#2020-01-21| 763.04
#2020-01-22| 753.11
#2020-01-23| 750.04
#2020-01-24| 753.13
#2020-01-27| 737.30
#2020-01-28| 736.67
#2020-01-29| 730.63
#2020-01-30| 711.08
#2020-01-31| 699.80
#2020-02-03| 681.23
#2020-02-04| 699.35
#2020-02-05| 709.28
#2020-02-06| 698.12
#2020-02-07| 692.84
#2020-02-10| 684.47
#2020-02-11| 692.19
#2020-02-12| 702.62
#2020-02-13| 683.59
#2020-02-14| 675.67
#2020-02-17| 679.88
#2020-02-18| 675.45
#2020-02-19| 676.79
#2020-02-20| 673.77
#2020-02-21| 663.00
#2020-02-24| 638.57
#2020-02-25| 628.61
#2020-02-26| 624.44
#2020-02-27| 603.12
#2020-02-28| 573.74
#2020-03-02| 591.50
#2020-03-03| 598.62
#2020-03-04| 606.39
#2020-03-05| 597.97
#2020-03-06| 570.18
#2020-03-09| 467.22
#2020-03-10| 477.06
#2020-03-11| 461.02
#2020-03-12| 382.55
#2020-03-13| 377.55
#2020-03-16| 348.27
#2020-03-17| 345.70
#2020-03-18| 303.63
#2020-03-19| 313.34
#2020-03-20| 332.38
#2020-03-23| 337.36
#2020-03-24| 420.54
#2020-03-25| 453.54
#2020-03-26| 458.08
#2020-03-27| 421.34
#2020-03-30| 440.70
#2020-03-31| 471.00
#2020-04-01| 465.80
#2020-04-02| 500.05
#2020-04-03| 473.24
#2020-04-06| 474.93
#2020-04-07| 489.91
#2020-04-08| 482.48
#2020-04-09| 489.98
#2020-04-10| 489.98
#2020-04-13| 491.36
#2020-04-14| 474.95
#2020-04-15| 438.42
#2020-04-16| 422.96
#2020-04-17| 446.07
#2020-04-20| 441.61
#2020-04-21| 420.57
#2020-04-22| 445.82
#2020-04-23| 460.78
#2020-04-24| 444.30
#2020-04-27| 453.63
#2020-04-28| 466.46
#2020-04-29| 482.92
#2020-04-30| 444.11
#2020-05-01| 414.94
#2020-05-04| 417.76
#2020-05-05| 442.37
#2020-05-06| 425.60
#2020-05-07| 431.21
#2020-05-08| 437.09
#2020-05-11| 431.73
#2020-05-12| 430.23
#2020-05-13| 411.61
#2020-05-14| 395.25
#2020-05-15| 397.16
#2020-05-18| 432.24
#2020-05-19| 426.49
#2020-05-20| 435.98
#2020-05-21| 423.12
#2020-05-22| 419.62
#2020-05-25| 419.85
#2020-05-26| 428.12
#2020-05-27| 431.36
#2020-05-28| 431.18
#2020-05-29| 418.18
#2020-06-01| 430.93
#2020-06-02| 451.05
#2020-06-03| 470.47
#2020-06-04| 468.04
#2020-06-05| 505.62
#2020-06-08| 513.10
#2020-06-09| 491.83
#2020-06-10| 482.84
#2020-06-11| 448.93
#2020-06-12| 451.48
#2020-06-15| 445.50
#2020-06-16| 455.94
#2020-06-17| 449.22
#2020-06-18| 443.92
#2020-06-19| 448.40
#2020-06-22| 444.73
#2020-06-23| 457.07
#2020-06-24| 433.49
#2020-06-25| 433.39
#2020-06-26| 425.98
#2020-06-29| 432.93
#2020-06-30| 421.58
#2020-07-01| 429.36
#2020-07-02| 433.50
#2020-07-03| 427.95
#2020-07-06| 437.54
#2020-07-07| 432.09
#2020-07-08| 426.93
#2020-07-09| 410.80
#2020-07-10| 415.21
#2020-07-13| 423.50
#2020-07-14| 431.02
#2020-07-15| 440.09
#2020-07-16| 439.81
#2020-07-17| 432.28
#2020-07-20| 427.14
#2020-07-21| 445.06
#2020-07-22| 428.24
#2020-07-23| 424.34
#2020-07-24| 423.24
#2020-07-27| 422.52
#2020-07-28| 423.46
#2020-07-29| 423.67
#2020-07-30| 405.49
#2020-07-31| 395.78
#2020-08-03| 400.78
#2020-08-04| 419.88
#2020-08-05| 430.69
#2020-08-06| 419.54
#2020-08-07| 407.73
#2020-08-10| 417.23
#2020-08-11| 433.22
#2020-08-12| 441.17
#2020-08-13| 426.95
#2020-08-14| 415.98
#2020-08-17| 411.14
#2020-08-18| 408.95
#2020-08-19| 408.99
#2020-08-20| 397.45
#2020-08-21| 391.96
#2020-08-24| 405.99
#2020-08-25| 396.29
#2020-08-26| 394.96
#2020-08-27| 391.06
#2020-08-28| 392.29
#2020-08-31| 394.01
#2020-09-01| 388.22
#2020-09-02| 380.70
#2020-09-03| 382.57
#2020-09-04| 378.70
#2020-09-07| 387.81
#2020-09-08| 371.21
#2020-09-09| 376.95
#2020-09-10| 373.55
#2020-09-11| 369.14
#2020-09-14| 366.03
#2020-09-15| 369.33
#2020-09-16| 370.14
#2020-09-17| 362.88
#2020-09-18| 355.49
#2020-09-21| 339.84
#2020-09-22| 347.51
#2020-09-23| 346.68
#2020-09-24| 338.08
#2020-09-25| 336.62
#2020-09-28| 341.11
#2020-09-29| 334.05
#2020-09-30| 330.12
#2020-10-01| 317.29
#2020-10-02| 317.16
#2020-10-05| 325.21
#2020-10-06| 332.21
#2020-10-07| 324.69
#2020-10-08| 333.44
#2020-10-09| 340.37
#2020-10-12| 334.45
#2020-10-13| 328.42
#2020-10-14| 331.31
#2020-10-15| 316.97
#2020-10-16| 323.43
#2020-10-19| 323.10
#2020-10-20| 319.83
#2020-10-21| 315.77
#2020-10-22| 316.86
#2020-10-23| 323.29
#2020-10-26| 313.91
#2020-10-27| 306.92
#2020-10-28| 299.55
