Table Data - Nasdaq United Kingdom Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq United Kingdom Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2004-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2004-09-30 | 553.96 |
| 2004-10-01 | 562.00 |
| 2004-10-04 | 552.85 |
| 2004-10-05 | 564.96 |
| 2004-10-06 | 570.69 |
| 2004-10-07 | 570.67 |
| 2004-10-08 | 572.07 |
| 2004-10-11 | 572.46 |
| 2004-10-12 | 566.00 |
| 2004-10-13 | 558.33 |
| 2004-10-14 | 567.77 |
| 2004-10-15 | 568.40 |
| 2004-10-18 | 569.09 |
| 2004-10-19 | 565.77 |
| 2004-10-20 | 566.39 |
| 2004-10-21 | 570.90 |
| 2004-10-22 | 573.29 |
| 2004-10-25 | 571.83 |
| 2004-10-26 | 565.13 |
| 2004-10-27 | 572.24 |
| 2004-10-28 | 569.20 |
| 2004-10-29 | 566.53 |
| 2004-11-01 | 571.02 |
| 2004-11-02 | 571.55 |
| 2004-11-03 | 576.17 |
| 2004-11-04 | 583.03 |
| 2004-11-05 | 580.30 |
| 2004-11-08 | 583.26 |
| 2004-11-09 | 583.99 |
| 2004-11-10 | 579.33 |
| 2004-11-11 | 578.72 |
| 2004-11-12 | 585.44 |
| 2004-11-15 | 584.24 |
| 2004-11-16 | 582.87 |
| 2004-11-17 | 586.51 |
| 2004-11-18 | 584.49 |
| 2004-11-19 | 590.78 |
| 2004-11-22 | 587.04 |
| 2004-11-23 | 593.74 |
| 2004-11-24 | 594.77 |
| 2004-11-25 | . |
| 2004-11-26 | 607.14 |
| 2004-11-29 | 605.42 |
| 2004-11-30 | 603.84 |
| 2004-12-01 | 607.90 |
| 2004-12-02 | 591.56 |
| 2004-12-03 | 592.54 |
| 2004-12-06 | 592.71 |
| 2004-12-07 | 594.30 |
| 2004-12-08 | 582.68 |
| 2004-12-09 | 581.78 |
| 2004-12-10 | 583.95 |
| 2004-12-13 | 585.82 |
| 2004-12-14 | 584.58 |
| 2004-12-15 | 591.04 |
| 2004-12-16 | 580.15 |
| 2004-12-17 | 577.51 |
| 2004-12-20 | 584.46 |
| 2004-12-21 | 581.09 |
| 2004-12-22 | 580.81 |
| 2004-12-23 | 585.47 |
| 2004-12-24 | . |
| 2004-12-27 | 592.85 |
| 2004-12-28 | 591.39 |
| 2004-12-29 | 587.04 |
| 2004-12-30 | 587.55 |
| 2004-12-31 | 585.10 |
| 2005-01-03 | 579.99 |
| 2005-01-04 | 571.35 |
| 2005-01-05 | 570.93 |
| 2005-01-06 | 571.67 |
| 2005-01-07 | 571.12 |
| 2005-01-10 | 573.13 |
| 2005-01-11 | 572.66 |
| 2005-01-12 | 574.83 |
| 2005-01-13 | 579.41 |
| 2005-01-14 | 579.30 |
| 2005-01-17 | . |
| 2005-01-18 | 580.83 |
| 2005-01-19 | 582.29 |
| 2005-01-20 | 575.64 |
| 2005-01-21 | 578.50 |
| 2005-01-24 | 587.09 |
| 2005-01-25 | 586.22 |
| 2005-01-26 | 600.62 |
| 2005-01-27 | 602.20 |
| 2005-01-28 | 593.69 |
| 2005-01-31 | 593.49 |
| 2005-02-01 | 608.06 |
| 2005-02-02 | 610.18 |
| 2005-02-03 | 603.14 |
| 2005-02-04 | 612.24 |
| 2005-02-07 | 610.91 |
| 2005-02-08 | 611.25 |
| 2005-02-09 | 612.24 |
| 2005-02-10 | 621.55 |
| 2005-02-11 | 621.15 |
| 2005-02-14 | 623.24 |
| 2005-02-15 | 626.34 |
| 2005-02-16 | 631.79 |
| 2005-02-17 | 639.35 |
| 2005-02-18 | 640.02 |
| 2005-02-21 | . |
| 2005-02-22 | 650.60 |
| 2005-02-23 | 644.13 |
| 2005-02-24 | 642.87 |
| 2005-02-25 | 658.00 |
| 2005-02-28 | 657.92 |
| 2005-03-01 | 654.28 |
| 2005-03-02 | 654.15 |
| 2005-03-03 | 661.81 |
| 2005-03-04 | 675.52 |
| 2005-03-07 | 665.30 |
| 2005-03-08 | 670.49 |
| 2005-03-09 | 666.50 |
| 2005-03-10 | 653.50 |
| 2005-03-11 | 658.17 |
| 2005-03-14 | 654.29 |
| 2005-03-15 | 661.39 |
| 2005-03-16 | 658.91 |
| 2005-03-17 | 653.31 |
| 2005-03-18 | 656.92 |
| 2005-03-21 | 651.36 |
| 2005-03-22 | 651.69 |
| 2005-03-23 | 632.67 |
| 2005-03-24 | 627.08 |
| 2005-03-25 | . |
| 2005-03-28 | 625.66 |
| 2005-03-29 | 633.34 |
| 2005-03-30 | 627.28 |
| 2005-03-31 | 631.16 |
| 2005-04-01 | 634.28 |
| 2005-04-04 | 637.05 |
| 2005-04-05 | 642.98 |
| 2005-04-06 | 639.90 |
| 2005-04-07 | 652.90 |
| 2005-04-08 | 646.82 |
| 2005-04-11 | 647.34 |
| 2005-04-12 | 640.85 |
| 2005-04-13 | 634.42 |
| 2005-04-14 | 624.38 |
| 2005-04-15 | 618.77 |
| 2005-04-18 | 613.04 |
| 2005-04-19 | 623.67 |
| 2005-04-20 | 622.08 |
| 2005-04-21 | 617.21 |
| 2005-04-22 | 626.60 |
| 2005-04-25 | 633.65 |
| 2005-04-26 | 632.97 |
| 2005-04-27 | 622.15 |
| 2005-04-28 | 622.09 |
| 2005-04-29 | 624.05 |
| 2005-05-02 | 618.54 |
| 2005-05-03 | 621.75 |
| 2005-05-04 | 626.30 |
| 2005-05-05 | 634.47 |
| 2005-05-06 | 634.37 |
| 2005-05-09 | 628.05 |
| 2005-05-10 | 629.48 |
| 2005-05-11 | 621.01 |
| 2005-05-12 | 614.29 |
| 2005-05-13 | 608.45 |
| 2005-05-16 | 597.15 |
| 2005-05-17 | 602.79 |
| 2005-05-18 | 611.12 |
| 2005-05-19 | 613.74 |
| 2005-05-20 | 609.72 |
| 2005-05-23 | 612.89 |
| 2005-05-24 | 616.09 |
| 2005-05-25 | 621.89 |
| 2005-05-26 | 627.75 |
| 2005-05-27 | 624.78 |
| 2005-05-30 | . |
| 2005-05-31 | 616.98 |
| 2005-06-01 | 627.36 |
| 2005-06-02 | 629.73 |
| 2005-06-03 | 627.09 |
| 2005-06-06 | 625.02 |
| 2005-06-07 | 633.49 |
| 2005-06-08 | 634.65 |
| 2005-06-09 | 629.45 |
| 2005-06-10 | 637.31 |
| 2005-06-13 | 640.22 |
| 2005-06-14 | 641.78 |
| 2005-06-15 | 642.11 |
| 2005-06-16 | 648.78 |
| 2005-06-17 | 661.31 |
| 2005-06-20 | 666.23 |
| 2005-06-21 | 662.52 |
| 2005-06-22 | 659.26 |
| 2005-06-23 | 661.63 |
| 2005-06-24 | 661.35 |
| 2005-06-27 | 664.67 |
| 2005-06-28 | 677.21 |
| 2005-06-29 | 663.56 |
| 2005-06-30 | 655.39 |
| 2005-07-01 | 661.93 |
| 2005-07-04 | . |
| 2005-07-05 | 679.16 |
| 2005-07-06 | 687.68 |
| 2005-07-07 | 670.98 |
| 2005-07-08 | 685.93 |
| 2005-07-11 | 682.68 |
| 2005-07-12 | 677.38 |
| 2005-07-13 | 672.02 |
| 2005-07-14 | 678.50 |
| 2005-07-15 | 666.92 |
| 2005-07-18 | 667.14 |
| 2005-07-19 | 663.67 |
| 2005-07-20 | 655.34 |
| 2005-07-21 | 655.41 |
| 2005-07-22 | 660.75 |
| 2005-07-25 | 673.59 |
| 2005-07-26 | 663.64 |
| 2005-07-27 | 664.71 |
| 2005-07-28 | 665.19 |
| 2005-07-29 | 672.38 |
| 2005-08-01 | 676.41 |
| 2005-08-02 | 685.21 |
| 2005-08-03 | 699.09 |
| 2005-08-04 | 696.27 |
| 2005-08-05 | 692.49 |
| 2005-08-08 | 708.04 |
| 2005-08-09 | 720.13 |
| 2005-08-10 | 727.70 |
| 2005-08-11 | 734.38 |
| 2005-08-12 | 729.25 |
| 2005-08-15 | 725.69 |
| 2005-08-16 | 716.48 |
| 2005-08-17 | 713.84 |
| 2005-08-18 | 693.17 |
| 2005-08-19 | 701.76 |
| 2005-08-22 | 703.07 |
| 2005-08-23 | 694.65 |
| 2005-08-24 | 693.85 |
| 2005-08-25 | 690.37 |
| 2005-08-26 | 686.25 |
| 2005-08-29 | 684.03 |
| 2005-08-30 | 688.64 |
| 2005-08-31 | 706.18 |
| 2005-09-01 | 724.70 |
| 2005-09-02 | 726.01 |
| 2005-09-05 | . |
| 2005-09-06 | 725.08 |
| 2005-09-07 | 721.46 |
| 2005-09-08 | 715.67 |
| 2005-09-09 | 725.73 |
| 2005-09-12 | 718.52 |
| 2005-09-13 | 710.51 |
| 2005-09-14 | 713.08 |
| 2005-09-15 | 720.83 |
| 2005-09-16 | 729.11 |
| 2005-09-19 | 741.87 |
| 2005-09-20 | 738.62 |
| 2005-09-21 | 744.00 |
| 2005-09-22 | 740.53 |
| 2005-09-23 | 728.18 |
| 2005-09-26 | 726.88 |
| 2005-09-27 | 728.78 |
| 2005-09-28 | 736.08 |
| 2005-09-29 | 741.03 |
| 2005-09-30 | 737.60 |
| 2005-10-03 | 731.61 |
| 2005-10-04 | 717.04 |
| 2005-10-05 | 698.93 |
| 2005-10-06 | 690.13 |
| 2005-10-07 | 687.55 |
| 2005-10-10 | 688.98 |
| 2005-10-11 | 691.01 |
| 2005-10-12 | 687.70 |
| 2005-10-13 | 673.24 |
| 2005-10-14 | 672.13 |
| 2005-10-17 | 679.55 |
| 2005-10-18 | 668.89 |
| 2005-10-19 | 659.16 |
| 2005-10-20 | 663.85 |
| 2005-10-21 | 660.29 |
| 2005-10-24 | 669.38 |
| 2005-10-25 | 669.62 |
| 2005-10-26 | 682.56 |
| 2005-10-27 | 677.02 |
| 2005-10-28 | 679.11 |
| 2005-10-31 | 686.31 |
| 2005-11-01 | 686.92 |
| 2005-11-02 | 693.27 |
| 2005-11-03 | 706.26 |
| 2005-11-04 | 693.55 |
| 2005-11-07 | 687.73 |
| 2005-11-08 | 689.80 |
| 2005-11-09 | 684.93 |
| 2005-11-10 | 675.37 |
| 2005-11-11 | 674.56 |
| 2005-11-14 | 683.38 |
| 2005-11-15 | 688.01 |
| 2005-11-16 | 679.88 |
| 2005-11-17 | 691.16 |
| 2005-11-18 | 696.71 |
| 2005-11-21 | 707.03 |
| 2005-11-22 | 713.26 |
| 2005-11-23 | 712.47 |
| 2005-11-24 | . |
| 2005-11-25 | 710.65 |
| 2005-11-28 | 698.02 |
| 2005-11-29 | 695.27 |
| 2005-11-30 | 690.92 |
| 2005-12-01 | 703.76 |
| 2005-12-02 | 711.28 |
| 2005-12-05 | 715.82 |
| 2005-12-06 | 718.34 |
| 2005-12-07 | 703.56 |
| 2005-12-08 | 716.84 |
| 2005-12-09 | 709.05 |
| 2005-12-12 | 707.01 |
| 2005-12-13 | 711.13 |
| 2005-12-14 | 708.59 |
| 2005-12-15 | 696.24 |
| 2005-12-16 | 700.01 |
| 2005-12-19 | 693.92 |
| 2005-12-20 | 691.75 |
| 2005-12-21 | 690.24 |
| 2005-12-22 | 690.14 |
| 2005-12-23 | 686.48 |
| 2005-12-26 | . |
| 2005-12-27 | 686.29 |
| 2005-12-28 | 685.21 |
| 2005-12-29 | 685.90 |
| 2005-12-30 | 679.16 |
| 2006-01-02 | . |
| 2006-01-03 | 708.94 |
| 2006-01-04 | 717.29 |
| 2006-01-05 | 714.54 |
| 2006-01-06 | 728.87 |
| 2006-01-09 | 725.39 |
| 2006-01-10 | 724.99 |
| 2006-01-11 | 723.06 |
| 2006-01-12 | 732.71 |
| 2006-01-13 | 735.84 |
| 2006-01-16 | . |
| 2006-01-17 | 737.88 |
| 2006-01-18 | 735.92 |
| 2006-01-19 | 735.95 |
| 2006-01-20 | 736.44 |
| 2006-01-23 | 746.48 |
| 2006-01-24 | 745.74 |
| 2006-01-25 | 749.31 |
| 2006-01-26 | 745.54 |
| 2006-01-27 | 751.71 |
| 2006-01-30 | 764.99 |
| 2006-01-31 | 766.23 |
| 2006-02-01 | 766.13 |
| 2006-02-02 | 747.89 |
| 2006-02-03 | 739.21 |
| 2006-02-06 | 739.31 |
| 2006-02-07 | 719.36 |
| 2006-02-08 | 711.97 |
| 2006-02-09 | 723.38 |
| 2006-02-10 | 717.40 |
| 2006-02-13 | 722.45 |
| 2006-02-14 | 710.77 |
| 2006-02-15 | 720.34 |
| 2006-02-16 | 720.88 |
| 2006-02-17 | 726.24 |
| 2006-02-20 | . |
| 2006-02-21 | 732.61 |
| 2006-02-22 | 724.18 |
| 2006-02-23 | 721.16 |
| 2006-02-24 | 720.24 |
| 2006-02-27 | 716.75 |
| 2006-02-28 | 706.87 |
| 2006-03-01 | 719.96 |
| 2006-03-02 | 715.18 |
| 2006-03-03 | 720.66 |
| 2006-03-06 | 718.86 |
| 2006-03-07 | 707.70 |
| 2006-03-08 | 709.17 |
| 2006-03-09 | 711.86 |
| 2006-03-10 | 711.60 |
| 2006-03-13 | 720.88 |
| 2006-03-14 | 728.86 |
| 2006-03-15 | 738.23 |
| 2006-03-16 | 737.90 |
| 2006-03-17 | 738.09 |
| 2006-03-20 | 735.24 |
| 2006-03-21 | 728.76 |
| 2006-03-22 | 731.04 |
| 2006-03-23 | 723.03 |
| 2006-03-24 | 739.63 |
| 2006-03-27 | 734.75 |
| 2006-03-28 | 738.60 |
| 2006-03-29 | 741.81 |
| 2006-03-30 | 749.86 |
| 2006-03-31 | 736.80 |
| 2006-04-03 | 750.32 |
| 2006-04-04 | 750.48 |