#2020-10-29| 304.16
#2020-10-30| 313.76
#2020-11-02| 328.05
#2020-11-03| 337.44
#2020-11-04| 335.69
#2020-11-05| 329.33
#2020-11-06| 330.06
#2020-11-09| 374.15
#2020-11-10| 393.02
#2020-11-11| 394.40
#2020-11-12| 386.45
#2020-11-13| 384.67
#2020-11-16| 408.99
#2020-11-17| 414.87
#2020-11-18| 417.61
#2020-11-19| 404.46
#2020-11-20| 410.56
#2020-11-23| 428.22
#2020-11-24| 458.84
#2020-11-25| 450.24
#2020-11-26| 444.72
#2020-11-27| 445.35
#2020-11-30| 421.45
#2020-12-01| 433.56
#2020-12-02| 449.40
#2020-12-03| 455.16
#2020-12-04| 470.25
#2020-12-07| 463.55
#2020-12-08| 462.21
#2020-12-09| 461.09
#2020-12-10| 474.96
#2020-12-11| 457.81
#2020-12-14| 451.29
#2020-12-15| 455.95
#2020-12-16| 468.14
#2020-12-17| 468.29
#2020-12-18| 463.78
#2020-12-21| 434.42
#2020-12-22| 434.46
#2020-12-23| 450.89
#2020-12-24| 448.33
#2020-12-25| 448.33
#2020-12-28| 445.30
#2020-12-29| 446.14
#2020-12-30| 446.08
#2020-12-31| 441.61
#2021-01-01| 441.61
#2021-01-04| 438.99
#2021-01-05| 469.18
#2021-01-06| 497.42
#2021-01-07| 499.51
#2021-01-08| 501.95
#2021-01-11| 496.38
#2021-01-12| 511.16
#2021-01-13| 507.70
#2021-01-14| 518.29
#2021-01-15| 505.74
#2021-01-18| 501.29
#2021-01-19| 504.10
#2021-01-20| 506.89
#2021-01-21| 495.52
#2021-01-22| 487.71
#2021-01-25| 473.30
#2021-01-26| 479.40
#2021-01-27| 478.10
#2021-01-28| 468.55
#2021-01-29| 459.61
#2021-02-01| 450.15
#2021-02-02| 441.77
#2021-02-03| 448.94
#2021-02-04| 441.28
#2021-02-05| 450.06
#2021-02-08| 461.47
#2021-02-09| 461.50
#2021-02-10| 463.05
#2021-02-11| 454.58
#2021-02-12| 463.51
#2021-02-15| 494.05
#2021-02-16| 492.27
#2021-02-17| 492.99
#2021-02-18| 478.73
#2021-02-19| 484.55
#2021-02-22| 498.23
#2021-02-23| 503.00
#2021-02-24| 523.63
#2021-02-25| 531.58
#2021-02-26| 505.98
#2021-03-01| 512.38
#2021-03-02| 513.10
#2021-03-03| 523.77
#2021-03-04| 537.40
#2021-03-05| 539.62
#2021-03-08| 538.98
#2021-03-09| 540.62
#2021-03-10| 543.59
#2021-03-11| 550.60
#2021-03-12| 553.00
#2021-03-15| 539.88
#2021-03-16| 531.82
#2021-03-17| 532.73
#2021-03-18| 529.96
#2021-03-19| 521.15
#2021-03-22| 518.12
#2021-03-23| 498.33
#2021-03-24| 504.46
#2021-03-25| 490.84
#2021-03-26| 504.94
#2021-03-29| 501.79
#2021-03-30| 499.94
#2021-03-31| 491.44
#2021-04-01| 489.33
#2021-04-02| 489.33
#2021-04-05| 491.90
#2021-04-06| 500.48
#2021-04-07| 504.90
#2021-04-08| 491.92
#2021-04-09| 487.06
#2021-04-12| 490.55
#2021-04-13| 488.12
#2021-04-14| 505.06
#2021-04-15| 501.40
#2021-04-16| 498.59
#2021-04-19| 499.91
#2021-04-20| 482.35
#2021-04-21| 487.66
#2021-04-22| 483.49
#2021-04-23| 479.85
#2021-04-26| 487.51
#2021-04-27| 484.08
#2021-04-28| 495.21
#2021-04-29| 490.97
#2021-04-30| 487.99
#2021-05-03| 490.88
#2021-05-04| 496.62
#2021-05-05| 508.48
#2021-05-06| 509.62
#2021-05-07| 514.73
#2021-05-10| 520.38
#2021-05-11| 501.44
#2021-05-12| 516.30
#2021-05-13| 503.31
#2021-05-14| 516.75
#2021-05-17| 520.51
#2021-05-18| 523.26
#2021-05-19| 506.59
#2021-05-20| 509.34
#2021-05-21| 513.45
#2021-05-24| 518.26
#2021-05-25| 505.20
#2021-05-26| 505.92
#2021-05-27| 499.55
#2021-05-28| 497.40
#2021-05-31| 498.68
#2021-06-01| 508.56
#2021-06-02| 519.66
#2021-06-03| 518.58
#2021-06-04| 516.16
#2021-06-07| 515.81
#2021-06-08| 515.13
#2021-06-09| 519.26
#2021-06-10| 521.51
#2021-06-11| 524.23
#2021-06-14| 536.27
#2021-06-15| 543.36
#2021-06-16| 539.59
#2021-06-17| 529.57
#2021-06-18| 507.26
#2021-06-21| 512.46
#2021-06-22| 524.08
#2021-06-23| 531.81
#2021-06-24| 531.64
#2021-06-25| 536.30
#2021-06-28| 517.31
#2021-06-29| 516.60
#2021-06-30| 514.91
#2021-07-01| 528.63
#2021-07-02| 524.65
#2021-07-05| 532.25
#2021-07-06| 516.30
#2021-07-07| 512.19
#2021-07-08| 513.15
#2021-07-09| 519.65
#2021-07-12| 518.47
#2021-07-13| 512.80
#2021-07-14| 511.52
#2021-07-15| 498.46
#2021-07-16| 491.69
#2021-07-19| 465.82
#2021-07-20| 466.58
#2021-07-21| 483.34
#2021-07-22| 478.24
#2021-07-23| 478.40
#2021-07-26| 493.59
#2021-07-27| 495.57
#2021-07-28| 496.67
#2021-07-29| 515.37
#2021-07-30| 505.04
#2021-08-02| 507.98
#2021-08-03| 522.80
#2021-08-04| 518.33
#2021-08-05| 525.56
#2021-08-06| 524.38