| 2006-04-05 | 758.29 |
| 2006-04-06 | 759.33 |
| 2006-04-07 | 761.81 |
| 2006-04-10 | 776.67 |
| 2006-04-11 | 779.90 |
| 2006-04-12 | 777.71 |
| 2006-04-13 | 776.40 |
| 2006-04-14 | . |
| 2006-04-17 | 785.79 |
| 2006-04-18 | 800.18 |
| 2006-04-19 | 810.39 |
| 2006-04-20 | 803.31 |
| 2006-04-21 | 819.90 |
| 2006-04-24 | 821.02 |
| 2006-04-25 | 814.55 |
| 2006-04-26 | 813.08 |
| 2006-04-27 | 803.79 |
| 2006-04-28 | 798.41 |
| 2006-05-01 | 804.64 |
| 2006-05-02 | 822.72 |
| 2006-05-03 | 808.09 |
| 2006-05-04 | 816.19 |
| 2006-05-05 | 825.84 |
| 2006-05-08 | 813.99 |
| 2006-05-09 | 824.41 |
| 2006-05-10 | 818.43 |
| 2006-05-11 | 824.95 |
| 2006-05-12 | 809.34 |
| 2006-05-15 | 791.70 |
| 2006-05-16 | 790.20 |
| 2006-05-17 | 762.55 |
| 2006-05-18 | 764.39 |
| 2006-05-19 | 758.93 |
| 2006-05-22 | 746.88 |
| 2006-05-23 | 778.75 |
| 2006-05-24 | 755.68 |
| 2006-05-25 | 776.87 |
| 2006-05-26 | 782.32 |
| 2006-05-29 | . |
| 2006-05-30 | 774.38 |
| 2006-05-31 | 771.14 |
| 2006-06-01 | 776.88 |
| 2006-06-02 | 782.66 |
| 2006-06-05 | 783.03 |
| 2006-06-06 | 761.57 |
| 2006-06-07 | 757.10 |
| 2006-06-08 | 725.73 |
| 2006-06-09 | 740.04 |
| 2006-06-12 | 735.54 |
| 2006-06-13 | 719.07 |
| 2006-06-14 | 711.05 |
| 2006-06-15 | 730.40 |
| 2006-06-16 | 729.48 |
| 2006-06-19 | 721.51 |
| 2006-06-20 | 729.71 |
| 2006-06-21 | 731.51 |
| 2006-06-22 | 730.65 |
| 2006-06-23 | 741.01 |
| 2006-06-26 | 733.33 |
| 2006-06-27 | 740.22 |
| 2006-06-28 | 745.62 |
| 2006-06-29 | 756.83 |
| 2006-06-30 | 776.31 |
| 2006-07-03 | 784.68 |
| 2006-07-04 | . |
| 2006-07-05 | 771.96 |
| 2006-07-06 | 780.56 |
| 2006-07-07 | 794.81 |
| 2006-07-10 | 789.70 |
| 2006-07-11 | 786.58 |
| 2006-07-12 | 781.43 |
| 2006-07-13 | 781.75 |
| 2006-07-14 | 778.06 |
| 2006-07-17 | 770.04 |
| 2006-07-18 | 766.40 |
| 2006-07-19 | 771.13 |
| 2006-07-20 | 770.90 |
| 2006-07-21 | 768.74 |
| 2006-07-24 | 777.29 |
| 2006-07-25 | 775.72 |
| 2006-07-26 | 782.28 |
| 2006-07-27 | 806.12 |
| 2006-07-28 | 810.33 |
| 2006-07-31 | 803.79 |
| 2006-08-01 | 802.54 |
| 2006-08-02 | 817.55 |
| 2006-08-03 | 805.42 |
| 2006-08-04 | 815.91 |
| 2006-08-07 | 806.39 |
| 2006-08-08 | 797.52 |
| 2006-08-09 | 810.29 |
| 2006-08-10 | 795.46 |
| 2006-08-11 | 793.94 |
| 2006-08-14 | 796.51 |
| 2006-08-15 | 797.54 |
| 2006-08-16 | 794.76 |
| 2006-08-17 | 789.18 |
| 2006-08-18 | 791.03 |
| 2006-08-21 | 804.86 |
| 2006-08-22 | 795.37 |
| 2006-08-23 | 791.58 |
| 2006-08-24 | 789.21 |
| 2006-08-25 | 785.32 |
| 2006-08-28 | 789.90 |
| 2006-08-29 | 773.91 |
| 2006-08-30 | 778.40 |
| 2006-08-31 | 777.53 |
| 2006-09-01 | 778.08 |
| 2006-09-04 | . |
| 2006-09-05 | 779.32 |
| 2006-09-06 | 766.55 |
| 2006-09-07 | 749.92 |
| 2006-09-08 | 752.77 |
| 2006-09-11 | 739.78 |
| 2006-09-12 | 742.53 |
| 2006-09-13 | 744.04 |
| 2006-09-14 | 746.76 |
| 2006-09-15 | 730.90 |
| 2006-09-18 | 737.21 |
| 2006-09-19 | 740.07 |
| 2006-09-20 | 739.15 |
| 2006-09-21 | 742.64 |
| 2006-09-22 | 736.36 |
| 2006-09-25 | 723.81 |
| 2006-09-26 | 731.16 |
| 2006-09-27 | 739.96 |
| 2006-09-28 | 745.54 |
| 2006-09-29 | 738.57 |
| 2006-10-02 | 744.38 |
| 2006-10-03 | 730.79 |
| 2006-10-04 | 725.73 |
| 2006-10-05 | 731.01 |
| 2006-10-06 | 725.54 |
| 2006-10-09 | 730.93 |
| 2006-10-10 | 730.65 |
| 2006-10-11 | 730.28 |
| 2006-10-12 | 735.32 |
| 2006-10-13 | 744.82 |
| 2006-10-16 | 754.97 |
| 2006-10-17 | 760.13 |
| 2006-10-18 | 757.18 |
| 2006-10-19 | 761.21 |
| 2006-10-20 | 764.00 |
| 2006-10-23 | 758.53 |
| 2006-10-24 | 765.04 |
| 2006-10-25 | 772.79 |
| 2006-10-26 | 779.98 |
| 2006-10-27 | 780.93 |
| 2006-10-30 | 775.04 |
| 2006-10-31 | 769.33 |
| 2006-11-01 | 768.46 |
| 2006-11-02 | 767.85 |
| 2006-11-03 | 771.10 |
| 2006-11-06 | 779.39 |
| 2006-11-07 | 787.75 |
| 2006-11-08 | 791.63 |
| 2006-11-09 | 793.72 |
| 2006-11-10 | 799.51 |
| 2006-11-13 | 787.24 |
| 2006-11-14 | 786.67 |
| 2006-11-15 | 788.41 |
| 2006-11-16 | 790.59 |
| 2006-11-17 | 774.48 |
| 2006-11-20 | 775.24 |
| 2006-11-21 | 777.27 |
| 2006-11-22 | 774.90 |
| 2006-11-23 | . |
| 2006-11-24 | 777.81 |
| 2006-11-27 | 773.70 |
| 2006-11-28 | 778.43 |
| 2006-11-29 | 782.75 |
| 2006-11-30 | 786.65 |
| 2006-12-01 | 783.63 |
| 2006-12-04 | 781.99 |
| 2006-12-05 | 792.47 |
| 2006-12-06 | 793.42 |
| 2006-12-07 | 790.68 |
| 2006-12-08 | 797.01 |
| 2006-12-11 | 789.65 |
| 2006-12-12 | 788.68 |
| 2006-12-13 | 791.22 |
| 2006-12-14 | 789.40 |
| 2006-12-15 | 790.36 |
| 2006-12-18 | 781.60 |
| 2006-12-19 | 784.80 |
| 2006-12-20 | 779.67 |
| 2006-12-21 | 777.00 |
| 2006-12-22 | 779.28 |
| 2006-12-25 | . |
| 2006-12-26 | 778.01 |
| 2006-12-27 | 782.65 |
| 2006-12-28 | 780.87 |
| 2006-12-29 | 775.11 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 778.98 |
| 2007-01-04 | 762.03 |
| 2007-01-05 | 740.92 |
| 2007-01-08 | 738.06 |
| 2007-01-09 | 724.81 |
| 2007-01-10 | 718.04 |
| 2007-01-11 | 730.95 |
| 2007-01-12 | 744.35 |
| 2007-01-15 | . |
| 2007-01-16 | 740.45 |
| 2007-01-17 | 740.60 |
| 2007-01-18 | 741.19 |
| 2007-01-19 | 749.48 |
| 2007-01-22 | 746.56 |
| 2007-01-23 | 756.52 |
| 2007-01-24 | 755.93 |
| 2007-01-25 | 749.71 |
| 2007-01-26 | 743.33 |
| 2007-01-29 | 740.69 |
| 2007-01-30 | 742.10 |
| 2007-01-31 | 736.78 |
| 2007-02-01 | 751.46 |
| 2007-02-02 | 744.39 |
| 2007-02-05 | 748.11 |
| 2007-02-06 | 746.03 |
| 2007-02-07 | 750.87 |
| 2007-02-08 | 746.33 |
| 2007-02-09 | 746.63 |
| 2007-02-12 | 737.03 |
| 2007-02-13 | 738.83 |
| 2007-02-14 | 744.78 |
| 2007-02-15 | 745.12 |
| 2007-02-16 | 738.23 |
| 2007-02-19 | . |
| 2007-02-20 | 732.77 |
| 2007-02-21 | 727.48 |
| 2007-02-22 | 731.34 |
| 2007-02-23 | 749.74 |
| 2007-02-26 | 759.42 |
| 2007-02-27 | 749.20 |
| 2007-02-28 | 727.20 |
| 2007-03-01 | 721.29 |
| 2007-03-02 | 715.43 |
| 2007-03-05 | 701.49 |
| 2007-03-06 | 706.47 |
| 2007-03-07 | 714.44 |
| 2007-03-08 | 724.21 |
| 2007-03-09 | 724.78 |
| 2007-03-12 | 722.90 |
| 2007-03-13 | 718.09 |
| 2007-03-14 | 701.04 |
| 2007-03-15 | 713.55 |
| 2007-03-16 | 708.93 |
| 2007-03-19 | 715.66 |
| 2007-03-20 | 714.81 |
| 2007-03-21 | 720.33 |
| 2007-03-22 | 738.16 |
| 2007-03-23 | 750.46 |
| 2007-03-26 | 753.61 |
| 2007-03-27 | 753.11 |
| 2007-03-28 | 762.19 |
| 2007-03-29 | 768.00 |
| 2007-03-30 | 759.99 |
| 2007-04-02 | 761.69 |
| 2007-04-03 | 763.10 |
| 2007-04-04 | 760.66 |
| 2007-04-05 | 766.14 |
| 2007-04-06 | . |
| 2007-04-09 | 762.27 |
| 2007-04-10 | 765.13 |
| 2007-04-11 | 772.48 |
| 2007-04-12 | 775.49 |
| 2007-04-13 | 794.08 |
| 2007-04-16 | 798.66 |
| 2007-04-17 | 805.95 |
| 2007-04-18 | 801.26 |
| 2007-04-19 | 798.36 |
| 2007-04-20 | 799.18 |
| 2007-04-23 | 807.32 |
| 2007-04-24 | 798.78 |
| 2007-04-25 | 805.06 |
| 2007-04-26 | 800.85 |
| 2007-04-27 | 792.83 |
| 2007-04-30 | 796.78 |
| 2007-05-01 | 793.54 |
| 2007-05-02 | 799.04 |
| 2007-05-03 | 812.35 |
| 2007-05-04 | 817.82 |
| 2007-05-07 | 819.40 |
| 2007-05-08 | 806.17 |
| 2007-05-09 | 804.09 |
| 2007-05-10 | 795.57 |
| 2007-05-11 | 798.15 |
| 2007-05-14 | 802.41 |
| 2007-05-15 | 800.26 |
| 2007-05-16 | 797.32 |
| 2007-05-17 | 816.25 |
| 2007-05-18 | 833.55 |
| 2007-05-21 | 843.78 |
| 2007-05-22 | 838.93 |
| 2007-05-23 | 839.65 |
| 2007-05-24 | 831.60 |
| 2007-05-25 | 827.16 |
| 2007-05-28 | . |
| 2007-05-29 | 824.10 |
| 2007-05-30 | 818.18 |
| 2007-05-31 | 822.61 |
| 2007-06-01 | 831.64 |
| 2007-06-04 | 840.33 |
| 2007-06-05 | 840.61 |
| 2007-06-06 | 831.11 |
| 2007-06-07 | 831.32 |
| 2007-06-08 | 828.72 |
| 2007-06-11 | 831.15 |
| 2007-06-12 | 827.21 |
| 2007-06-13 | 833.91 |
| 2007-06-14 | 849.23 |
| 2007-06-15 | 866.11 |
| 2007-06-18 | 863.39 |
| 2007-06-19 | 863.11 |
| 2007-06-20 | 866.33 |
| 2007-06-21 | 866.84 |
| 2007-06-22 | 867.52 |
| 2007-06-25 | 874.97 |
| 2007-06-26 | 870.88 |
| 2007-06-27 | 865.85 |
| 2007-06-28 | 887.96 |
| 2007-06-29 | 897.79 |
| 2007-07-02 | 908.02 |
| 2007-07-03 | 912.51 |
| 2007-07-04 | . |
| 2007-07-05 | 904.44 |
| 2007-07-06 | 922.25 |
| 2007-07-09 | 924.25 |
| 2007-07-10 | 922.18 |
| 2007-07-11 | 920.03 |
| 2007-07-12 | 929.91 |
| 2007-07-13 | 931.97 |
| 2007-07-16 | 922.00 |
| 2007-07-17 | 923.98 |
| 2007-07-18 | 915.54 |
| 2007-07-19 | 922.61 |
| 2007-07-20 | 912.67 |
| 2007-07-23 | 919.08 |
| 2007-07-24 | 899.03 |
| 2007-07-25 | 888.07 |
| 2007-07-26 | 870.31 |
| 2007-07-27 | 855.08 |
| 2007-07-30 | 851.90 |
| 2007-07-31 | 869.62 |
| 2007-08-01 | 863.63 |
| 2007-08-02 | 851.37 |
| 2007-08-03 | 840.50 |
| 2007-08-06 | 829.94 |
| 2007-08-07 | 839.83 |
| 2007-08-08 | 859.91 |
| 2007-08-09 | 839.34 |
| 2007-08-10 | 808.76 |
| 2007-08-13 | 825.36 |
| 2007-08-14 | 811.95 |
| 2007-08-15 | 809.93 |
| 2007-08-16 | 770.39 |
| 2007-08-17 | 801.40 |
| 2007-08-20 | 801.35 |
| 2007-08-21 | 802.85 |
| 2007-08-22 | 815.60 |
| 2007-08-23 | 822.49 |
| 2007-08-24 | 835.15 |
| 2007-08-27 | 837.14 |
| 2007-08-28 | 815.07 |
| 2007-08-29 | 821.79 |
| 2007-08-30 | 840.22 |
| 2007-08-31 | 853.11 |
| 2007-09-03 | . |
| 2007-09-04 | 863.12 |
| 2007-09-05 | 859.81 |
| 2007-09-06 | 876.03 |
| 2007-09-07 | 867.57 |
| 2007-09-10 | 863.73 |
| 2007-09-11 | 877.34 |
| 2007-09-12 | 885.67 |
| 2007-09-13 | 892.24 |
| 2007-09-14 | 880.67 |
| 2007-09-17 | 869.65 |
| 2007-09-18 | 878.49 |
| 2007-09-19 | 903.16 |
| 2007-09-20 | 912.58 |
| 2007-09-21 | 917.11 |
| 2007-09-24 | 914.65 |
| 2007-09-25 | 890.61 |
| 2007-09-26 | 887.02 |
| 2007-09-27 | 889.49 |
| 2007-09-28 | 893.66 |
| 2007-10-01 | 897.82 |
| 2007-10-02 | 879.43 |
| 2007-10-03 | 872.95 |
| 2007-10-04 | 875.05 |
| 2007-10-05 | 885.97 |
| 2007-10-08 | 880.04 |
| 2007-10-09 | 896.70 |
| 2007-10-10 | 899.76 |
| 2007-10-11 | 922.04 |
| 2007-10-12 | 942.75 |
| 2007-10-15 | 950.70 |
| 2007-10-16 | 956.24 |
| 2007-10-17 | 953.11 |
| 2007-10-18 | 951.77 |
| 2007-10-19 | 941.51 |
| 2007-10-22 | 920.60 |
| 2007-10-23 | 935.89 |
| 2007-10-24 | 941.25 |
| 2007-10-25 | 946.85 |
| 2007-10-26 | 973.95 |
| 2007-10-29 | 984.59 |
| 2007-10-30 | 969.07 |
| 2007-10-31 | 979.92 |
| 2007-11-01 | 967.42 |
| 2007-11-02 | 974.12 |
| 2007-11-05 | 973.32 |
| 2007-11-06 | 977.52 |
| 2007-11-07 | 985.55 |
| 2007-11-08 | 983.37 |
| 2007-11-09 | 967.98 |
| 2007-11-12 | 934.90 |
| 2007-11-13 | 927.80 |
| 2007-11-14 | 945.41 |
| 2007-11-15 | 923.15 |
| 2007-11-16 | 922.66 |
| 2007-11-19 | 909.98 |
| 2007-11-20 | 932.08 |
| 2007-11-21 | 934.14 |
| 2007-11-22 | . |
| 2007-11-23 | 928.43 |
| 2007-11-26 | 924.92 |
| 2007-11-27 | 917.98 |
| 2007-11-28 | 928.81 |
| 2007-11-29 | 934.10 |
| 2007-11-30 | 940.76 |
| 2007-12-03 | 937.34 |
| 2007-12-04 | 934.39 |
| 2007-12-05 | 953.47 |
| 2007-12-06 | 951.96 |
| 2007-12-07 | 959.37 |
| 2007-12-10 | 961.07 |
| 2007-12-11 | 965.01 |
| 2007-12-12 | 978.10 |
| 2007-12-13 | 958.38 |
| 2007-12-14 | 962.14 |
| 2007-12-17 | 945.65 |
| 2007-12-18 | 946.42 |
| 2007-12-19 | 946.24 |
| 2007-12-20 | 949.52 |
| 2007-12-21 | 959.14 |
| 2007-12-24 | 959.51 |
| 2007-12-25 | . |
| 2007-12-26 | 962.69 |
| 2007-12-27 | 977.54 |
| 2007-12-28 | 978.61 |
| 2007-12-31 | 972.22 |
| 2008-01-01 | . |
| 2008-01-02 | 967.00 |
| 2008-01-03 | 988.66 |
| 2008-01-04 | 976.26 |
| 2008-01-07 | 990.29 |
| 2008-01-08 | 973.51 |
| 2008-01-09 | 950.11 |
| 2008-01-10 | 935.27 |
| 2008-01-11 | 923.96 |
| 2008-01-14 | 923.45 |
| 2008-01-15 | 897.94 |
| 2008-01-16 | 875.63 |
| 2008-01-17 | 869.98 |
| 2008-01-18 | 857.63 |
| 2008-01-21 | . |
| 2008-01-22 | 821.49 |
| 2008-01-23 | 778.61 |
| 2008-01-24 | 832.11 |
| 2008-01-25 | 846.10 |
| 2008-01-28 | 837.63 |
| 2008-01-29 | 842.37 |
| 2008-01-30 | 831.89 |
| 2008-01-31 | 844.95 |
| 2008-02-01 | 851.59 |
| 2008-02-04 | 853.39 |
| 2008-02-05 | 837.43 |
| 2008-02-06 | 837.84 |
| 2008-02-07 | 821.13 |
| 2008-02-08 | 838.46 |
| 2008-02-11 | 836.77 |
| 2008-02-12 | 871.97 |
| 2008-02-13 | 866.34 |
| 2008-02-14 | 873.97 |
| 2008-02-15 | 851.36 |
| 2008-02-18 | . |
| 2008-02-19 | 874.44 |
| 2008-02-20 | 861.90 |
| 2008-02-21 | 868.10 |
| 2008-02-22 | 869.27 |
| 2008-02-25 | 888.74 |
| 2008-02-26 | 897.69 |
| 2008-02-27 | 901.10 |
| 2008-02-28 | 887.56 |
| 2008-02-29 | 882.03 |
| 2008-03-03 | 866.54 |
| 2008-03-04 | 857.85 |
| 2008-03-05 | 879.41 |
| 2008-03-06 | 870.35 |
| 2008-03-07 | 862.36 |
| 2008-03-10 | 866.73 |
| 2008-03-11 | 866.50 |
| 2008-03-12 | 883.57 |
| 2008-03-13 | 872.80 |
| 2008-03-14 | 865.28 |
| 2008-03-17 | 822.46 |
| 2008-03-18 | 847.30 |
| 2008-03-19 | 820.00 |
| 2008-03-20 | 791.89 |
| 2008-03-21 | . |
| 2008-03-24 | 793.09 |
| 2008-03-25 | 828.29 |
| 2008-03-26 | 836.36 |
| 2008-03-27 | 839.58 |
| 2008-03-28 | 826.67 |
| 2008-03-31 | 841.98 |
| 2008-04-01 | 835.83 |
| 2008-04-02 | 841.49 |
| 2008-04-03 | 858.40 |
| 2008-04-04 | 868.50 |
| 2008-04-07 | 879.67 |
| 2008-04-08 | 869.55 |
| 2008-04-09 | 887.64 |
| 2008-04-10 | 894.87 |
| 2008-04-11 | 886.66 |
| 2008-04-14 | 890.34 |
| 2008-04-15 | 897.67 |
| 2008-04-16 | 923.17 |
| 2008-04-17 | 918.45 |
| 2008-04-18 | 930.75 |
| 2008-04-21 | 933.64 |
| 2008-04-22 | 939.45 |
| 2008-04-23 | 951.76 |
| 2008-04-24 | 932.56 |
| 2008-04-25 | 948.02 |
| 2008-04-28 | 948.29 |
| 2008-04-29 | 979.19 |
| 2008-04-30 | 970.90 |
| 2008-05-01 | 964.99 |
| 2008-05-02 | 973.05 |
| 2008-05-05 | 970.17 |
| 2008-05-06 | 992.52 |
| 2008-05-07 | 992.37 |
| 2008-05-08 | 993.36 |
| 2008-05-09 | 977.71 |
| 2008-05-12 | 993.41 |
| 2008-05-13 | 976.95 |
| 2008-05-14 | 986.03 |
| 2008-05-15 | 994.36 |
| 2008-05-16 | 1016.62 |
| 2008-05-19 | 1037.05 |
| 2008-05-20 | 1021.94 |
| 2008-05-21 | 1063.21 |
| 2008-05-22 | 1055.29 |
| 2008-05-23 | 1032.38 |
| 2008-05-26 | . |
| 2008-05-27 | 1014.16 |
| 2008-05-28 | 1009.83 |
| 2008-05-29 | 1019.64 |
| 2008-05-30 | 1004.80 |
| 2008-06-02 | 990.01 |
| 2008-06-03 | 994.76 |
| 2008-06-04 | 956.55 |
| 2008-06-05 | 961.55 |
| 2008-06-06 | 973.98 |
| 2008-06-09 | 997.20 |
| 2008-06-10 | 967.85 |
| 2008-06-11 | 980.19 |
| 2008-06-12 | 966.43 |
| 2008-06-13 | 956.23 |
| 2008-06-16 | 969.57 |
| 2008-06-17 | 972.42 |
| 2008-06-18 | 951.00 |
| 2008-06-19 | 947.03 |
| 2008-06-20 | 938.81 |
| 2008-06-23 | 949.07 |
| 2008-06-24 | 949.56 |
| 2008-06-25 | 943.98 |
| 2008-06-26 | 947.33 |
| 2008-06-27 | 958.88 |
| 2008-06-30 | 987.19 |
| 2008-07-01 | 962.59 |
| 2008-07-02 | 951.22 |
| 2008-07-03 | 938.94 |
| 2008-07-04 | . |
| 2008-07-07 | 957.01 |
| 2008-07-08 | 927.52 |
| 2008-07-09 | 925.39 |
| 2008-07-10 | 901.59 |
| 2008-07-11 | 908.38 |
| 2008-07-14 | 904.53 |
| 2008-07-15 | 882.99 |
| 2008-07-16 | 851.28 |
| 2008-07-17 | 870.77 |
| 2008-07-18 | 871.32 |
| 2008-07-21 | 873.44 |
| 2008-07-22 | 884.28 |
| 2008-07-23 | 880.04 |
| 2008-07-24 | 850.89 |
| 2008-07-25 | 863.21 |
| 2008-07-28 | 871.32 |
| 2008-07-29 | 848.66 |
| 2008-07-30 | 858.44 |
#2008-07-31| 866.69
#2008-08-01| 854.23
#2008-08-04| 842.56
#2008-08-05| 825.28
#2008-08-06| 839.49
#2008-08-07| 849.99
#2008-08-08| 819.08
#2008-08-11| 828.04
#2008-08-12| 831.66
#2008-08-13| 810.84
#2008-08-14| 828.81
#2008-08-15| 806.95
#2008-08-18| 811.14
#2008-08-19| 798.99
#2008-08-20| 812.73
#2008-08-21| 836.31
#2008-08-22| 838.39
#2008-08-25| 835.93
#2008-08-26| 819.98
#2008-08-27| 837.88
#2008-08-28| 830.17
#2008-08-29| 839.26
#2008-09-01| .
#2008-09-02| 784.65
#2008-09-03| 765.90
#2008-09-04| 754.55
#2008-09-05| 736.41
#2008-09-08| 759.46
#2008-09-09| 739.98
#2008-09-10| 734.88
#2008-09-11| 738.34
#2008-09-12| 772.03
#2008-09-15| 740.11
#2008-09-16| 699.69
#2008-09-17| 705.10
#2008-09-18| 708.47
#2008-09-19| 756.06
#2008-09-22| 779.55
#2008-09-23| 774.47
#2008-09-24| 769.46
#2008-09-25| 776.46
#2008-09-26| 758.70
#2008-09-29| 707.44
#2008-09-30| 695.70
#2008-10-01| 691.62
#2008-10-02| 659.60
#2008-10-03| 683.53
#2008-10-06| 610.85
#2008-10-07| 641.72
#2008-10-08| 593.19
#2008-10-09| 583.89
#2008-10-10| 528.72
#2008-10-13| 594.82
#2008-10-14| 627.66
#2008-10-15| 574.48
#2008-10-16| 534.32
#2008-10-17| 575.40
#2008-10-20| 626.84
#2008-10-21| 618.61
#2008-10-22| 565.16
#2008-10-23| 585.11
#2008-10-24| 539.83
#2008-10-27| 516.90
#2008-10-28| 549.73
#2008-10-29| 637.61
#2008-10-30| 627.60
#2008-10-31| 646.74
#2008-11-03| 641.80
#2008-11-04| 693.03
#2008-11-05| 678.62
#2008-11-06| 629.54
#2008-11-07| 647.35
#2008-11-10| 650.45
#2008-11-11| 605.81
#2008-11-12| 574.18
#2008-11-13| 563.45
#2008-11-14| 581.03
#2008-11-17| 577.97
#2008-11-18| 600.78
#2008-11-19| 576.91
#2008-11-20| 534.08
#2008-11-21| 529.75
#2008-11-24| 602.34
#2008-11-25| 622.83
#2008-11-26| 618.79
#2008-11-27| .
#2008-11-28| 639.92
#2008-12-01| 580.48
#2008-12-02| 595.41
#2008-12-03| 584.28
#2008-12-04| 584.04
#2008-12-05| 541.18
#2008-12-08| 592.75
#2008-12-09| 612.42
#2008-12-10| 609.34
#2008-12-11| 641.33
#2008-12-12| 618.60
#2008-12-15| 643.75
#2008-12-16| 643.74
#2008-12-17| 662.76
#2008-12-18| 651.41
#2008-12-19| 615.21
#2008-12-22| 604.08
#2008-12-23| 600.79
#2008-12-24| 592.01
#2008-12-25| .
#2008-12-26| 591.51
#2008-12-29| 605.47
#2008-12-30| 610.78
#2008-12-31| 610.10
#2009-01-01| .
#2009-01-02| 646.15
#2009-01-05| 654.58
#2009-01-06| 660.88
#2009-01-07| 649.54
#2009-01-08| 660.74
#2009-01-09| 646.00
#2009-01-12| 618.75
#2009-01-13| 613.19
#2009-01-14| 579.52
#2009-01-15| 571.45
#2009-01-16| 593.99
#2009-01-19| .
#2009-01-20| 562.35
#2009-01-21| 540.03
#2009-01-22| 545.60
#2009-01-23| 546.85
#2009-01-26| 582.98
#2009-01-27| 590.08
#2009-01-28| 596.56
#2009-01-29| 592.15
#2009-01-30| 587.14
#2009-02-02| 566.85
#2009-02-03| 581.71
#2009-02-04| 598.96
#2009-02-05| 611.55
#2009-02-06| 628.88
#2009-02-09| 637.11
#2009-02-10| 613.03
#2009-02-11| 608.99
#2009-02-12| 605.52
#2009-02-13| 617.71
#2009-02-16| .
#2009-02-17| 591.95
#2009-02-18| 585.40
#2009-02-19| 593.08
#2009-02-20| 569.53
#2009-02-23| 570.71
#2009-02-24| 563.66
#2009-02-25| 565.12
#2009-02-26| 564.21
#2009-02-27| 548.95
#2009-03-02| 509.87
#2009-03-03| 485.01
#2009-03-04| 514.64
#2009-03-05| 503.89
#2009-03-06| 514.34
#2009-03-09| 521.32
#2009-03-10| 541.37
#2009-03-11| 536.33
#2009-03-12| 537.12
#2009-03-13| 551.40
#2009-03-16| 564.96
#2009-03-17| 562.28
#2009-03-18| 553.03
#2009-03-19| 579.05
#2009-03-20| 578.48
#2009-03-23| 595.76
#2009-03-24| 597.92
#2009-03-25| 598.07
#2009-03-26| 592.67
#2009-03-27| 582.74
#2009-03-30| 554.76
#2009-03-31| 576.71
#2009-04-01| 571.54
#2009-04-02| 605.40
#2009-04-03| 591.31
#2009-04-06| 583.85
#2009-04-07| 568.33
#2009-04-08| 557.69
#2009-04-09| 562.68
#2009-04-10| .
#2009-04-13| 567.96
#2009-04-14| 564.26
#2009-04-15| 559.90
#2009-04-16| 570.90
#2009-04-17| 569.28
#2009-04-20| 553.58
#2009-04-21| 559.75
#2009-04-22| 560.36
#2009-04-23| 568.35
#2009-04-24| 601.87
#2009-04-27| 598.29
#2009-04-28| 594.30
#2009-04-29| 608.27
#2009-04-30| 610.18
#2009-05-01| 613.44
#2009-05-04| 618.07
#2009-05-05| 631.87
#2009-05-06| 639.13
#2009-05-07| 645.60
#2009-05-08| 661.42
#2009-05-11| 650.33
#2009-05-12| 662.27
#2009-05-13| 663.12
#2009-05-14| 655.13
#2009-05-15| 656.53
#2009-05-18| 672.64
#2009-05-19| 677.62
#2009-05-20| 690.98
#2009-05-21| 678.70
#2009-05-22| 691.25
#2009-05-25| .
#2009-05-26| 700.76
#2009-05-27| 700.63
#2009-05-28| 701.73
#2009-05-29| 717.25
#2009-06-01| 750.24
#2009-06-02| 759.82
#2009-06-03| 734.58
#2009-06-04| 731.09
#2009-06-05| 729.95
#2009-06-08| 724.81
#2009-06-09| 740.00
#2009-06-10| 747.57
#2009-06-11| 747.71
#2009-06-12| 734.57
#2009-06-15| 706.56
#2009-06-16| 706.65
#2009-06-17| 685.42
#2009-06-18| 682.01
#2009-06-19| 702.35
#2009-06-22| 669.70
#2009-06-23| 664.54
#2009-06-24| 673.50
#2009-06-25| 663.35
#2009-06-26| 669.90
#2009-06-29| 687.06
#2009-06-30| 676.42
#2009-07-01| 694.42
#2009-07-02| 672.77
#2009-07-03| .