#2021-08-09| 519.81
#2021-08-10| 523.90
#2021-08-11| 529.46
#2021-08-12| 519.90
#2021-08-13| 516.72
#2021-08-16| 505.31
#2021-08-17| 508.93
#2021-08-18| 508.48
#2021-08-19| 483.40
#2021-08-20| 484.05
#2021-08-23| 498.40
#2021-08-24| 503.85
#2021-08-25| 503.36
#2021-08-26| 502.00
#2021-08-27| 511.38
#2021-08-30| 511.90
#2021-08-31| 504.13
#2021-09-01| 502.21
#2021-09-02| 513.57
#2021-09-03| 508.21
#2021-09-06| 509.93
#2021-09-07| 508.17
#2021-09-08| 504.96
#2021-09-09| 502.81
#2021-09-10| 504.50
#2021-09-13| 515.78
#2021-09-14| 513.68
#2021-09-15| 524.07
#2021-09-16| 516.75
#2021-09-17| 512.63
#2021-09-20| 505.28
#2021-09-21| 519.25
#2021-09-22| 530.32
#2021-09-23| 536.50
#2021-09-24| 536.77
#2021-09-27| 559.86
#2021-09-28| 565.09
#2021-09-29| 564.35
#2021-09-30| 568.61
#2021-10-01| 568.27
#2021-10-04| 580.46
#2021-10-05| 592.02
#2021-10-06| 574.02
#2021-10-07| 582.38
#2021-10-08| 596.26
#2021-10-11| 605.86
#2021-10-12| 603.04
#2021-10-13| 600.92
#2021-10-14| 609.91
#2021-10-15| 624.21
#2021-10-18| 619.73
#2021-10-19| 625.75
#2021-10-20| 628.41
#2021-10-21| 617.77
#2021-10-22| 613.54
#2021-10-25| 622.23
#2021-10-26| 621.64
#2021-10-27| 614.50
#2021-10-28| 602.14
#2021-10-29| 590.86
#2021-11-01| 592.56
#2021-11-02| 578.47
#2021-11-03| 567.48
#2021-11-04| 569.71
#2021-11-05| 578.73
#2021-11-08| 582.93
#2021-11-09| 579.96
#2021-11-10| 579.34
#2021-11-11| 571.32
#2021-11-12| 564.33
#2021-11-15| 572.90
#2021-11-16| 579.48
#2021-11-17| 577.24
#2021-11-18| 568.22
#2021-11-19| 549.97
#2021-11-22| 553.48
#2021-11-23| 560.16
#2021-11-24| 565.99
#2021-11-25| 563.66
#2021-11-26| 528.00
#2021-11-29| 540.62
#2021-11-30| 532.87
#2021-12-01| 547.37
#2021-12-02| 554.39
#2021-12-03| 557.09
#2021-12-06| 567.77
#2021-12-07| 573.37
#2021-12-08| 570.43
#2021-12-09| 562.15
#2021-12-10| 560.38
#2021-12-13| 546.62
#2021-12-14| 549.37
#2021-12-15| 539.11
#2021-12-16| 555.82
#2021-12-17| 542.81
#2021-12-20| 530.54
#2021-12-21| 545.67
#2021-12-22| 554.18
#2021-12-23| 562.70
#2021-12-24| 562.15
#2021-12-27| 562.42
#2021-12-28| 562.72
#2021-12-29| 561.11
#2021-12-30| 557.48
#2021-12-31| 558.59
#2022-01-03| 554.59
#2022-01-04| 588.65
#2022-01-05| 596.47
#2022-01-06| 594.25
#2022-01-07| 604.72
#2022-01-10| 602.91
#2022-01-11| 615.11
#2022-01-12| 636.70
#2022-01-13| 640.49
#2022-01-14| 644.20
#2022-01-17| 650.68
#2022-01-18| 655.17
#2022-01-19| 655.84
#2022-01-20| 647.05
#2022-01-21| 631.25
#2022-01-24| 602.93
#2022-01-25| 627.24
#2022-01-26| 659.25
#2022-01-27| 654.25
#2022-01-28| 645.89
#2022-01-31| 644.49
#2022-02-01| 666.55
#2022-02-02| 663.99
#2022-02-03| 674.15
#2022-02-04| 695.43
#2022-02-07| 702.56
#2022-02-08| 683.30
#2022-02-09| 696.72
#2022-02-10| 698.40
#2022-02-11| 706.15
#2022-02-14| 684.28
#2022-02-15| 678.00
#2022-02-16| 693.56
#2022-02-17| 679.95
#2022-02-18| 671.53
#2022-02-21| 668.06
#2022-02-22| 668.72
#2022-02-23| 662.25
#2022-02-24| 640.58
#2022-02-25| 665.63
#2022-02-28| 650.65
#2022-03-01| 639.10
#2022-03-02| 668.57
#2022-03-03| 634.69
#2022-03-04| 601.68
#2022-03-07| 637.79
#2022-03-08| 659.77
#2022-03-09| 649.64
#2022-03-10| 633.06
#2022-03-11| 630.99
#2022-03-14| 618.94
#2022-03-15| 625.24
#2022-03-16| 618.48
#2022-03-17| 639.13
#2022-03-18| 630.21
#2022-03-21| 657.49
#2022-03-22| 655.25
#2022-03-23| 679.39
#2022-03-24| 677.80
#2022-03-25| 686.17
#2022-03-28| 663.77
#2022-03-29| 652.35
#2022-03-30| 680.35
#2022-03-31| 675.13
#2022-04-01| 676.53
#2022-04-04| 675.42
#2022-04-05| 680.27
#2022-04-06| 679.29
#2022-04-07| 666.24
#2022-04-08| 688.95
#2022-04-11| 680.80
#2022-04-12| 692.43
#2022-04-13| 696.85
#2022-04-14| 700.58
#2022-04-15| 700.58
#2022-04-18| 699.13
#2022-04-19| 706.35
#2022-04-20| 705.12
#2022-04-21| 708.39
#2022-04-22| 685.35
#2022-04-25| 641.15
#2022-04-26| 652.62
#2022-04-27| 647.41
#2022-04-28| 660.51
#2022-04-29| 666.01
#2022-05-02| 664.18
#2022-05-03| 684.82
#2022-05-04| 687.06
#2022-05-05| 695.66
#2022-05-06| 699.92
#2022-05-09| 670.49
#2022-05-10| 672.67
#2022-05-11| 699.15
#2022-05-12| 666.92
#2022-05-13| 687.00
#2022-05-16| 697.67
#2022-05-17| 714.34
#2022-05-18| 715.75