#2009-07-06| 646.33
#2009-07-07| 644.78
#2009-07-08| 636.00
#2009-07-09| 643.30
#2009-07-10| 635.30
#2009-07-13| 643.42
#2009-07-14| 654.16
#2009-07-15| 680.45
#2009-07-16| 683.94
#2009-07-17| 685.95
#2009-07-20| 701.32
#2009-07-21| 703.06
#2009-07-22| 704.36
#2009-07-23| 715.77
#2009-07-24| 714.29
#2009-07-27| 727.32
#2009-07-28| 710.10
#2009-07-29| 706.76
#2009-07-30| 711.82
#2009-07-31| 699.16
#2009-08-03| 729.78
#2009-08-04| 730.92
#2009-08-05| 719.66
#2009-08-06| 710.26
#2009-08-07| 716.67
#2009-08-10| 712.76
#2009-08-11| 708.39
#2009-08-12| 723.23
#2009-08-13| 722.65
#2009-08-14| 718.71
#2009-08-17| 702.20
#2009-08-18| 715.51
#2009-08-19| 721.40
#2009-08-20| 732.57
#2009-08-21| 751.46
#2009-08-24| 747.41
#2009-08-25| 753.33
#2009-08-26| 737.08
#2009-08-27| 733.62
#2009-08-28| 744.06
#2009-08-31| 743.47
#2009-09-01| 725.33
#2009-09-02| 744.18
#2009-09-03| 740.64
#2009-09-04| 742.13
#2009-09-07| .
#2009-09-08| 769.68
#2009-09-09| 786.32
#2009-09-10| 787.07
#2009-09-11| 788.21
#2009-09-14| 779.75
#2009-09-15| 775.84
#2009-09-16| 790.08
#2009-09-17| 801.05
#2009-09-18| 787.76
#2009-09-21| 779.98
#2009-09-22| 793.31
#2009-09-23| 786.25
#2009-09-24| 761.21
#2009-09-25| 759.64
#2009-09-28| 767.91
#2009-09-29| 767.90
#2009-09-30| 762.85
#2009-10-01| 749.50
#2009-10-02| 737.34
#2009-10-05| 740.14
#2009-10-06| 764.97
#2009-10-07| 751.57
#2009-10-08| 765.02
#2009-10-09| 760.79
#2009-10-12| 766.34
#2009-10-13| 762.38
#2009-10-14| 788.16
#2009-10-15| 794.99
#2009-10-16| 805.49
#2009-10-19| 825.54
#2009-10-20| 824.10
#2009-10-21| 836.91
#2009-10-22| 824.15
#2009-10-23| 816.07
#2009-10-26| 815.27
#2009-10-27| 836.96
#2009-10-28| 822.06
#2009-10-29| 825.55
#2009-10-30| 799.23
#2009-11-02| 805.47
#2009-11-03| 799.86
#2009-11-04| 816.90
#2009-11-05| 826.34
#2009-11-06| 821.36
#2009-11-09| 845.14
#2009-11-10| 841.74
#2009-11-11| 838.39
#2009-11-12| 828.01
#2009-11-13| 838.26
#2009-11-16| 856.81
#2009-11-17| 856.03
#2009-11-18| 856.43
#2009-11-19| 837.90
#2009-11-20| 827.24
#2009-11-23| 846.07
#2009-11-24| 839.54
#2009-11-25| 847.81
#2009-11-26| .
#2009-11-27| 828.63
#2009-11-30| 811.56
#2009-12-01| 840.06
#2009-12-02| 839.16
#2009-12-03| 831.24
#2009-12-04| 832.26
#2009-12-07| 829.68
#2009-12-08| 811.58
#2009-12-09| 804.03
#2009-12-10| 801.83
#2009-12-11| 800.92
#2009-12-14| 812.07
#2009-12-15| 808.12
#2009-12-16| 817.68
#2009-12-17| 793.90
#2009-12-18| 792.27
#2009-12-21| 810.94
#2009-12-22| 814.46
#2009-12-23| 824.56
#2009-12-24| 828.81
#2009-12-25| .
#2009-12-28| 832.61
#2009-12-29| 829.46
#2009-12-30| 824.07
#2009-12-31| 830.97
#2010-01-01| .
#2010-01-04| 851.52
#2010-01-05| 853.58
#2010-01-06| 848.17
#2010-01-07| 850.47
#2010-01-08| 848.26
#2010-01-11| 874.39
#2010-01-12| 869.64
#2010-01-13| 864.07
#2010-01-14| 867.19
#2010-01-15| 861.72
#2010-01-18| .
#2010-01-19| 871.23
#2010-01-20| 853.09
#2010-01-21| 837.19
#2010-01-22| 828.27
#2010-01-25| 823.88
#2010-01-26| 824.96
#2010-01-27| 812.97
#2010-01-28| 797.67
#2010-01-29| 795.74
#2010-02-01| 798.12
#2010-02-02| 796.31
#2010-02-03| 791.49
#2010-02-04| 769.46
#2010-02-05| 753.00
#2010-02-08| 755.90
#2010-02-09| 757.03
#2010-02-10| 760.57
#2010-02-11| 773.13
#2010-02-12| 770.09
#2010-02-15| .
#2010-02-16| 789.59
#2010-02-17| 786.94
#2010-02-18| 791.01
#2010-02-19| 785.50
#2010-02-22| 787.33
#2010-02-23| 775.08
#2010-02-24| 780.00
#2010-02-25| 755.33
#2010-02-26| 767.26
#2010-03-01| 771.12
#2010-03-02| 780.17
#2010-03-03| 792.62
#2010-03-04| 790.84
#2010-03-05| 800.20
#2010-03-08| 802.82
#2010-03-09| 802.03
#2010-03-10| 809.12
#2010-03-11| 810.92
#2010-03-12| 816.85
#2010-03-15| 805.06
#2010-03-16| 819.44
#2010-03-17| 833.65
#2010-03-18| 833.06
#2010-03-19| 820.47
#2010-03-22| 815.31
#2010-03-23| 820.53
#2010-03-24| 811.52
#2010-03-25| 809.32
#2010-03-26| 806.38
#2010-03-29| 806.17
#2010-03-30| 807.23
#2010-03-31| 811.74
#2010-04-01| 829.77
#2010-04-02| .
#2010-04-05| 830.37
#2010-04-06| 841.86
#2010-04-07| 835.02
#2010-04-08| 833.19
#2010-04-09| 848.72
#2010-04-12| 852.69
#2010-04-13| 847.24
#2010-04-14| 858.03
#2010-04-15| 867.16
#2010-04-16| 849.96
#2010-04-19| 845.14
#2010-04-20| 861.79
#2010-04-21| 853.48
#2010-04-22| 838.95
#2010-04-23| 843.58
#2010-04-26| 841.83
#2010-04-27| 818.48
#2010-04-28| 830.38
#2010-04-29| 809.75
#2010-04-30| 807.85
#2010-05-03| 803.65
#2010-05-04| 769.67
#2010-05-05| 768.04
#2010-05-06| 754.80
#2010-05-07| 721.56
#2010-05-10| 751.39
#2010-05-11| 740.62
#2010-05-12| 740.45
#2010-05-13| 738.33
#2010-05-14| 709.95
#2010-05-17| 705.47
#2010-05-18| 712.41
#2010-05-19| 691.56
#2010-05-20| 689.18
#2010-05-21| 681.25
#2010-05-24| 667.63
#2010-05-25| 652.97
#2010-05-26| 667.02
#2010-05-27| 699.09
#2010-05-28| 685.28
#2010-05-31| .
#2010-06-01| 661.97
#2010-06-02| 652.97
#2010-06-03| 664.18
#2010-06-04| 655.57
#2010-06-07| 644.59
#2010-06-08| 626.01
#2010-06-09| 627.98
#2010-06-10| 615.69
#2010-06-11| 634.34
#2010-06-14| 626.76
#2010-06-15| 620.71
#2010-06-16| 626.21
#2010-06-17| 634.75
#2010-06-18| 633.53
#2010-06-21| 636.39
#2010-06-22| 617.99
#2010-06-23| 617.91
#2010-06-24| 606.31
#2010-06-25| 590.10
#2010-06-28| 600.31
#2010-06-29| 581.09
#2010-06-30| 584.32
#2010-07-01| 582.92
#2010-07-02| 591.15
#2010-07-05| .
#2010-07-06| 614.34
#2010-07-07| 627.83
#2010-07-08| 640.44
#2010-07-09| 638.17
#2010-07-12| 659.27
#2010-07-13| 678.19
#2010-07-14| 676.33
#2010-07-15| 678.36
#2010-07-16| 677.21
#2010-07-19| 659.92
#2010-07-20| 657.01
#2010-07-21| 665.39
#2010-07-22| 678.27
#2010-07-23| 684.64
#2010-07-26| 698.63
#2010-07-27| 695.49
#2010-07-28| 688.13
#2010-07-29| 690.64
#2010-07-30| 683.58
#2010-08-02| 715.49
#2010-08-03| 721.52
#2010-08-04| 723.08
#2010-08-05| 716.78
#2010-08-06| 720.70
#2010-08-09| 731.15
#2010-08-10| 712.07
#2010-08-11| 693.35
#2010-08-12| 690.62
#2010-08-13| 697.02
#2010-08-16| 696.68
#2010-08-17| 699.24
#2010-08-18| 691.27
#2010-08-19| 677.23
#2010-08-20| 678.16
#2010-08-23| 682.01
#2010-08-24| 665.40
#2010-08-25| 657.22
#2010-08-26| 672.43
#2010-08-27| 668.43
#2010-08-30| 668.49
#2010-08-31| 662.64
#2010-09-01| 682.99
#2010-09-02| 682.21
#2010-09-03| 693.98
#2010-09-06| .
#2010-09-07| 687.84
#2010-09-08| 702.51
#2010-09-09| 708.50
#2010-09-10| 701.78
#2010-09-13| 712.25
#2010-09-14| 715.36
#2010-09-15| 713.54
#2010-09-16| 719.13
#2010-09-17| 711.83
#2010-09-20| 724.17
#2010-09-21| 726.19
#2010-09-22| 723.44
#2010-09-23| 728.55
#2010-09-24| 739.89
#2010-09-27| 740.41
#2010-09-28| 738.42
#2010-09-29| 744.56
#2010-09-30| 746.05
#2010-10-01| 767.42
#2010-10-04| 755.95
#2010-10-05| 765.17
#2010-10-06| 772.07
#2010-10-07| 771.15
#2010-10-08| 768.46
#2010-10-11| 769.42
#2010-10-12| 758.62
#2010-10-13| 774.37
#2010-10-14| 776.94
#2010-10-15| 770.79
#2010-10-18| 777.28
#2010-10-19| 766.35
#2010-10-20| 771.90
#2010-10-21| 767.39
#2010-10-22| 763.32
#2010-10-25| 765.23
#2010-10-26| 768.58
#2010-10-27| 756.70
#2010-10-28| 769.83
#2010-10-29| 781.27
#2010-11-01| 784.37
#2010-11-02| 801.31
#2010-11-03| 807.37
#2010-11-04| 832.81
#2010-11-05| 828.84
#2010-11-08| 818.66
#2010-11-09| 824.27
#2010-11-10| 810.08
#2010-11-11| 820.42
#2010-11-12| 814.09
#2010-11-15| 813.93
#2010-11-16| 784.26
#2010-11-17| 788.16
#2010-11-18| 799.85
#2010-11-19| 793.49
#2010-11-22| 784.48
#2010-11-23| 768.79
#2010-11-24| 778.07
#2010-11-25| .
#2010-11-26| 769.27
#2010-11-29| 747.92
#2010-11-30| 746.33
#2010-12-01| 761.98
#2010-12-02| 778.97
#2010-12-03| 783.46
#2010-12-06| 795.81
#2010-12-07| 809.45
#2010-12-08| 808.63
#2010-12-09| 809.64
#2010-12-10| 812.50
#2010-12-13| 823.44
#2010-12-14| 832.89
#2010-12-15| 822.52
#2010-12-16| 816.30
#2010-12-17| 812.71
#2010-12-20| 816.56
#2010-12-21| 820.75
#2010-12-22| 818.43
#2010-12-23| 823.25
#2010-12-24| .
#2010-12-27| 822.68
#2010-12-28| 822.30
#2010-12-29| 827.90
#2010-12-30| 823.48
#2010-12-31| 828.16
#2011-01-03| 818.09
#2011-01-04| 851.70
#2011-01-05| 847.99
#2011-01-06| 839.82
#2011-01-07| 844.11
#2011-01-10| 843.66
#2011-01-11| 855.34
#2011-01-12| 862.98
#2011-01-13| 868.83
#2011-01-14| 866.28
#2011-01-17| .
#2011-01-18| 885.98
#2011-01-19| 878.92
#2011-01-20| 854.10
#2011-01-21| 871.00
#2011-01-24| 876.94
#2011-01-25| 865.43
#2011-01-26| 875.07
#2011-01-27| 880.81
#2011-01-28| 865.62
#2011-01-31| 879.97
#2011-02-01| 909.34
#2011-02-02| 913.13
#2011-02-03| 891.01
#2011-02-04| 878.52
#2011-02-07| 889.73
#2011-02-08| 892.88
#2011-02-09| 888.77
#2011-02-10| 886.06
#2011-02-11| 887.58
#2011-02-14| 887.33
#2011-02-15| 900.29
#2011-02-16| 897.22
#2011-02-17| 905.39
#2011-02-18| 909.97
#2011-02-21| .
#2011-02-22| 904.47
#2011-02-23| 903.08
#2011-02-24| 907.62
#2011-02-25| 911.54
#2011-02-28| 922.86
#2011-03-01| 913.20
#2011-03-02| 906.40
#2011-03-03| 920.33
#2011-03-04| 923.41
#2011-03-07| 923.42
#2011-03-08| 910.19
#2011-03-09| 900.60
#2011-03-10| 873.94
#2011-03-11| 872.64
#2011-03-14| 879.49
#2011-03-15| 863.86
#2011-03-16| 854.93
#2011-03-17| 879.41
#2011-03-18| 886.05
#2011-03-21| 896.64
#2011-03-22| 906.24
#2011-03-23| 902.60
#2011-03-24| 917.30
#2011-03-25| 918.61
#2011-03-28| 908.27
#2011-03-29| 903.26
#2011-03-30| 906.72
#2011-03-31| 902.06
#2011-04-01| 918.59
#2011-04-04| 924.21
#2011-04-05| 932.38
#2011-04-06| 937.13
#2011-04-07| 929.27
#2011-04-08| 942.09
#2011-04-11| 939.53
#2011-04-12| 904.01
#2011-04-13| 911.88
#2011-04-14| 907.90
#2011-04-15| 905.24
#2011-04-18| 881.73
#2011-04-19| 892.52
#2011-04-20| 925.56
#2011-04-21| 935.05
#2011-04-22| .
#2011-04-25| 929.78
#2011-04-26| 936.29
#2011-04-27| 945.11
#2011-04-28| 950.53
#2011-04-29| 952.80
#2011-05-02| 953.72
#2011-05-03| 934.95
#2011-05-04| 914.90
#2011-05-05| 888.85
#2011-05-06| 901.43
#2011-05-09| 890.63
#2011-05-10| 900.47
#2011-05-11| 894.76
#2011-05-12| 872.90
#2011-05-13| 862.60
#2011-05-16| 862.29
#2011-05-17| 853.15
#2011-05-18| 868.08
#2011-05-19| 875.26
#2011-05-20| 880.68
#2011-05-23| 857.16
#2011-05-24| 871.66
#2011-05-25| 879.30
#2011-05-26| 888.73
#2011-05-27| 897.75
#2011-05-30| .
#2011-05-31| 911.52
#2011-06-01| 895.91
#2011-06-02| 874.95
#2011-06-03| 879.16
#2011-06-06| 878.50
#2011-06-07| 881.31
#2011-06-08| 872.16
#2011-06-09| 883.60
#2011-06-10| 861.80
#2011-06-13| 863.63
#2011-06-14| 876.17
#2011-06-15| 858.25
#2011-06-16| 843.15
#2011-06-17| 847.09
#2011-06-20| 843.41
#2011-06-21| 867.16
#2011-06-22| 859.96
#2011-06-23| 830.64
#2011-06-24| 828.57
#2011-06-27| 837.03
#2011-06-28| 843.26
#2011-06-29| 860.09
#2011-06-30| 881.80
#2011-07-01| 885.86
#2011-07-04| .
#2011-07-05| 895.02
#2011-07-06| 886.28
#2011-07-07| 897.78
#2011-07-08| 889.67
#2011-07-11| 876.60
#2011-07-12| 866.76
#2011-07-13| 886.21
#2011-07-14| 880.65
#2011-07-15| 884.48
#2011-07-18| 870.15
#2011-07-19| 888.03
#2011-07-20| 894.27
#2011-07-21| 908.55
#2011-07-22| 912.21
#2011-07-25| 915.47
#2011-07-26| 922.70
#2011-07-27| 907.98
#2011-07-28| 906.86
#2011-07-29| 903.37
#2011-08-01| 890.37
#2011-08-02| 879.13
#2011-08-03| 859.20
#2011-08-04| 814.73
#2011-08-05| 790.45
#2011-08-08| 762.21
#2011-08-09| 777.85
#2011-08-10| 753.57
#2011-08-11| 774.22
#2011-08-12| 800.21
#2011-08-15| 818.71
#2011-08-16| 819.14
#2011-08-17| 819.04
#2011-08-18| 782.34
#2011-08-19| 770.40
#2011-08-22| 773.62
#2011-08-23| 786.60
#2011-08-24| 792.77
#2011-08-25| 764.46
#2011-08-26| 766.87
#2011-08-29| 775.50
#2011-08-30| 793.83
#2011-08-31| 816.23
#2011-09-01| 802.68
#2011-09-02| 785.65
#2011-09-05| .
#2011-09-06| 754.57
#2011-09-07| 785.95
#2011-09-08| 800.11
#2011-09-09| 778.20
#2011-09-12| 763.29
#2011-09-13| 767.96
#2011-09-14| 777.03
#2011-09-15| 804.59
#2011-09-16| 806.32
#2011-09-19| 784.64
#2011-09-20| 804.05
#2011-09-21| 780.73
#2011-09-22| 731.71
#2011-09-23| 735.92
#2011-09-26| 734.99
#2011-09-27| 776.85
#2011-09-28| 766.68
#2011-09-29| 761.33
#2011-09-30| 752.12
#2011-10-03| 738.49
#2011-10-04| 710.11
#2011-10-05| 742.34
#2011-10-06| 759.88
#2011-10-07| 778.12
#2011-10-10| 799.55
#2011-10-11| 796.37
#2011-10-12| 810.02
#2011-10-13| 805.08
#2011-10-14| 828.71
#2011-10-17| 833.19
#2011-10-18| 830.90
#2011-10-19| 851.20
#2011-10-20| 833.68
#2011-10-21| 865.05
#2011-10-24| 861.05
#2011-10-25| 877.60
#2011-10-26| 882.82
#2011-10-27| 904.27
#2011-10-28| 902.18
#2011-10-31| 880.13
#2011-11-01| 849.59
#2011-11-02| 871.79
#2011-11-03| 878.34
#2011-11-04| 876.12
#2011-11-07| 876.29
#2011-11-08| 891.74
#2011-11-09| 869.40
#2011-11-10| 864.49
#2011-11-11| 887.69
#2011-11-14| 880.26
#2011-11-15| 874.16
#2011-11-16| 881.74
#2011-11-17| 868.19
#2011-11-18| 860.04
#2011-11-21| 827.25
#2011-11-22| 820.67
#2011-11-23| 803.09
#2011-11-24| .
#2011-11-25| 798.69
#2011-11-28| 823.16
#2011-11-29| 830.81
#2011-11-30| 870.96
#2011-12-01| 860.98
#2011-12-02| 872.72
#2011-12-05| 881.65
#2011-12-06| 878.14
#2011-12-07| 876.69
#2011-12-08| 858.65
#2011-12-09| 868.29
#2011-12-12| 854.13
#2011-12-13| 868.86
#2011-12-14| 840.42
#2011-12-15| 846.82
#2011-12-16| 849.78
#2011-12-19| 841.41
#2011-12-20| 862.43
#2011-12-21| 856.30
#2011-12-22| 872.90
#2011-12-23| 881.80
#2011-12-26| .
#2011-12-27| 883.34
#2011-12-28| 869.94
#2011-12-29| 877.12
#2011-12-30| 884.28
#2012-01-02| .
#2012-01-03| 906.18
#2012-01-04| 904.46
#2012-01-05| 893.91
#2012-01-06| 901.18
#2012-01-09| 901.15
#2012-01-10| 914.92
#2012-01-11| 889.67
#2012-01-12| 885.89
#2012-01-13| 878.26
#2012-01-16| .
#2012-01-17| 891.79
#2012-01-18| 895.36
#2012-01-19| 901.26
#2012-01-20| 885.05
#2012-01-23| 904.16
#2012-01-24| 906.41
#2012-01-25| 898.11
#2012-01-26| 908.82
#2012-01-27| 887.18
#2012-01-30| 877.21
#2012-01-31| 896.19
#2012-02-01| 915.13
#2012-02-02| 907.90
#2012-02-03| 911.02
#2012-02-06| 915.03
#2012-02-07| 924.61
#2012-02-08| 923.60
#2012-02-09| 934.43
#2012-02-10| 925.73
#2012-02-13| 933.66
#2012-02-14| 929.99
#2012-02-15| 930.27
#2012-02-16| 932.45
#2012-02-17| 940.00
#2012-02-20| .
#2012-02-21| 946.80
#2012-02-22| 941.36
#2012-02-23| 948.34
#2012-02-24| 959.76
#2012-02-27| 959.65
#2012-02-28| 957.28
#2012-02-29| 953.78
#2012-03-01| 958.99
#2012-03-02| 950.11
#2012-03-05| 950.26
#2012-03-06| 918.76
#2012-03-07| 920.47
#2012-03-08| 939.69
#2012-03-09| 931.73
#2012-03-12| 925.12
#2012-03-13| 939.34
#2012-03-14| 939.20
#2012-03-15| 931.45
#2012-03-16| 942.61
#2012-03-19| 944.61
#2012-03-20| 930.05
#2012-03-21| 925.89
#2012-03-22| 914.62
#2012-03-23| 918.58
#2012-03-26| 936.70
#2012-03-27| 921.06
#2012-03-28| 906.22
#2012-03-29| 896.45
#2012-03-30| 905.99
#2012-04-02| 924.66
#2012-04-03| 914.77
#2012-04-04| 884.42
#2012-04-05| 888.78
#2012-04-06| .
#2012-04-09| 890.09
#2012-04-10| 864.74
#2012-04-11| 876.23
#2012-04-12| 882.07
#2012-04-13| 870.72
#2012-04-16| 871.31
#2012-04-17| 894.53
#2012-04-18| 895.78
#2012-04-19| 888.30
#2012-04-20| 891.26
#2012-04-23| 878.05
#2012-04-24| 891.23
#2012-04-25| 887.35
#2012-04-26| 914.09
#2012-04-27| 918.90
#2012-04-30| 917.64
#2012-05-01| 919.80
#2012-05-02| 908.70
#2012-05-03| 908.10
#2012-05-04| 877.33
#2012-05-07| 878.42
#2012-05-08| 855.67
#2012-05-09| 843.94
#2012-05-10| 857.34
#2012-05-11| 858.22
#2012-05-14| 835.12
#2012-05-15| 825.08
#2012-05-16| 818.34
#2012-05-17| 803.08
#2012-05-18| 797.36
#2012-05-21| 804.17
#2012-05-22| 817.13
#2012-05-23| 792.73
#2012-05-24| 811.11
#2012-05-25| 810.07
#2012-05-28| .
#2012-05-29| 818.14
#2012-05-30| 791.13
#2012-05-31| 785.95
#2012-06-01| 775.89
#2012-06-04| 777.93
#2012-06-05| 777.74
#2012-06-06| 800.66
#2012-06-07| 819.01
#2012-06-08| 803.72
#2012-06-11| 810.18
#2012-06-12| 818.20
#2012-06-13| 823.31
#2012-06-14| 814.98
#2012-06-15| 831.30
#2012-06-18| 829.81
#2012-06-19| 849.41
#2012-06-20| 851.91
#2012-06-21| 828.52
#2012-06-22| 809.22
#2012-06-25| 798.91
#2012-06-26| 800.31
#2012-06-27| 814.19
#2012-06-28| 817.33
#2012-06-29| 844.01
#2012-07-02| 857.65
#2012-07-03| 868.37
#2012-07-04| .
#2012-07-05| 858.17
#2012-07-06| 850.38
#2012-07-09| 841.03
#2012-07-10| 845.91
#2012-07-11| 856.25
#2012-07-12| 846.26
#2012-07-13| 860.14
#2012-07-16| 865.24
#2012-07-17| 862.97
#2012-07-18| 872.79
#2012-07-19| 876.34
#2012-07-20| 869.66
#2012-07-23| 843.51
#2012-07-24| 837.58
#2012-07-25| 833.90
#2012-07-26| 846.18
#2012-07-27| 854.05
#2012-07-30| 866.18
#2012-07-31| 848.96
#2012-08-01| 851.95
#2012-08-02| 845.02
#2012-08-03| 866.77
#2012-08-06| 874.22
#2012-08-07| 896.44
#2012-08-08| 897.08
#2012-08-09| 894.23
#2012-08-10| 895.45
#2012-08-13| 893.65
#2012-08-14| 897.70
#2012-08-15| 897.50
#2012-08-16| 899.66
#2012-08-17| 901.23
#2012-08-20| 897.59
#2012-08-21| 901.58
#2012-08-22| 893.73
#2012-08-23| 897.94
#2012-08-24| 892.65
#2012-08-27| 891.92
#2012-08-28| 893.05
#2012-08-29| 889.19
#2012-08-30| 885.41
#2012-08-31| 889.32
#2012-09-03| .
#2012-09-04| 883.63
#2012-09-05| 871.02
#2012-09-06| 889.58
#2012-09-07| 899.05
#2012-09-10| 900.86
#2012-09-11| 905.98
#2012-09-12| 902.80
#2012-09-13| 912.58
#2012-09-14| 933.12
#2012-09-17| 932.20
#2012-09-18| 916.58
#2012-09-19| 918.49
#2012-09-20| 908.15
#2012-09-21| 908.24
#2012-09-24| 905.61
#2012-09-25| 913.23
#2012-09-26| 893.16
#2012-09-27| 895.90
#2012-09-28| 887.63
#2012-10-01| 897.38
#2012-10-02| 898.92
#2012-10-03| 896.59
#2012-10-04| 895.64
#2012-10-05| 901.99
#2012-10-08| 893.30
#2012-10-09| 889.32
#2012-10-10| 888.32
#2012-10-11| 896.77
#2012-10-12| 889.49
#2012-10-15| 886.40
#2012-10-16| 896.96
#2012-10-17| 914.88
#2012-10-18| 910.15
#2012-10-19| 903.57
#2012-10-22| 898.03
#2012-10-23| 875.23
#2012-10-24| 883.08
#2012-10-25| 879.96
#2012-10-26| 882.12
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 876.03
#2012-11-01| 884.59
#2012-11-02| 880.71
#2012-11-05| 871.07
#2012-11-06| 874.38
#2012-11-07| 861.06
#2012-11-08| 855.91
#2012-11-09| 852.49
#2012-11-12| 847.72
#2012-11-13| 853.88
#2012-11-14| 839.93
#2012-11-15| 834.99
#2012-11-16| 816.73
#2012-11-19| 841.31
#2012-11-20| 842.25
#2012-11-21| 847.89
#2012-11-22| .