#2022-05-19| 706.35
#2022-05-20| 709.06
#2022-05-23| 732.04
#2022-05-24| 721.96
#2022-05-25| 728.05
#2022-05-26| 739.04
#2022-05-27| 733.88
#2022-05-30| 735.96
#2022-05-31| 734.42
#2022-06-01| 723.40
#2022-06-02| 726.15
#2022-06-03| 724.88
#2022-06-06| 738.85
#2022-06-07| 748.07
#2022-06-08| 753.94
#2022-06-09| 742.33
#2022-06-10| 712.97
#2022-06-13| 684.85
#2022-06-14| 686.18
#2022-06-15| 678.39
#2022-06-16| 651.97
#2022-06-17| 613.60
#2022-06-20| 637.32
#2022-06-21| 649.20
#2022-06-22| 628.74
#2022-06-23| 613.24
#2022-06-24| 631.78
#2022-06-27| 640.26
#2022-06-28| 651.01
#2022-06-29| 648.88
#2022-06-30| 634.85
#2022-07-01| 623.06
#2022-07-04| 654.13
#2022-07-05| 591.52
#2022-07-06| 580.53
#2022-07-07| 605.12
#2022-07-08| 609.18
#2022-07-11| 598.45
#2022-07-12| 588.40
#2022-07-13| 592.23
#2022-07-14| 564.51
#2022-07-15| 582.89
#2022-07-18| 605.74
#2022-07-19| 607.09
#2022-07-20| 610.07
#2022-07-21| 600.92
#2022-07-22| 607.55
#2022-07-25| 615.47
#2022-07-26| 620.08
#2022-07-27| 627.89
#2022-07-28| 632.56
#2022-07-29| 651.28
#2022-08-01| 644.48
#2022-08-02| 652.90
#2022-08-03| 651.89
#2022-08-04| 642.44
#2022-08-05| 644.89
#2022-08-08| 652.99
#2022-08-09| 659.11
#2022-08-10| 664.86
#2022-08-11| 675.16
#2022-08-12| 671.01
#2022-08-15| 659.63
#2022-08-16| 658.09
#2022-08-17| 660.30
#2022-08-18| 670.81
#2022-08-19| 668.62
#2022-08-22| 667.57
#2022-08-23| 690.94
#2022-08-24| 681.01
#2022-08-25| 690.02
#2022-08-26| 690.00
#2022-08-29| 684.21
#2022-08-30| 677.67
#2022-08-31| 664.45
#2022-09-01| 654.73
#2022-09-02| 673.92
#2022-09-05| 678.70
#2022-09-06| 667.23
#2022-09-07| 649.33
#2022-09-08| 652.84
#2022-09-09| 667.72
#2022-09-12| 682.49
#2022-09-13| 675.99
#2022-09-14| 681.10
#2022-09-15| 668.00
#2022-09-16| 659.02
#2022-09-19| 657.52
#2022-09-20| 659.26
#2022-09-21| 662.13
#2022-09-22| 660.03
#2022-09-23| 604.71
#2022-09-26| 596.50
#2022-09-27| 601.88
#2022-09-28| 605.64
#2022-09-29| 616.46
#2022-09-30| 625.07
#2022-10-03| 646.23
#2022-10-04| 666.36
#2022-10-05| 667.40
#2022-10-06| 652.19
#2022-10-07| 659.00
#2022-10-10| 647.47
#2022-10-11| 637.35
#2022-10-12| 631.86
#2022-10-13| 651.73
#2022-10-14| 645.17
#2022-10-17| 651.92
#2022-10-18| 640.92
#2022-10-19| 646.14
#2022-10-20| 661.38
#2022-10-21| 658.41
#2022-10-24| 670.03
#2022-10-25| 665.98
#2022-10-26| 676.42
#2022-10-27| 707.18
#2022-10-28| 702.10
#2022-10-31| 697.99
#2022-11-01| 707.62
#2022-11-02| 701.75
#2022-11-03| 700.63
#2022-11-04| 716.60
#2022-11-07| 724.27
#2022-11-08| 710.50
#2022-11-09| 687.06
#2022-11-10| 686.19
#2022-11-11| 704.64
#2022-11-14| 702.68
#2022-11-15| 714.10
#2022-11-16| 715.17
#2022-11-17| 705.77
#2022-11-18| 709.34
#2022-11-21| 677.73
#2022-11-22| 720.16
#2022-11-23| 723.64
#2022-11-24| 725.52
#2022-11-25| 730.19
#2022-11-28| 723.06
#2022-11-29| 733.11
#2022-11-30| 738.96
#2022-12-01| 744.28
#2022-12-02| 733.34
#2022-12-05| 736.89
#2022-12-06| 729.05
#2022-12-07| 713.04
#2022-12-08| 713.20
#2022-12-09| 711.68
#2022-12-12| 711.38
#2022-12-13| 729.13
#2022-12-14| 724.35
#2022-12-15| 710.10
#2022-12-16| 691.35
#2022-12-19| 704.90
#2022-12-20| 709.98
#2022-12-21| 724.29
#2022-12-22| 717.96
#2022-12-23| 723.17
#2022-12-26| 723.17
#2022-12-27| 720.62
#2022-12-28| 719.08
#2022-12-29| 720.29
#2022-12-30| 711.10
#2023-01-02| 711.10
#2023-01-03| 722.35
#2023-01-04| 699.03
#2023-01-05| 697.99
#2023-01-06| 718.06
#2023-01-09| 733.77
#2023-01-10| 728.40
#2023-01-11| 734.84
#2023-01-12| 745.41
#2023-01-13| 750.35
#2023-01-16| 744.99
#2023-01-17| 750.07
#2023-01-18| 754.56
#2023-01-19| 737.64
#2023-01-20| 739.30
#2023-01-23| 742.62
#2023-01-24| 732.57
#2023-01-25| 731.77
#2023-01-26| 738.52
#2023-01-27| 747.31
#2023-01-30| 751.12
#2023-01-31| 744.98
#2023-02-01| 746.22
#2023-02-02| 731.24
#2023-02-03| 739.25
#2023-02-06| 726.41
#2023-02-07| 757.16
#2023-02-08| 767.73
#2023-02-09| 784.79
#2023-02-10| 800.86
#2023-02-13| 804.63
#2023-02-14| 810.60
#2023-02-15| 803.73
#2023-02-16| 810.13
#2023-02-17| 796.00
#2023-02-20| 793.77
#2023-02-21| 789.13
#2023-02-22| 771.48
#2023-02-23| 779.22
#2023-02-24| 778.80