#2012-11-23| 858.84
#2012-11-26| 854.73
#2012-11-27| 851.20
#2012-11-28| 848.48
#2012-11-29| 857.16
#2012-11-30| 856.43
#2012-12-03| 858.40
#2012-12-04| 853.67
#2012-12-05| 853.27
#2012-12-06| 853.58
#2012-12-07| 850.56
#2012-12-10| 856.29
#2012-12-11| 855.79
#2012-12-12| 863.07
#2012-12-13| 861.17
#2012-12-14| 856.95
#2012-12-17| 861.11
#2012-12-18| 865.98
#2012-12-19| 867.99
#2012-12-20| 865.51
#2012-12-21| 860.75
#2012-12-24| 859.91
#2012-12-25| 859.91
#2012-12-26| 860.01
#2012-12-27| 859.54
#2012-12-28| 856.60
#2012-12-31| 858.99
#2013-01-01| 858.99
#2013-01-02| 868.17
#2013-01-03| 871.83
#2013-01-04| 875.71
#2013-01-07| 872.58
#2013-01-08| 867.48
#2013-01-09| 875.18
#2013-01-10| 882.33
#2013-01-11| 886.68
#2013-01-14| 880.18
#2013-01-15| 885.89
#2013-01-16| 883.04
#2013-01-17| 887.22
#2013-01-18| 886.10
#2013-01-21| 884.87
#2013-01-22| 888.16
#2013-01-23| 894.58
#2013-01-24| 899.49
#2013-01-25| 903.61
#2013-01-28| 899.71
#2013-01-29| 913.15
#2013-01-30| 911.72
#2013-01-31| 895.14
#2013-02-01| 896.91
#2013-02-04| 878.31
#2013-02-05| 883.69
#2013-02-06| 879.21
#2013-02-07| 864.06
#2013-02-08| 866.95
#2013-02-11| 861.49
#2013-02-12| 869.54
#2013-02-13| 872.37
#2013-02-14| 863.03
#2013-02-15| 859.19
#2013-02-18| 855.60
#2013-02-19| 861.56
#2013-02-20| 858.15
#2013-02-21| 845.76
#2013-02-22| 852.66
#2013-02-25| 850.16
#2013-02-26| 838.23
#2013-02-27| 845.17
#2013-02-28| 849.57
#2013-03-01| 843.29
#2013-03-04| 843.36
#2013-03-05| 856.40
#2013-03-06| 853.93
#2013-03-07| 855.84
#2013-03-08| 850.44
#2013-03-11| 850.65
#2013-03-12| 849.85
#2013-03-13| 849.89
#2013-03-14| 860.55
#2013-03-15| 857.64
#2013-03-18| 853.28
#2013-03-19| 852.22
#2013-03-20| 851.91
#2013-03-21| 852.27
#2013-03-22| 859.25
#2013-03-25| 850.77
#2013-03-26| 856.50
#2013-03-27| 851.08
#2013-03-28| 848.86
#2013-03-29| 848.86
#2013-04-01| 851.54
#2013-04-02| 854.78
#2013-04-03| 850.23
#2013-04-04| 840.05
#2013-04-05| 837.69
#2013-04-08| 836.97
#2013-04-09| 842.67
#2013-04-10| 846.47
#2013-04-11| 853.64
#2013-04-12| 847.33
#2013-04-15| 834.58
#2013-04-16| 832.19
#2013-04-17| 815.68
#2013-04-18| 819.40
#2013-04-19| 822.58
#2013-04-22| 820.86
#2013-04-23| 838.19
#2013-04-24| 849.31
#2013-04-25| 860.49
#2013-04-26| 854.87
#2013-04-29| 862.37
#2013-04-30| 873.33
#2013-05-01| 872.78
#2013-05-02| 877.69
#2013-05-03| 891.24
#2013-05-06| 889.09
#2013-05-07| 885.93
#2013-05-08| 898.61
#2013-05-09| 897.55
#2013-05-10| 886.38
#2013-05-13| 888.19
#2013-05-14| 894.32
#2013-05-15| 886.60
#2013-05-16| 885.91
#2013-05-17| 888.13
#2013-05-20| 891.04
#2013-05-21| 898.20
#2013-05-22| 895.21
#2013-05-23| 884.59
#2013-05-24| 881.21
#2013-05-27| 879.03
#2013-05-28| 889.26
#2013-05-29| 885.10
#2013-05-30| 892.60
#2013-05-31| 881.39
#2013-06-03| 881.61
#2013-06-04| 880.45
#2013-06-05| 871.26
#2013-06-06| 866.84
#2013-06-07| 870.79
#2013-06-10| 872.28
#2013-06-11| 877.61
#2013-06-12| 875.17
#2013-06-13| 875.42
#2013-06-14| 873.64
#2013-06-17| 879.70
#2013-06-18| 879.04
#2013-06-19| 876.92
#2013-06-20| 853.94
#2013-06-21| 843.09
#2013-06-24| 834.80
#2013-06-25| 838.72
#2013-06-26| 840.89
#2013-06-27| 843.69
#2013-06-28| 838.44
#2013-07-01| 847.31
#2013-07-02| 842.00
#2013-07-03| 835.36
#2013-07-04| 840.06
#2013-07-05| 828.39
#2013-07-08| 841.03
#2013-07-09| 844.84
#2013-07-10| 858.70
#2013-07-11| 873.71
#2013-07-12| 874.63
#2013-07-15| 876.22
#2013-07-16| 877.33
#2013-07-17| 881.23
#2013-07-18| 889.27
#2013-07-19| 892.50
#2013-07-22| 900.57
#2013-07-23| 895.83
#2013-07-24| 897.56
#2013-07-25| 893.86
#2013-07-26| 893.65
#2013-07-29| 887.14
#2013-07-30| 873.21
#2013-07-31| 875.27
#2013-08-01| 860.96
#2013-08-02| 859.48
#2013-08-05| 860.70
#2013-08-06| 864.55
#2013-08-07| 861.39
#2013-08-08| 864.86
#2013-08-09| 870.75
#2013-08-12| 864.74
#2013-08-13| 870.96
#2013-08-14| 872.46
#2013-08-15| 860.71
#2013-08-16| 867.83
#2013-08-19| 864.83
#2013-08-20| 863.15
#2013-08-21| 855.09
#2013-08-22| 857.23
#2013-08-23| 867.92
#2013-08-26| 867.08
#2013-08-27| 876.20
#2013-08-28| 892.98
#2013-08-29| 884.36
#2013-08-30| 871.92
#2013-09-02| 876.87
#2013-09-03| 873.63
#2013-09-04| 882.63
#2013-09-05| 883.21
#2013-09-06| 887.07
#2013-09-09| 879.85
#2013-09-10| 880.48
#2013-09-11| 889.06
#2013-09-12| 890.27
#2013-09-13| 890.04
#2013-09-16| 895.04
#2013-09-17| 884.75
#2013-09-18| 886.79
#2013-09-19| 901.07
#2013-09-20| 897.83
#2013-09-23| 893.28
#2013-09-24| 894.01
#2013-09-25| 895.15
#2013-09-26| 896.43
#2013-09-27| 896.31
#2013-09-30| 892.27
#2013-10-01| 888.10
#2013-10-02| 887.06
#2013-10-03| 888.70
#2013-10-04| 884.58
#2013-10-07| 881.91
#2013-10-08| 873.26
#2013-10-09| 861.58
#2013-10-10| 872.75
#2013-10-11| 878.10
#2013-10-14| 887.27
#2013-10-15| 891.19
#2013-10-16| 894.44
#2013-10-17| 899.53
#2013-10-18| 911.39
#2013-10-21| 915.19
#2013-10-22| 921.60
#2013-10-23| 918.00
#2013-10-24| 923.63
#2013-10-25| 929.84
#2013-10-28| 926.71
#2013-10-29| 944.30
#2013-10-30| 951.28
#2013-10-31| 930.96
#2013-11-01| 927.87
#2013-11-04| 934.23
#2013-11-05| 935.93
#2013-11-06| 939.08
#2013-11-07| 929.04
#2013-11-08| 920.50
#2013-11-11| 927.20
#2013-11-12| 926.16
#2013-11-13| 919.25
#2013-11-14| 932.82
#2013-11-15| 946.16
#2013-11-18| 947.51
#2013-11-19| 944.21
#2013-11-20| 949.03
#2013-11-21| 947.97
#2013-11-22| 955.04
#2013-11-25| 949.84
#2013-11-26| 940.57
#2013-11-27| 941.64
#2013-11-28| 944.92
#2013-11-29| 946.36
#2013-12-02| 935.79
#2013-12-03| 931.00
#2013-12-04| 928.57
#2013-12-05| 924.67
#2013-12-06| 942.21
#2013-12-09| 945.68
#2013-12-10| 945.65
#2013-12-11| 944.84
#2013-12-12| 933.77
#2013-12-13| 923.86
#2013-12-16| 936.25
#2013-12-17| 927.87
#2013-12-18| 936.69
#2013-12-19| 949.13
#2013-12-20| 954.40
#2013-12-23| 968.94
#2013-12-24| 973.10
#2013-12-25| 973.10
#2013-12-26| 976.10
#2013-12-27| 984.93
#2013-12-30| 983.67
#2013-12-31| 989.72
#2014-01-01| 989.72
#2014-01-02| 979.78
#2014-01-03| 980.54
#2014-01-06| 976.74
#2014-01-07| 983.34
#2014-01-08| 982.40
#2014-01-09| 984.53
#2014-01-10|1000.00
#2014-01-13| 991.65
#2014-01-14| 988.39
#2014-01-15| 986.88
#2014-01-16| 989.60
#2014-01-17| 991.47
#2014-01-20| 992.41
#2014-01-21| 990.30
#2014-01-22| 998.47
#2014-01-23| 995.70
#2014-01-24| 977.70
#2014-01-27| 947.44
#2014-01-28| 943.12
#2014-01-29| 940.25
#2014-01-30| 939.16
#2014-01-31| 927.08
#2014-02-03| 916.25
#2014-02-04| 915.25
#2014-02-05| 918.60
#2014-02-06| 934.16
#2014-02-07| 932.84
#2014-02-10| 936.90
#2014-02-11| 957.60
#2014-02-12| 963.89
#2014-02-13| 966.75
#2014-02-14| 973.95
#2014-02-17| 977.58
#2014-02-18| 992.20
#2014-02-19| 994.51
#2014-02-20| 998.99
#2014-02-21|1007.41
#2014-02-24|1009.22
#2014-02-25|1006.79
#2014-02-26|1001.11
#2014-02-27| 997.75
#2014-02-28|1004.10
#2014-03-03| 988.20
#2014-03-04| 994.79
#2014-03-05| 991.76
#2014-03-06| 990.13
#2014-03-07| 985.25
#2014-03-10| 984.11
#2014-03-11| 984.79
#2014-03-12| 977.40
#2014-03-13| 972.10
#2014-03-14| 965.98
#2014-03-17| 969.79
#2014-03-18| 970.08
#2014-03-19| 970.28
#2014-03-20| 956.90
#2014-03-21| 959.91
#2014-03-24| 954.22
#2014-03-25| 966.18
#2014-03-26| 973.02
#2014-03-27| 976.45
#2014-03-28| 986.08
#2014-03-31| 986.89
#2014-04-01| 992.59
#2014-04-02| 991.10
#2014-04-03| 992.41
#2014-04-04| 998.60
#2014-04-07| 996.24
#2014-04-08| 996.31
#2014-04-09|1000.90
#2014-04-10|1003.74
#2014-04-11| 990.65
#2014-04-14| 996.96
#2014-04-15| 999.88
#2014-04-16|1006.89
#2014-04-17|1014.23
#2014-04-18|1012.93
#2014-04-21|1013.89
#2014-04-22|1017.89
#2014-04-23|1017.19
#2014-04-24|1025.22
#2014-04-25|1025.97
#2014-04-28|1024.44
#2014-04-29|1046.25
#2014-04-30|1065.28
#2014-05-01|1066.51
#2014-05-02|1074.91
#2014-05-05|1074.59
#2014-05-06|1082.20
#2014-05-07|1088.55
#2014-05-08|1092.00
#2014-05-09|1080.53
#2014-05-12|1082.20
#2014-05-13|1081.44
#2014-05-14|1078.56
#2014-05-15|1079.50
#2014-05-16|1086.48
#2014-05-19|1093.31
#2014-05-20|1083.93
#2014-05-21|1088.75
#2014-05-22|1078.09
#2014-05-23|1070.40
#2014-05-26|1070.69
#2014-05-27|1064.96
#2014-05-28|1059.24
#2014-05-29|1064.83
#2014-05-30|1063.19
#2014-06-02|1067.58
#2014-06-03|1068.11
#2014-06-04|1059.36
#2014-06-05|1065.60
#2014-06-06|1074.53
#2014-06-09|1076.35
#2014-06-10|1074.21
#2014-06-11|1071.40
#2014-06-12|1084.11
#2014-06-13|1091.28
#2014-06-16|1093.02
#2014-06-17|1091.22
#2014-06-18|1103.75
#2014-06-19|1113.20
#2014-06-20|1113.50
#2014-06-23|1117.96
#2014-06-24|1118.03
#2014-06-25|1105.01
#2014-06-26|1108.13
#2014-06-27|1108.93
#2014-06-30|1112.80
#2014-07-01|1119.16
#2014-07-02|1128.46
#2014-07-03|1120.68
#2014-07-04|1124.15
#2014-07-07|1112.83
#2014-07-08|1102.48
#2014-07-09|1099.35
#2014-07-10|1088.11
#2014-07-11|1091.02
#2014-07-14|1093.60
#2014-07-15|1091.24
#2014-07-16|1103.44
#2014-07-17|1089.51
#2014-07-18|1083.39
#2014-07-21|1079.46
#2014-07-22|1091.75
#2014-07-23|1093.64
#2014-07-24|1093.36
#2014-07-25|1084.40
#2014-07-28|1083.00
#2014-07-29|1072.88
#2014-07-30|1057.15
#2014-07-31|1068.81
#2014-08-01|1063.15
#2014-08-04|1066.18
#2014-08-05|1069.56
#2014-08-06|1061.59
#2014-08-07|1052.80
#2014-08-08|1037.17
#2014-08-11|1045.92
#2014-08-12|1039.63
#2014-08-13|1037.17
#2014-08-14|1042.81
#2014-08-15|1043.26
#2014-08-18|1054.27
#2014-08-19|1062.24
#2014-08-20|1055.53
#2014-08-21|1053.72
#2014-08-22|1051.94
#2014-08-25|1052.70
#2014-08-26|1060.92
#2014-08-27|1063.52
#2014-08-28|1062.15
#2014-08-29|1063.84
#2014-09-01|1069.37
#2014-09-02|1055.76
#2014-09-03|1060.87
#2014-09-04|1038.88
#2014-09-05|1039.71
#2014-09-08|1025.99
#2014-09-09|1014.74
#2014-09-10|1021.42
#2014-09-11|1020.57
#2014-09-12|1015.49
#2014-09-15|1011.31
#2014-09-16|1017.55
#2014-09-17|1021.21
#2014-09-18|1026.97
#2014-09-19|1024.90
#2014-09-22|1022.53
#2014-09-23|1012.24
#2014-09-24|1011.51
#2014-09-25| 992.62
#2014-09-26| 987.40
#2014-09-29| 995.80
#2014-09-30| 989.91
#2014-10-01| 976.96
#2014-10-02| 946.67
#2014-10-03| 945.70
#2014-10-06| 950.37
#2014-10-07| 947.93
#2014-10-08| 943.96
#2014-10-09| 935.91
#2014-10-10| 906.09
#2014-10-13| 913.22
#2014-10-14| 896.52
#2014-10-15| 876.21
#2014-10-16| 874.71
#2014-10-17| 908.62
#2014-10-20| 889.53
#2014-10-21| 917.79
#2014-10-22| 918.57
#2014-10-23| 923.22
#2014-10-24| 916.93
#2014-10-27| 914.59
#2014-10-28| 921.17
#2014-10-29| 935.43
#2014-10-30| 922.42
#2014-10-31| 925.14
#2014-11-03| 916.70
#2014-11-04| 891.04
#2014-11-05| 905.32
#2014-11-06| 908.05
#2014-11-07| 922.36
#2014-11-10| 925.79
#2014-11-11| 915.75
#2014-11-12| 913.98
#2014-11-13| 900.40
#2014-11-14| 904.20
#2014-11-17| 904.76
#2014-11-18| 914.50
#2014-11-19| 914.36
#2014-11-20| 925.76
#2014-11-21| 939.38
#2014-11-24| 932.81
#2014-11-25| 926.07
#2014-11-26| 929.59
#2014-11-27| 889.02
#2014-11-28| 859.52
#2014-12-01| 856.00
#2014-12-02| 887.46
#2014-12-03| 885.91
#2014-12-04| 870.42
#2014-12-05| 860.38
#2014-12-08| 843.70
#2014-12-09| 837.48
#2014-12-10| 819.03
#2014-12-11| 816.70
#2014-12-12| 791.18
#2014-12-15| 767.36
#2014-12-16| 805.61
#2014-12-17| 826.29
#2014-12-18| 833.85
#2014-12-19| 857.82
#2014-12-22| 857.79
#2014-12-23| 857.36
#2014-12-24| 862.23
#2014-12-25| 862.23
#2014-12-26| 862.89
#2014-12-29| 863.53
#2014-12-30| 846.86
#2014-12-31| 847.70
#2015-01-01| 847.70
#2015-01-02| 838.68
#2015-01-05| 794.38
#2015-01-06| 791.27
#2015-01-07| 791.11
#2015-01-08| 808.52
#2015-01-09| 798.78
#2015-01-12| 786.45
#2015-01-13| 790.13
#2015-01-14| 764.94
#2015-01-15| 785.60
#2015-01-16| 806.52
#2015-01-19| 809.45
#2015-01-20| 812.56
#2015-01-21| 831.50
#2015-01-22| 838.01
#2015-01-23| 836.85
#2015-01-26| 851.07
#2015-01-27| 856.78
#2015-01-28| 840.32
#2015-01-29| 806.40
#2015-01-30| 796.87
#2015-02-02| 824.22
#2015-02-03| 860.04
#2015-02-04| 855.61
#2015-02-05| 870.09
#2015-02-06| 864.19
#2015-02-09| 875.20
#2015-02-10| 859.19
#2015-02-11| 855.05
#2015-02-12| 865.50
#2015-02-13| 886.16
#2015-02-16| 880.85
#2015-02-17| 882.28
#2015-02-18| 890.29
#2015-02-19| 872.77
#2015-02-20| 875.02
#2015-02-23| 873.27
#2015-02-24| 882.73
#2015-02-25| 885.49
#2015-02-26| 873.86
#2015-02-27| 877.97
#2015-03-02| 862.47
#2015-03-03| 856.47
#2015-03-04| 850.95
#2015-03-05| 848.87
#2015-03-06| 835.14
#2015-03-09| 835.01
#2015-03-10| 795.51
#2015-03-11| 782.88
#2015-03-12| 785.73
#2015-03-13| 760.83
#2015-03-16| 766.90
#2015-03-17| 780.21
#2015-03-18| 794.41
#2015-03-19| 805.57
#2015-03-20| 831.10
#2015-03-23| 838.71
#2015-03-24| 827.19
#2015-03-25| 837.16
#2015-03-26| 823.82
#2015-03-27| 815.42
#2015-03-30| 813.83
#2015-03-31| 797.71
#2015-04-01| 807.27
#2015-04-02| 807.46
#2015-04-03| 812.01
#2015-04-06| 815.49
#2015-04-07| 839.95
#2015-04-08| 841.53
#2015-04-09| 839.97
#2015-04-10| 845.67
#2015-04-13| 848.11
#2015-04-14| 860.10
#2015-04-15| 870.58
#2015-04-16| 884.02
#2015-04-17| 886.44
#2015-04-20| 891.99
#2015-04-21| 885.97
#2015-04-22| 884.51
#2015-04-23| 893.23
#2015-04-24| 890.28
#2015-04-27| 894.39
#2015-04-28| 896.79
#2015-04-29| 896.90
#2015-04-30| 897.83
#2015-05-01| 886.75
#2015-05-04| 883.22
#2015-05-05| 898.87
#2015-05-06| 900.77
#2015-05-07| 878.14
#2015-05-08| 901.71
#2015-05-11| 903.12
#2015-05-12| 903.53
#2015-05-13| 911.97
#2015-05-14| 914.80
#2015-05-15| 906.71
#2015-05-18| 896.62
#2015-05-19| 882.43
#2015-05-20| 886.08
#2015-05-21| 901.90
#2015-05-22| 887.09
#2015-05-25| 884.89
#2015-05-26| 864.17
#2015-05-27| 870.15
#2015-05-28| 867.98
#2015-05-29| 860.86
#2015-06-01| 848.03
#2015-06-02| 859.14
#2015-06-03| 860.23
#2015-06-04| 844.54
#2015-06-05| 840.50
#2015-06-08| 839.47
#2015-06-09| 837.02
#2015-06-10| 857.41
#2015-06-11| 857.07
#2015-06-12| 843.61
#2015-06-15| 839.57
#2015-06-16| 840.06
#2015-06-17| 845.60
#2015-06-18| 853.08
#2015-06-19| 850.70
#2015-06-22| 861.55
#2015-06-23| 852.79
#2015-06-24| 864.76
#2015-06-25| 862.40
#2015-06-26| 851.89
#2015-06-29| 834.27
#2015-06-30| 819.34
#2015-07-01| 817.04
#2015-07-02| 832.26
#2015-07-03| 827.19
#2015-07-06| 817.33
#2015-07-07| 787.92
#2015-07-08| 801.26
#2015-07-09| 807.27
#2015-07-10| 820.23
#2015-07-13| 820.51
#2015-07-14| 828.10
#2015-07-15| 826.06
#2015-07-16| 823.93
#2015-07-17| 816.82
#2015-07-20| 815.45
#2015-07-21| 816.19
#2015-07-22| 801.31
#2015-07-23| 790.95
#2015-07-24| 777.46
#2015-07-27| 771.45
#2015-07-28| 775.52
#2015-07-29| 790.22
#2015-07-30| 811.86
#2015-07-31| 809.51
#2015-08-03| 804.97
#2015-08-04| 802.31
#2015-08-05| 813.87
#2015-08-06| 806.98
#2015-08-07| 811.52
#2015-08-10| 812.83
#2015-08-11| 806.43
#2015-08-12| 814.67
#2015-08-13| 804.89
#2015-08-14| 797.02
#2015-08-17| 795.80
#2015-08-18| 787.74
#2015-08-19| 771.42
#2015-08-20| 775.47
#2015-08-21| 750.38
#2015-08-24| 702.67
#2015-08-25| 718.02
#2015-08-26| 694.07
#2015-08-27| 722.35
#2015-08-28| 742.24
#2015-08-31| 743.52
#2015-09-01| 717.65
#2015-09-02| 711.96
#2015-09-03| 724.23
#2015-09-04| 693.96
#2015-09-07| 697.05
#2015-09-08| 712.48
#2015-09-09| 719.21
#2015-09-10| 709.08
#2015-09-11| 705.70
#2015-09-14| 703.49
#2015-09-15| 712.46
#2015-09-16| 734.13
#2015-09-17| 730.84
#2015-09-18| 708.45
#2015-09-21| 702.50
#2015-09-22| 676.66
#2015-09-23| 681.46
#2015-09-24| 668.22
#2015-09-25| 678.46
#2015-09-28| 658.83
#2015-09-29| 667.46
#2015-09-30| 678.96
#2015-10-01| 695.10
#2015-10-02| 709.66
#2015-10-05| 743.98
#2015-10-06| 769.95
#2015-10-07| 794.32
#2015-10-08| 799.55
#2015-10-09| 804.90
#2015-10-12| 795.27
#2015-10-13| 783.28
#2015-10-14| 787.60
#2015-10-15| 794.56
#2015-10-16| 804.07
#2015-10-19| 790.23
#2015-10-20| 787.12
#2015-10-21| 797.46
#2015-10-22| 796.73
#2015-10-23| 786.46
#2015-10-26| 777.47
#2015-10-27| 762.20
#2015-10-28| 778.85
#2015-10-29| 770.43
#2015-10-30| 768.88
#2015-11-02| 773.22
#2015-11-03| 798.15
#2015-11-04| 797.67
#2015-11-05| 772.62
#2015-11-06| 758.25
#2015-11-09| 753.81
#2015-11-10| 749.32
#2015-11-11| 742.04
#2015-11-12| 722.42
#2015-11-13| 715.78
#2015-11-16| 721.62
#2015-11-17| 742.29
#2015-11-18| 751.75
#2015-11-19| 763.92
#2015-11-20| 748.09
#2015-11-23| 740.86
#2015-11-24| 748.40
#2015-11-25| 748.33
#2015-11-26| 760.67
#2015-11-27| 749.98
#2015-11-30| 744.86
#2015-12-01| 745.94
#2015-12-02| 743.21
#2015-12-03| 726.47
#2015-12-04| 713.02
#2015-12-07| 682.94
#2015-12-08| 678.72
#2015-12-09| 696.50
#2015-12-10| 691.96
#2015-12-11| 664.85
#2015-12-14| 644.89
#2015-12-15| 660.78
#2015-12-16| 660.79
#2015-12-17| 652.02
#2015-12-18| 654.30
#2015-12-21| 645.55
#2015-12-22| 662.21
#2015-12-23| 694.58
#2015-12-24| 703.58
#2015-12-25| 703.58
#2015-12-28| 701.69
#2015-12-29| 694.24
#2015-12-30| 687.07
#2015-12-31| 676.90
#2016-01-01| 676.90
#2016-01-04| 667.74
#2016-01-05| 667.72
#2016-01-06| 654.11
#2016-01-07| 636.35
#2016-01-08| 606.58
#2016-01-11| 600.13
#2016-01-12| 588.12
#2016-01-13| 600.02
#2016-01-14| 618.68
#2016-01-15| 597.94
#2016-01-18| 594.94
#2016-01-19| 598.01
#2016-01-20| 564.46
#2016-01-21| 585.25
#2016-01-22| 619.81
#2016-01-25| 617.31
#2016-01-26| 630.93
#2016-01-27| 642.24
#2016-01-28| 661.52
#2016-01-29| 664.10
#2016-02-01| 660.73
#2016-02-02| 621.06
#2016-02-03| 629.30
#2016-02-04| 665.60
#2016-02-05| 664.15
#2016-02-08| 648.63
#2016-02-09| 630.50
#2016-02-10| 624.60
#2016-02-11| 610.76
#2016-02-12| 650.22
#2016-02-15| 655.14
#2016-02-16| 657.39
#2016-02-17| 687.13
#2016-02-18| 679.86
#2016-02-19| 666.07
#2016-02-22| 683.55
#2016-02-23| 663.95
#2016-02-24| 641.29
#2016-02-25| 655.05
#2016-02-26| 673.48
#2016-02-29| 681.04
#2016-03-01| 679.08
#2016-03-02| 691.77
#2016-03-03| 706.44
#2016-03-04| 718.85
#2016-03-07| 715.50
#2016-03-08| 702.94
#2016-03-09| 713.00
#2016-03-10| 695.00
#2016-03-11| 711.97
#2016-03-14| 706.32
#2016-03-15| 691.46
#2016-03-16| 707.05
#2016-03-17| 741.24
#2016-03-18| 732.02
#2016-03-21| 725.47
#2016-03-22| 719.84
#2016-03-23| 710.24
#2016-03-24| 705.04
#2016-03-25| 705.04
#2016-03-28| 710.65
#2016-03-29| 699.09
#2016-03-30| 729.65
#2016-03-31| 717.25
#2016-04-01| 698.99
#2016-04-04| 706.75
#2016-04-05| 684.56
#2016-04-06| 688.45
#2016-04-07| 690.11
#2016-04-08| 716.05
#2016-04-11| 724.54
#2016-04-12| 732.31
#2016-04-13| 749.49
#2016-04-14| 745.30
#2016-04-15| 745.59
#2016-04-18| 747.40
#2016-04-19| 759.02
#2016-04-20| 762.98
#2016-04-21| 768.93
#2016-04-22| 767.29
#2016-04-25| 750.23
#2016-04-26| 766.02
#2016-04-27| 781.01
#2016-04-28| 783.99
#2016-04-29| 772.53
#2016-05-02| 773.79
#2016-05-03| 756.23
#2016-05-04| 736.94
#2016-05-05| 745.08
#2016-05-06| 748.04
#2016-05-09| 728.46
#2016-05-10| 740.20
#2016-05-11| 747.09
#2016-05-12| 744.97
#2016-05-13| 738.38
#2016-05-16| 748.98
#2016-05-17| 754.44
#2016-05-18| 756.24
#2016-05-19| 734.43
#2016-05-20| 742.94
#2016-05-23| 731.34
#2016-05-24| 737.37
#2016-05-25| 758.01
#2016-05-26| 754.04
#2016-05-27| 746.31
#2016-05-30| 746.64
#2016-05-31| 734.54
#2016-06-01| 726.67
#2016-06-02| 727.44
#2016-06-03| 739.21
#2016-06-06| 751.31
#2016-06-07| 775.01
#2016-06-08| 789.95
#2016-06-09| 779.37
#2016-06-10| 768.06
#2016-06-13| 763.13
#2016-06-14| 732.24
#2016-06-15| 734.22
#2016-06-16| 734.51
#2016-06-17| 765.10
#2016-06-20| 799.62
#2016-06-21| 804.99
#2016-06-22| 806.52
#2016-06-23| 829.99
#2016-06-24| 769.80
#2016-06-27| 752.48
#2016-06-28| 771.25
#2016-06-29| 818.97
#2016-06-30| 830.24
#2016-07-01| 836.43
#2016-07-04| 831.20
#2016-07-05| 834.50
#2016-07-06| 815.21
#2016-07-07| 826.42
#2016-07-08| 831.11
#2016-07-11| 835.53
#2016-07-12| 850.20
#2016-07-13| 844.34
#2016-07-14| 849.23
#2016-07-15| 845.67
#2016-07-18| 841.26
#2016-07-19| 839.69
#2016-07-20| 839.34
#2016-07-21| 841.51
#2016-07-22| 837.47
#2016-07-25| 818.52
#2016-07-26| 819.76
#2016-07-27| 816.48
#2016-07-28| 797.41
#2016-07-29| 794.92
#2016-08-01| 771.36
#2016-08-02| 764.86
#2016-08-03| 763.30
#2016-08-04| 773.42
#2016-08-05| 773.15
#2016-08-08| 779.28
#2016-08-09| 778.30
#2016-08-10| 776.76
#2016-08-11| 792.60
#2016-08-12| 790.11
#2016-08-15| 792.71
#2016-08-16| 797.32
#2016-08-17| 798.15
#2016-08-18| 810.07
#2016-08-19| 800.64
#2016-08-22| 794.42
#2016-08-23| 796.03
#2016-08-24| 795.80
#2016-08-25| 792.55
#2016-08-26| 800.91
#2016-08-29| 793.09
#2016-08-30| 795.02
#2016-08-31| 780.87
#2016-09-01| 776.22
#2016-09-02| 798.39
#2016-09-05| 805.34
#2016-09-06| 800.22
#2016-09-07| 808.53
#2016-09-08| 814.49
#2016-09-09| 798.54
#2016-09-12| 791.90
#2016-09-13| 772.66
#2016-09-14| 766.47
#2016-09-15| 769.03
#2016-09-16| 759.58
#2016-09-19| 771.37
#2016-09-20| 761.27
#2016-09-21| 763.63
#2016-09-22| 785.81
#2016-09-23| 780.94
#2016-09-26| 771.35
#2016-09-27| 758.84
#2016-09-28| 764.02
#2016-09-29| 807.78
#2016-09-30| 803.49
#2016-10-03| 810.34
#2016-10-04| 824.49
#2016-10-05| 832.51
#2016-10-06| 826.55
#2016-10-07| 833.13
#2016-10-10| 846.10
#2016-10-11| 828.05
#2016-10-12| 818.71
#2016-10-13| 816.30
#2016-10-14| 821.81
#2016-10-17| 806.56
#2016-10-18| 818.00
#2016-10-19| 824.93
#2016-10-20| 822.85
#2016-10-21| 820.37
#2016-10-24| 816.13
#2016-10-25| 819.96
#2016-10-26| 812.57
#2016-10-27| 819.61
#2016-10-28| 813.84
#2016-10-31| 803.94
#2016-11-01| 812.32
#2016-11-02| 800.31
#2016-11-03| 800.81
#2016-11-04| 798.27
#2016-11-07| 803.13
#2016-11-08| 812.87
#2016-11-09| 814.89
#2016-11-10| 818.27
#2016-11-11| 792.53
#2016-11-14| 777.83
#2016-11-15| 796.20
#2016-11-16| 793.60
#2016-11-17| 801.77
#2016-11-18| 791.53
#2016-11-21| 814.94
#2016-11-22| 814.67
#2016-11-23| 812.73
#2016-11-24| 819.00
#2016-11-25| 813.30
#2016-11-28| 801.42
#2016-11-29| 791.28
#2016-11-30| 822.09
#2016-12-01| 850.69
#2016-12-02| 844.41
#2016-12-05| 847.90
#2016-12-06| 846.91
#2016-12-07| 857.30
#2016-12-08| 855.15
#2016-12-09| 854.43
#2016-12-12| 874.60
#2016-12-13| 880.04
#2016-12-14| 880.41
#2016-12-15| 864.91
#2016-12-16| 877.84
#2016-12-19| 880.55
#2016-12-20| 884.41
#2016-12-21| 884.82
#2016-12-22| 885.23
#2016-12-23| 882.18
#2016-12-26| 882.18
#2016-12-27| 882.25
#2016-12-28| 889.12
#2016-12-29| 893.70
#2016-12-30| 901.17
#2017-01-02| 901.17
#2017-01-03| 901.40
#2017-01-04| 909.73
#2017-01-05| 913.98
#2017-01-06| 905.82
#2017-01-09| 889.18
#2017-01-10| 889.20
#2017-01-11| 888.27
#2017-01-12| 903.18
#2017-01-13| 901.75
#2017-01-16| 889.38
#2017-01-17| 896.95
#2017-01-18| 897.12
#2017-01-19| 880.64
#2017-01-20| 885.41
#2017-01-23| 883.31
#2017-01-24| 887.94
#2017-01-25| 895.41
#2017-01-26| 888.24
#2017-01-27| 886.74
#2017-01-30| 867.65
#2017-01-31| 868.30
#2017-02-01| 869.74
#2017-02-02| 869.81
#2017-02-03| 878.71
#2017-02-06| 869.90
#2017-02-07| 850.93
#2017-02-08| 847.68
#2017-02-09| 855.57
#2017-02-10| 859.59
#2017-02-13| 862.84
#2017-02-14| 860.03
#2017-02-15| 857.60
#2017-02-16| 857.56
#2017-02-17| 842.41
#2017-02-20| 840.87
#2017-02-21| 847.46
#2017-02-22| 841.98
#2017-02-23| 850.69
#2017-02-24| 840.82
#2017-02-27| 843.08
#2017-02-28| 843.72