#2023-02-27| 796.05
#2023-02-28| 795.36
#2023-03-01| 796.19
#2023-03-02| 806.40
#2023-03-03| 800.00
#2023-03-06| 809.56
#2023-03-07| 798.27
#2023-03-08| 793.73
#2023-03-09| 795.03
#2023-03-10| 797.96
#2023-03-13| 766.19
#2023-03-14| 776.20
#2023-03-15| 704.02
#2023-03-16| 696.28
#2023-03-17| 697.60
#2023-03-20| 712.57
#2023-03-21| 732.77
#2023-03-22| 736.84
#2023-03-23| 730.07
#2023-03-24| 703.53
#2023-03-27| 718.11
#2023-03-28| 733.74
#2023-03-29| 741.17
#2023-03-30| 750.93
#2023-03-31| 746.69
#2023-04-03| 780.25
#2023-04-04| 775.34
#2023-04-05| 775.82
#2023-04-06| 784.63
#2023-04-07| 784.63
#2023-04-10| 779.86
#2023-04-11| 790.08
#2023-04-12| 796.67
#2023-04-13| 799.57
#2023-04-14| 799.33
#2023-04-17| 794.33
#2023-04-18| 801.44
#2023-04-19| 795.64
#2023-04-20| 791.73
#2023-04-21| 788.41
#2023-04-24| 796.43
#2023-04-25| 782.71
#2023-04-26| 790.83
#2023-04-27| 778.79
#2023-04-28| 801.56
#2023-05-01| 798.47
#2023-05-02| 746.60
#2023-05-03| 746.77
#2023-05-04| 747.08
#2023-05-05| 767.96
#2023-05-08| 768.78
#2023-05-09| 763.21
#2023-05-10| 766.64
#2023-05-11| 753.23
#2023-05-12| 757.52
#2023-05-15| 759.78
#2023-05-16| 750.13
#2023-05-17| 752.13
#2023-05-18| 749.11
#2023-05-19| 754.61
#2023-05-22| 750.86
#2023-05-23| 759.40
#2023-05-24| 749.82
#2023-05-25| 731.14
#2023-05-26| 734.50
#2023-05-29| 735.72
#2023-05-30| 719.21
#2023-05-31| 698.52
#2023-06-01| 715.83
#2023-06-02| 729.42
#2023-06-05| 723.36
#2023-06-06| 719.99
#2023-06-07| 728.73
#2023-06-08| 735.32
#2023-06-09| 732.94
#2023-06-12| 721.93
#2023-06-13| 732.35
#2023-06-14| 737.22
#2023-06-15| 745.44
#2023-06-16| 749.55
#2023-06-19| 750.60
#2023-06-20| 738.90
#2023-06-21| 753.09
#2023-06-22| 745.29
#2023-06-23| 737.15
#2023-06-26| 744.29
#2023-06-27| 738.29
#2023-06-28| 732.79
#2023-06-29| 733.35
#2023-06-30| 744.43
#2023-07-03| 757.75
#2023-07-04| 759.79
#2023-07-05| 742.73
#2023-07-06| 722.56
#2023-07-07| 735.66
#2023-07-10| 740.50
#2023-07-11| 751.60
#2023-07-12| 767.96
#2023-07-13| 772.83
#2023-07-14| 760.87
#2023-07-17| 755.17
#2023-07-18| 761.93
#2023-07-19| 766.50
#2023-07-20| 771.89
#2023-07-21| 777.96
#2023-07-24| 786.04
#2023-07-25| 779.98
#2023-07-26| 779.77
#2023-07-27| 769.16
#2023-07-28| 762.94
#2023-07-31| 772.60
#2023-08-01| 762.56
#2023-08-02| 746.64
#2023-08-03| 753.81
#2023-08-04| 772.62
#2023-08-07| 769.12
#2023-08-08| 763.38
#2023-08-09| 782.93
#2023-08-10| 782.90
#2023-08-11| 775.64
#2023-08-14| 765.20
#2023-08-15| 760.54
#2023-08-16| 758.11
#2023-08-17| 760.92
#2023-08-18| 757.59
#2023-08-21| 762.36
#2023-08-22| 762.14
#2023-08-23| 752.13
#2023-08-24| 754.24
#2023-08-25| 752.03
#2023-08-28| 753.50
#2023-08-29| 765.64
#2023-08-30| 777.38
#2023-08-31| 772.79
#2023-09-01| 783.92
#2023-09-04| 784.28
#2023-09-05| 790.92
#2023-09-06| 793.38
#2023-09-07| 794.56
#2023-09-08| 796.61
#2023-09-11| 800.87
#2023-09-12| 804.00
#2023-09-13| 795.62
#2023-09-14| 811.93
#2023-09-15| 809.72
#2023-09-18| 808.82
#2023-09-19| 817.77
#2023-09-20| 813.01
#2023-09-21| 804.39
#2023-09-22| 808.12
#2023-09-25| 804.04
#2023-09-26| 802.86
#2023-09-27| 810.62
#2023-09-28| 822.44
#2023-09-29| 806.85
#2023-10-02| 790.03
#2023-10-03| 784.65
#2023-10-04| 767.27
#2023-10-05| 772.07
#2023-10-06| 787.30
#2023-10-09| 810.18
#2023-10-10| 818.64
#2023-10-11| 816.17
#2023-10-12| 825.13
#2023-10-13| 834.27
#2023-10-16| 844.26
#2023-10-17| 851.06
#2023-10-18| 850.38
#2023-10-19| 844.59
#2023-10-20| 834.97
#2023-10-23| 832.75
#2023-10-24| 828.99
#2023-10-25| 827.10
#2023-10-26| 819.60
#2023-10-27| 821.41
#2023-10-30| 817.45
#2023-10-31| 795.32
#2023-11-01| 792.48
#2023-11-02| 820.35
#2023-11-03| 805.41
#2023-11-06| 811.81
#2023-11-07| 790.53
#2023-11-08| 781.75
#2023-11-09| 784.51
#2023-11-10| 782.98
#2023-11-13| 795.80
#2023-11-14| 799.46
#2023-11-15| 802.34
#2023-11-16| 778.30
#2023-11-17| 793.81
#2023-11-20| 805.95
#2023-11-21| 800.73
#2023-11-22| 778.56
#2023-11-23| 793.53
#2023-11-24| 801.79
#2023-11-27| 795.46
#2023-11-28| 802.30
#2023-11-29| 795.89
#2023-11-30| 798.76
#2023-12-01| 798.39
#2023-12-04| 786.88
#2023-12-05| 784.78
#2023-12-06| 772.88
#2023-12-07| 766.75
#2023-12-08| 777.40
#2023-12-11| 776.40
#2023-12-12| 770.12
#2023-12-13| 766.22
#2023-12-14| 789.43
#2023-12-15| 777.68
#2023-12-18| 785.35
#2023-12-19| 791.63
#2023-12-20| 797.11
#2023-12-21| 790.84
#2023-12-22| 797.21
#2023-12-25| 797.21
#2023-12-26| 796.52
#2023-12-27| 799.46
#2023-12-28| 795.78
#2023-12-29| 799.70
#2024-01-01| 799.70
#2024-01-02| 795.42
#2024-01-03| 799.92
#2024-01-04| 805.45
#2024-01-05| 804.05
#2024-01-08| 780.22
#2024-01-09| 774.12
#2024-01-10| 767.43
#2024-01-11| 764.09
#2024-01-12| 770.54
#2024-01-15| 767.92
#2024-01-16| 757.68
#2024-01-17| 743.89
#2024-01-18| 741.43
#2024-01-19| 742.00
#2024-01-22| 742.46
#2024-01-23| 745.19
#2024-01-24| 752.07
#2024-01-25| 752.89
#2024-01-26| 765.58
#2024-01-29| 769.96
#2024-01-30| 775.44
#2024-01-31| 770.47
#2024-02-01| 781.57
#2024-02-02| 768.94
#2024-02-05| 758.07
#2024-02-06| 778.65
#2024-02-07| 775.86
#2024-02-08| 776.73
#2024-02-09| 781.56
#2024-02-12| 782.64
#2024-02-13| 780.46
#2024-02-14| 777.37
#2024-02-15| 768.47
#2024-02-16| 777.10
#2024-02-19| 781.01
#2024-02-20| 776.91
#2024-02-21| 780.24
#2024-02-22| 779.29
#2024-02-23| 778.98
#2024-02-26| 774.50
#2024-02-27| 775.04
#2024-02-28| 768.12
#2024-02-29| 766.49
#2024-03-01| 780.55
#2024-03-04| 775.12
#2024-03-05| 776.13
#2024-03-06| 788.92
#2024-03-07| 788.70
#2024-03-08| 789.83
#2024-03-11| 785.34
#2024-03-12| 792.34
#2024-03-13| 803.78
#2024-03-14| 805.66
#2024-03-15| 807.86
#2024-03-18| 811.21
#2024-03-19| 819.67
#2024-03-20| 816.51
#2024-03-21| 821.68
#2024-03-22| 820.85
#2024-03-25| 831.32
#2024-03-26| 826.19
#2024-03-27| 815.33
#2024-03-28| 819.62
#2024-03-29| 819.62
#2024-04-01| 815.07
#2024-04-02| 841.53
#2024-04-03| 852.98
#2024-04-04| 858.30
#2024-04-05| 856.37
#2024-04-08| 867.83
#2024-04-09| 876.51
#2024-04-10| 879.22
#2024-04-11| 873.47
#2024-04-12| 894.35
#2024-04-15| 879.28
#2024-04-16| 861.09
#2024-04-17| 864.69
#2024-04-18| 861.01
#2024-04-19| 863.48
#2024-04-22| 871.87
#2024-04-23| 876.94
#2024-04-24| 880.76
#2024-04-25| 883.94
#2024-04-26| 881.59
#2024-04-29| 883.61
#2024-04-30| 875.06
#2024-05-01| 858.03
#2024-05-02| 872.12
#2024-05-03| 870.46
#2024-05-06| 872.65
#2024-05-07| 874.76
#2024-05-08| 868.19
#2024-05-09| 874.98
#2024-05-10| 883.52
#2024-05-13| 884.88
#2024-05-14| 877.79
#2024-05-15| 872.31
#2024-05-16| 861.11
#2024-05-17| 859.12
#2024-05-20| 859.66
#2024-05-21| 860.25
#2024-05-22| 846.36
#2024-05-23| 848.45
#2024-05-24| 850.39
#2024-05-27| 852.96
#2024-05-28| 857.01
#2024-05-29| 858.35
#2024-05-30| 856.93
#2024-05-31| 861.11
#2024-06-03| 853.95
#2024-06-04| 831.70
#2024-06-05| 827.72
#2024-06-06| 834.16
#2024-06-07| 829.74
#2024-06-10| 839.23
#2024-06-11| 835.99
#2024-06-12| 841.28
#2024-06-13| 829.39
#2024-06-14| 820.17
#2024-06-17| 824.58
#2024-06-18| 830.22
#2024-06-19| 835.74
#2024-06-20| 838.99
#2024-06-21| 837.44
#2024-06-24| 846.83
#2024-06-25| 848.34
#2024-06-26| 839.85
#2024-06-27| 847.51
#2024-06-28| 852.53
#2024-07-01| 859.49
#2024-07-02| 867.60
#2024-07-03| 868.38
#2024-07-04| 883.09
#2024-07-05| 872.90
#2024-07-08| 865.28
#2024-07-09| 851.46
#2024-07-10| 853.54
#2024-07-11| 854.42
#2024-07-12| 859.14
#2024-07-15| 855.35
#2024-07-16| 846.06
#2024-07-17| 857.14
#2024-07-18| 866.20
#2024-07-19| 852.41
#2024-07-22| 852.38
#2024-07-23| 838.24
#2024-07-24| 843.86
#2024-07-25| 840.95
#2024-07-26| 843.71
#2024-07-29| 840.72
#2024-07-30| 837.73
#2024-07-31| 858.37
#2024-08-01| 848.97
#2024-08-02| 834.68
#2024-08-05| 806.31
#2024-08-06| 806.13
#2024-08-07| 823.59
#2024-08-08| 820.75
#2024-08-09| 825.45
#2024-08-12| 835.12
#2024-08-13| 832.27
#2024-08-14| 839.83
#2024-08-15| 842.96
#2024-08-16| 840.99
#2024-08-19| 852.50
#2024-08-20| 831.30
#2024-08-21| 830.50
#2024-08-22| 828.44
#2024-08-23| 838.40
#2024-08-26| 839.23
#2024-08-27| 843.93
#2024-08-28| 835.99
#2024-08-29| 837.41
#2024-08-30| 826.96
#2024-09-02| 828.83
#2024-09-03| 801.53
#2024-09-04| 797.80
#2024-09-05| 794.64
#2024-09-06| 779.84
#2024-09-09| 780.85
#2024-09-10| 766.17
#2024-09-11| 764.54
#2024-09-12| 776.95
#2024-09-13| 785.76
#2024-09-16| 786.03
#2024-09-17| 792.74
#2024-09-18| 792.66
#2024-09-19| 808.12
#2024-09-20| 798.09
#2024-09-23| 806.88
#2024-09-24| 807.05
#2024-09-25| 791.65
#2024-09-26| 757.67
#2024-09-27| 762.71
#2024-09-30| 765.34
#2024-10-01| 775.15
#2024-10-02| 785.56
#2024-10-03| 787.87
#2024-10-04| 795.57
#2024-10-07| 809.49
#2024-10-08| 788.09
#2024-10-09| 789.01
#2024-10-10| 791.69
#2024-10-11| 792.13
#2024-10-14| 789.91
#2024-10-15| 764.44
#2024-10-16| 767.44
#2024-10-17| 774.08
#2024-10-18| 772.30
#2024-10-21| 776.28
#2024-10-22| 778.56
#2024-10-23| 769.42
#2024-10-24| 770.10
#2024-10-25| 775.63
#2024-10-28| 764.31
#2024-10-29| 747.21
#2024-10-30| 746.38
#2024-10-31| 757.73
#2024-11-01| 764.72
#2024-11-04| 771.35
#2024-11-05| 777.55
#2024-11-06| 768.17
#2024-11-07| 773.35
#2024-11-08| 757.78
#2024-11-11| 750.52
#2024-11-12| 734.32
#2024-11-13| 735.04
#2024-11-14| 740.61
#2024-11-15| 744.00
#2024-11-18| 752.93
#2024-11-19| 748.61
#2024-11-20| 742.66
#2024-11-21| 754.11
#2024-11-22| 752.03
#2024-11-25| 744.90
#2024-11-26| 739.26
#2024-11-27| 742.90
#2024-11-28| 742.49
#2024-11-29| 743.68
#2024-12-02| 733.01
#2024-12-03| 747.50
#2024-12-04| 743.19
#2024-12-05| 735.49
#2024-12-06| 730.54
#2024-12-09| 754.95
#2024-12-10| 749.49
#2024-12-11| 742.56
#2024-12-12| 743.77
#2024-12-13| 737.27
#2024-12-16| 727.47
#2024-12-17| 716.41
#2024-12-18| 718.25
#2024-12-19| 704.99
#2024-12-20| 702.32
#2024-12-23| 704.96
#2024-12-24| 710.67
#2024-12-25| 710.67
#2024-12-26| 709.00
#2024-12-27| 717.57
#2024-12-30| 714.64
#2024-12-31| 725.83
#2025-01-01| 725.83
#2025-01-02| 733.08
#2025-01-03| 745.49
#2025-01-06| 757.34
#2025-01-07| 769.07
#2025-01-08| 750.99
#2025-01-09| 756.72
#2025-01-10| 755.82
#2025-01-13| 761.91
#2025-01-14| 761.25
#2025-01-15| 768.04
#2025-01-16| 771.12
#2025-01-17| 778.17
#2025-01-20| 782.13
#2025-01-21| 775.55
#2025-01-22| 776.41
#2025-01-23| 772.88
#2025-01-24| 767.81
#2025-01-27| 758.01
#2025-01-28| 755.72
#2025-01-29| 757.70
#2025-01-30| 776.56
#2025-01-31| 777.62
#2025-02-03| 764.72
#2025-02-04| 775.21
#2025-02-05| 777.17
#2025-02-06| 773.76
#2025-02-07| 775.92
#2025-02-10| 789.79
#2025-02-11| 801.76
#2025-02-12| 807.36
#2025-02-13| 800.23
#2025-02-14| 813.13
#2025-02-17| 812.43
#2025-02-18| 811.35
#2025-02-19| 811.42
#2025-02-20| 808.10
#2025-02-21| 795.86
#2025-02-24| 793.22
#2025-02-25| 789.34
#2025-02-26| 792.47
#2025-02-27| 792.99
#2025-02-28| 787.08
#2025-03-03| 795.73
#2025-03-04| 764.56
#2025-03-05| 765.14
#2025-03-06| 768.15
#2025-03-07| 777.13
#2025-03-10| 782.65
#2025-03-11| 777.23
#2025-03-12| 784.70
#2025-03-13| 791.24
#2025-03-14| 802.19
#2025-03-17| 817.24
#2025-03-18| 824.85
#2025-03-19| 835.97
#2025-03-20| 841.56
#2025-03-21| 832.59
#2025-03-24| 828.04
#2025-03-25| 839.53
#2025-03-26| 852.49
#2025-03-27| 855.07
#2025-03-28| 842.32
#2025-03-31| 846.53
#2025-04-01| 841.93
#2025-04-02| 839.00
#2025-04-03| 796.58
#2025-04-04| 738.53
#2025-04-07| 692.59
#2025-04-08| 700.55
#2025-04-09| 667.18
#2025-04-10| 690.12
#2025-04-11| 685.79
#2025-04-14| 708.15
#2025-04-15| 718.19
#2025-04-16| 736.84
#2025-04-17| 739.55
#2025-04-18| 739.55
#2025-04-21| 748.35
#2025-04-22| 745.95
#2025-04-23| 739.22
#2025-04-24| 744.58
#2025-04-25| 752.15
#2025-04-28| 754.09
#2025-04-29| 745.57
#2025-04-30| 741.54
#2025-05-01| 737.13
#2025-05-02| 749.74
#2025-05-05| 748.89
#2025-05-06| 743.70
#2025-05-07| 739.84
#2025-05-08| 740.90
#2025-05-09| 755.16
#2025-05-12| 761.48
#2025-05-13| 772.69
#2025-05-14| 772.66
#2025-05-15| 754.72
#2025-05-16| 760.32
#2025-05-19| 758.08
#2025-05-20| 761.30
#2025-05-21| 761.05
#2025-05-22| 748.91
#2025-05-23| 748.14
#2025-05-26| 751.80
#2025-05-27| 757.65
#2025-05-28| 753.46
#2025-05-29| 753.26
#2025-05-30| 756.18
#2025-06-02| 766.21
#2025-06-03| 775.50
#2025-06-04| 767.49
#2025-06-05| 767.73
#2025-06-06| 772.46
#2025-06-09| 773.42
#2025-06-10| 798.69
#2025-06-11| 796.83
#2025-06-12| 811.71
#2025-06-13| 817.66
#2025-06-16| 815.48
#2025-06-17| 822.54
#2025-06-18| 818.23
#2025-06-19| 827.37
#2025-06-20| 821.57
#2025-06-23| 824.23
#2025-06-24| 799.05
#2025-06-25| 792.34
#2025-06-26| 804.53
#2025-06-27| 806.60
#2025-06-30| 795.51
#2025-07-01| 802.49
#2025-07-02| 811.14
#2025-07-03| 815.04
#2025-07-04| 816.79
#2025-07-07| 795.10
#2025-07-08| 808.18
#2025-07-09| 816.50
#2025-07-10| 823.86
#2025-07-11| 831.79
#2025-07-14| 817.44
#2025-07-15| 811.41
#2025-07-16| 807.28
#2025-07-17| 809.14
#2025-07-18| 815.12
#2025-07-21| 817.27
#2025-07-22| 820.18
#2025-07-23| 832.52
#2025-07-24| 829.41
#2025-07-25| 823.75
#2025-07-28| 832.10
#2025-07-29| 828.51
#2025-07-30| 821.97
#2025-07-31| 825.11
#2025-08-01| 822.52
#2025-08-04| 823.18
#2025-08-05| 831.67
#2025-08-06| 849.39
#2025-08-07| 834.66
#2025-08-08| 835.83
#2025-08-11| 832.19
#2025-08-12| 844.49
#2025-08-13| 844.99
#2025-08-14| 832.17
#2025-08-15| 839.13
#2025-08-18| 834.01
#2025-08-19| 838.22
#2025-08-20| 838.34
#2025-08-21| 838.41
#2025-08-22| 850.02
#2025-08-25| 848.64
#2025-08-26| 851.03
#2025-08-27| 854.50
#2025-08-28| 857.83
#2025-08-29| 861.37
#2025-09-01| 861.67
#2025-09-02| 856.89
#2025-09-03| 847.00
#2025-09-04| 845.00
#2025-09-05| 830.85
#2025-09-08| 835.34
#2025-09-09| 844.50
#2025-09-10| 843.79
#2025-09-11| 842.53
#2025-09-12| 838.15
#2025-09-15| 836.76
#2025-09-16| 844.95
#2025-09-17| 836.51
#2025-09-18| 837.54
#2025-09-19| 828.03
#2025-09-22| 831.50
#2025-09-23| 844.38
#2025-09-24| 849.83
#2025-09-25| 850.11
#2025-09-26| 864.24
#2025-09-29| 850.75
#2025-09-30| 837.37
#2025-10-01| 848.86
#2025-10-02| 838.33
#2025-10-03| 849.47
#2025-10-06| 862.83
#2025-10-07| 868.57
#2025-10-08| 864.80
#2025-10-09| 862.11
#2025-10-10| 835.60
#2025-10-13| 838.12
#2025-10-14| 830.58
#2025-10-15| 835.77
#2025-10-16| 835.17
#2025-10-17| 834.64
#2025-10-20| 840.28
#2025-10-21| 840.88
#2025-10-22| 853.82
#2025-10-23| 878.16
#2025-10-24| 877.85
#2025-10-27| 876.09
#2025-10-28| 871.71
#2025-10-29| 883.14
#2025-10-30| 882.08
#2025-10-31| 870.53
#2025-11-03| 872.58
#2025-11-04| 868.37
#2025-11-05| 878.05
#2025-11-06| 877.77
#2025-11-07| 880.96
#2025-11-10| 888.16
#2025-11-11| 910.38
#2025-11-12| 897.73
#2025-11-13| 886.98
#2025-11-14| 883.23
#2025-11-17| 887.21
#2025-11-18| 873.29
#2025-11-19| 862.27
#2025-11-20| 868.99
#2025-11-21| 859.49
#2025-11-24| 857.68
#2025-11-25| 859.11
#2025-11-26| 864.33
#2025-11-27| 859.62
#2025-11-28| 870.40
#2025-12-01| 876.21
#2025-12-02| 870.48
#2025-12-03| 884.73
#2025-12-04| 888.19
#2025-12-05| 870.48
#2025-12-08| 864.92
#2025-12-09| 858.14
#2025-12-10| 852.29
#2025-12-11| 858.49
#2025-12-12| 847.19
#2025-12-15| 851.40
#2025-12-16| 828.13
#2025-12-17| 835.80
#2025-12-18| 833.59
#2025-12-19| 843.20
#2025-12-22| 851.12
#2025-12-23| 852.19
#2025-12-24| 851.83
#2025-12-25| 851.83
#2025-12-26| 851.86
#2025-12-29| 853.78
#2025-12-30| 860.19
#2025-12-31| 861.65
#2026-01-01| 861.65
#2026-01-02| 872.14
#2026-01-05| 866.00
#2026-01-06| 866.27
#2026-01-07| 836.17
#2026-01-08| 811.39
#2026-01-09| 833.13
#2026-01-12| 842.07
#2026-01-13| 859.09
#2026-01-14| 867.92
#2026-01-15| 861.84
#2026-01-16| 864.19
#2026-01-19| 860.35
#2026-01-20| 860.86
#2026-01-21| 865.79
#2026-01-22| 850.90
#2026-01-23| 863.29
#2026-01-26| 869.70
#2026-01-27| 882.31
#2026-01-28| 895.32
#2026-01-29| 912.40
#2026-01-30| 909.49
#2026-02-02| 898.77
#2026-02-03| 908.77
#2026-02-04| 930.37
#2026-02-05| 894.01
#2026-02-06| 906.10
#2026-02-09| 921.30
#2026-02-10| 906.01
#2026-02-11| 935.98
#2026-02-12| 923.03
#2026-02-13| 918.44
#2026-02-16| 920.91
#2026-02-17| 909.49
#2026-02-18| 931.53
#2026-02-19| 934.06
#2026-02-20| 929.94
#2026-02-23| 938.83
#2026-02-24| 940.02
#2026-02-25| 949.71
#2026-02-26| 953.42
#2026-02-27| 961.63
#2026-03-02| 975.24
#2026-03-03| 968.90
#2026-03-04| 955.80
#2026-03-05| 968.58
#2026-03-06| 980.86
#2026-03-09|1006.27
#2026-03-10| 999.01
#2026-03-11|1017.11
#2026-03-12|1040.62
#2026-03-13|1043.63
#2026-03-16|1062.52
#2026-03-17|1085.41
#2026-03-18|1083.21
#2026-03-19|1101.64
#2026-03-20|1079.32
#2026-03-23|1054.69
#2026-03-24|1088.62
#2026-03-25|1087.37
#2026-03-26|1103.67
#2026-03-27|1101.30
#2026-03-30|1119.48
#2026-03-31|1127.40
#2026-04-01|1091.79
#2026-04-02|1115.04