#2017-03-01| 854.19
#2017-03-02| 853.25
#2017-03-03| 853.76
#2017-03-06| 853.07
#2017-03-07| 851.36
#2017-03-08| 842.20
#2017-03-09| 826.22
#2017-03-10| 844.12
#2017-03-13| 847.18
#2017-03-14| 829.63
#2017-03-15| 834.66
#2017-03-16| 852.38
#2017-03-17| 857.18
#2017-03-20| 852.90
#2017-03-21| 858.15
#2017-03-22| 853.56
#2017-03-23| 857.05
#2017-03-24| 847.52
#2017-03-27| 848.83
#2017-03-28| 859.31
#2017-03-29| 860.76
#2017-03-30| 865.41
#2017-03-31| 855.15
#2017-04-03| 847.80
#2017-04-04| 856.14
#2017-04-05| 862.35
#2017-04-06| 863.83
#2017-04-07| 869.32
#2017-04-10| 870.81
#2017-04-11| 874.53
#2017-04-12| 874.65
#2017-04-13| 867.05
#2017-04-14| 867.05
#2017-04-17| 872.31
#2017-04-18| 855.59
#2017-04-19| 841.96
#2017-04-20| 840.99
#2017-04-21| 832.39
#2017-04-24| 848.65
#2017-04-25| 854.57
#2017-04-26| 859.07
#2017-04-27| 843.82
#2017-04-28| 844.33
#2017-05-01| 843.75
#2017-05-02| 849.33
#2017-05-03| 847.57
#2017-05-04| 848.18
#2017-05-05| 868.64
#2017-05-08| 873.18
#2017-05-09| 877.10
#2017-05-10| 886.87
#2017-05-11| 890.12
#2017-05-12| 893.61
#2017-05-15| 901.13
#2017-05-16| 909.48
#2017-05-17| 919.37
#2017-05-18| 907.46
#2017-05-19| 913.44
#2017-05-22| 911.20
#2017-05-23| 909.44
#2017-05-24| 912.53
#2017-05-25| 904.14
#2017-05-26| 895.51
#2017-05-29| 899.11
#2017-05-30| 898.00
#2017-05-31| 892.26
#2017-06-01| 897.39
#2017-06-02| 884.58
#2017-06-05| 889.70
#2017-06-06| 887.77
#2017-06-07| 880.31
#2017-06-08| 876.94
#2017-06-09| 882.13
#2017-06-12| 887.68
#2017-06-13| 890.17
#2017-06-14| 879.79
#2017-06-15| 872.81
#2017-06-16| 888.00
#2017-06-19| 892.57
#2017-06-20| 862.82
#2017-06-21| 856.54
#2017-06-22| 856.51
#2017-06-23| 861.49
#2017-06-26| 863.29
#2017-06-27| 873.75
#2017-06-28| 878.15
#2017-06-29| 874.37
#2017-06-30| 861.14
#2017-07-03| 873.63
#2017-07-04| 872.79
#2017-07-05| 861.81
#2017-07-06| 863.91
#2017-07-07| 855.72
#2017-07-10| 853.67
#2017-07-11| 851.57
#2017-07-12| 869.07
#2017-07-13| 866.01
#2017-07-14| 871.30
#2017-07-17| 873.76
#2017-07-18| 869.40
#2017-07-19| 872.47
#2017-07-20| 880.74
#2017-07-21| 872.97
#2017-07-24| 866.46
#2017-07-25| 877.93
#2017-07-26| 879.57
#2017-07-27| 884.81
#2017-07-28| 891.89
#2017-07-31| 902.63
#2017-08-01| 914.36
#2017-08-02| 922.44
#2017-08-03| 923.28
#2017-08-04| 920.43
#2017-08-07| 926.17
#2017-08-08| 928.09
#2017-08-09| 928.30
#2017-08-10| 923.28
#2017-08-11| 908.20
#2017-08-14| 907.46
#2017-08-15| 893.07
#2017-08-16| 895.77
#2017-08-17| 893.99
#2017-08-18| 886.10
#2017-08-21| 888.78
#2017-08-22| 888.18
#2017-08-23| 891.65
#2017-08-24| 889.20
#2017-08-25| 898.94
#2017-08-28| 902.47
#2017-08-29| 895.62
#2017-08-30| 895.09
#2017-08-31| 895.32
#2017-09-01| 899.12
#2017-09-04| 899.61
#2017-09-05| 906.95
#2017-09-06| 912.46
#2017-09-07| 923.96
#2017-09-08| 921.85
#2017-09-11| 925.43
#2017-09-12| 928.54
#2017-09-13| 932.63
#2017-09-14| 938.25
#2017-09-15| 941.16
#2017-09-18| 942.01
#2017-09-19| 950.90
#2017-09-20| 962.82
#2017-09-21| 968.45
#2017-09-22| 976.63
#2017-09-25| 983.18
#2017-09-26| 983.02
#2017-09-27| 980.26
#2017-09-28| 991.41
#2017-09-29| 992.33
#2017-10-02| 988.13
#2017-10-03|1000.18
#2017-10-04| 997.50
#2017-10-05| 996.75
#2017-10-06| 985.49
#2017-10-09| 989.44
#2017-10-10| 998.78
#2017-10-11| 997.73
#2017-10-12| 996.18
#2017-10-13|1003.55
#2017-10-16|1002.07
#2017-10-17| 992.48
#2017-10-18| 994.67
#2017-10-19|1003.35
#2017-10-20|1003.31
#2017-10-23|1003.57
#2017-10-24|1009.55
#2017-10-25|1005.29
#2017-10-26|1000.42
#2017-10-27|1007.72
#2017-10-30|1021.60
#2017-10-31|1039.71
#2017-11-01|1038.87
#2017-11-02|1046.06
#2017-11-03|1044.96
#2017-11-06|1058.23
#2017-11-07|1060.28
#2017-11-08|1058.67
#2017-11-09|1058.25
#2017-11-10|1051.04
#2017-11-13|1047.63
#2017-11-14|1044.83
#2017-11-15|1033.03
#2017-11-16|1024.47
#2017-11-17|1026.78
#2017-11-20|1030.23
#2017-11-21|1028.93
#2017-11-22|1036.30
#2017-11-23|1041.10
#2017-11-24|1045.84
#2017-11-27|1034.29
#2017-11-28|1055.98
#2017-11-29|1054.12
#2017-11-30|1055.40
#2017-12-01|1055.65
#2017-12-04|1058.30
#2017-12-05|1053.89
#2017-12-06|1049.24
#2017-12-07|1040.56
#2017-12-08|1044.94
#2017-12-11|1055.97
#2017-12-12|1072.80
#2017-12-13|1067.09
#2017-12-14|1068.59
#2017-12-15|1069.46
#2017-12-18|1078.10
#2017-12-19|1070.68
#2017-12-20|1073.32
#2017-12-21|1088.97
#2017-12-22|1088.14
#2017-12-25|1088.14
#2017-12-26|1088.10
#2017-12-27|1095.84
#2017-12-28|1098.40
#2017-12-29|1114.65
#2018-01-01|1114.65
#2018-01-02|1113.41
#2018-01-03|1123.26
#2018-01-04|1137.65
#2018-01-05|1138.09
#2018-01-08|1136.77
#2018-01-09|1135.26
#2018-01-10|1144.80
#2018-01-11|1150.73
#2018-01-12|1164.99
#2018-01-15|1172.97
#2018-01-16|1153.50
#2018-01-17|1150.98
#2018-01-18|1154.89
#2018-01-19|1145.19
#2018-01-22|1161.41
#2018-01-23|1169.71
#2018-01-24|1177.11
#2018-01-25|1187.10
#2018-01-26|1175.61
#2018-01-29|1169.98
#2018-01-30|1155.35
#2018-01-31|1151.11
#2018-02-01|1133.90
#2018-02-02|1113.00
#2018-02-05|1090.67
#2018-02-06|1050.46
#2018-02-07|1069.11
#2018-02-08|1059.32
#2018-02-09|1024.90
#2018-02-12|1045.71
#2018-02-13|1049.06
#2018-02-14|1055.84
#2018-02-15|1064.98
#2018-02-16|1068.75
#2018-02-19|1064.58
#2018-02-20|1064.90
#2018-02-21|1061.54
#2018-02-22|1061.98
#2018-02-23|1064.19
#2018-02-26|1072.48
#2018-02-27|1070.87
#2018-02-28|1061.12
#2018-03-01|1052.17
#2018-03-02|1037.93
#2018-03-05|1052.75
#2018-03-06|1064.05
#2018-03-07|1057.95
#2018-03-08|1054.43
#2018-03-09|1058.58
#2018-03-12|1057.96
#2018-03-13|1054.64
#2018-03-14|1037.99
#2018-03-15|1033.36
#2018-03-16|1045.45
#2018-03-19|1030.45
#2018-03-20|1039.30
#2018-03-21|1056.91
#2018-03-22|1048.15
#2018-03-23|1050.93
#2018-03-26|1063.85
#2018-03-27|1077.64
#2018-03-28|1063.23
#2018-03-29|1063.13
#2018-03-30|1063.13
#2018-04-02|1065.03
#2018-04-03|1063.53
#2018-04-04|1072.19
#2018-04-05|1106.21
#2018-04-06|1108.68
#2018-04-09|1110.57
#2018-04-10|1138.70
#2018-04-11|1147.03
#2018-04-12|1140.62
#2018-04-13|1145.15
#2018-04-16|1140.26
#2018-04-17|1145.66
#2018-04-18|1169.49
#2018-04-19|1187.20
#2018-04-20|1175.61
#2018-04-23|1179.68
#2018-04-24|1199.42
#2018-04-25|1183.12
#2018-04-26|1184.39
#2018-04-27|1182.56
#2018-04-30|1181.79
#2018-05-01|1170.77
#2018-05-02|1174.86
#2018-05-03|1169.74
#2018-05-04|1188.68
#2018-05-07|1193.21
#2018-05-08|1175.82
#2018-05-09|1222.76
#2018-05-10|1218.83
#2018-05-11|1234.56
#2018-05-14|1247.48
#2018-05-15|1253.28
#2018-05-16|1246.07
#2018-05-17|1271.12
#2018-05-18|1267.43
#2018-05-21|1276.03
#2018-05-22|1270.66
#2018-05-23|1227.71
#2018-05-24|1206.02
#2018-05-25|1180.57
#2018-05-28|1179.33
#2018-05-29|1176.85
#2018-05-30|1207.02
#2018-05-31|1208.63
#2018-06-01|1215.66
#2018-06-04|1217.49
#2018-06-05|1208.03
#2018-06-06|1213.22
#2018-06-07|1232.87
#2018-06-08|1224.58
#2018-06-11|1233.47
#2018-06-12|1214.39
#2018-06-13|1203.76
#2018-06-14|1220.76
#2018-06-15|1175.86
#2018-06-18|1187.44
#2018-06-19|1180.88
#2018-06-20|1171.04
#2018-06-21|1168.68
#2018-06-22|1208.81
#2018-06-25|1172.09
#2018-06-26|1183.31
#2018-06-27|1210.30
#2018-06-28|1205.85
#2018-06-29|1207.74
#2018-07-02|1186.07
#2018-07-03|1200.47
#2018-07-04|1197.13
#2018-07-05|1206.63
#2018-07-06|1209.99
#2018-07-09|1228.43
#2018-07-10|1241.07
#2018-07-11|1209.27
#2018-07-12|1207.00
#2018-07-13|1207.14
#2018-07-16|1183.19
#2018-07-17|1182.98
#2018-07-18|1180.56
#2018-07-19|1191.43
#2018-07-20|1195.28
#2018-07-23|1196.38
#2018-07-24|1206.07
#2018-07-25|1199.87
#2018-07-26|1172.72
#2018-07-27|1181.31
#2018-07-30|1180.03
#2018-07-31|1188.50
#2018-08-01|1167.84
#2018-08-02|1143.83
#2018-08-03|1149.54
#2018-08-06|1150.34
#2018-08-07|1167.22
#2018-08-08|1166.44
#2018-08-09|1159.58
#2018-08-10|1135.87
#2018-08-13|1135.23
#2018-08-14|1123.37
#2018-08-15|1094.57
#2018-08-16|1109.66
#2018-08-17|1110.01
#2018-08-20|1119.29
#2018-08-21|1133.46
#2018-08-22|1147.07
#2018-08-23|1147.51
#2018-08-24|1161.64
#2018-08-27|1164.49
#2018-08-28|1161.43
#2018-08-29|1159.46
#2018-08-30|1164.57
#2018-08-31|1142.34
#2018-09-03|1151.85
#2018-09-04|1142.36
#2018-09-05|1139.18
#2018-09-06|1121.31
#2018-09-07|1112.13
#2018-09-10|1114.64
#2018-09-11|1126.23
#2018-09-12|1142.62
#2018-09-13|1140.27
#2018-09-14|1141.60
#2018-09-17|1149.00
#2018-09-18|1160.82
#2018-09-19|1164.27
#2018-09-20|1175.55
#2018-09-21|1186.84
#2018-09-24|1199.91
#2018-09-25|1232.14
#2018-09-26|1226.80
#2018-09-27|1225.78
#2018-09-28|1218.85
#2018-10-01|1226.42
#2018-10-02|1222.13
#2018-10-03|1228.50
#2018-10-04|1227.74
#2018-10-05|1207.43
#2018-10-08|1190.90
#2018-10-09|1202.75
#2018-10-10|1194.47
#2018-10-11|1160.50
#2018-10-12|1156.06
#2018-10-15|1163.56
#2018-10-16|1171.87
#2018-10-17|1162.36
#2018-10-18|1150.83
#2018-10-19|1160.65
#2018-10-22|1142.71
#2018-10-23|1109.82
#2018-10-24|1101.40
#2018-10-25|1094.77
#2018-10-26|1087.27
#2018-10-29|1095.62
#2018-10-30|1099.71
#2018-10-31|1138.73
#2018-11-01|1113.47
#2018-11-02|1100.88
#2018-11-05|1120.91
#2018-11-06|1116.24
#2018-11-07|1130.34
#2018-11-08|1122.26
#2018-11-09|1108.15
#2018-11-12|1101.70
#2018-11-13|1086.62
#2018-11-14|1079.62
#2018-11-15|1095.41
#2018-11-16|1099.84
#2018-11-19|1095.58
#2018-11-20|1077.07
#2018-11-21|1097.82
#2018-11-22|1094.56
#2018-11-23|1052.49
#2018-11-26|1083.15
#2018-11-27|1071.52
#2018-11-28|1070.93
#2018-11-29|1081.27
#2018-11-30|1074.99
#2018-12-03|1098.53
#2018-12-04|1100.72
#2018-12-05|1081.53
#2018-12-06|1036.45
#2018-12-07|1062.90
#2018-12-10|1030.15
#2018-12-11|1042.07
#2018-12-12|1056.08
#2018-12-13|1049.03
#2018-12-14|1042.60
#2018-12-17|1037.35
#2018-12-18|1014.33
#2018-12-19|1028.67
#2018-12-20|1012.42
#2018-12-21|1016.25
#2018-12-24|1024.15
#2018-12-25|1024.15
#2018-12-26|1020.53
#2018-12-27|1001.77
#2018-12-28|1034.08
#2018-12-31|1036.40
#2019-01-01|1036.40
#2019-01-02|1041.99
#2019-01-03|1043.04
#2019-01-04|1071.21
#2019-01-07|1074.22
#2019-01-08|1069.12
#2019-01-09|1076.37
#2019-01-10|1087.95
#2019-01-11|1078.86
#2019-01-14|1081.56
#2019-01-15|1080.09
#2019-01-16|1067.89
#2019-01-17|1059.96
#2019-01-18|1086.72
#2019-01-21|1088.19
#2019-01-22|1067.50
#2019-01-23|1056.58
#2019-01-24|1059.53
#2019-01-25|1061.96
#2019-01-28|1039.66
#2019-01-29|1052.26
#2019-01-30|1063.62
#2019-01-31|1102.54
#2019-02-01|1104.42
#2019-02-04|1113.53
#2019-02-05|1135.56
#2019-02-06|1142.55
#2019-02-07|1126.46
#2019-02-08|1118.90
#2019-02-11|1116.87
#2019-02-12|1123.28
#2019-02-13|1132.26
#2019-02-14|1124.64
#2019-02-15|1130.12
#2019-02-18|1128.93
#2019-02-19|1136.09
#2019-02-20|1147.01
#2019-02-21|1140.23
#2019-02-22|1135.58
#2019-02-25|1134.25
#2019-02-26|1142.60
#2019-02-27|1147.96
#2019-02-28|1139.21
#2019-03-01|1133.91
#2019-03-04|1130.87
#2019-03-05|1133.52
#2019-03-06|1137.84
#2019-03-07|1132.88
#2019-03-08|1107.38
#2019-03-11|1119.72
#2019-03-12|1123.47
#2019-03-13|1148.29
#2019-03-14|1158.75
#2019-03-15|1157.20
#2019-03-18|1169.27
#2019-03-19|1177.99
#2019-03-20|1170.43
#2019-03-21|1175.52
#2019-03-22|1159.01
#2019-03-25|1149.80
#2019-03-26|1155.88
#2019-03-27|1145.43
#2019-03-28|1144.40
#2019-03-29|1153.28
#2019-04-01|1165.27
#2019-04-02|1163.71
#2019-04-03|1174.12
#2019-04-04|1167.18
#2019-04-05|1179.17
#2019-04-08|1198.14
#2019-04-09|1187.79
#2019-04-10|1196.03
#2019-04-11|1191.37
#2019-04-12|1190.11
#2019-04-15|1186.99
#2019-04-16|1180.41
#2019-04-17|1186.52
#2019-04-18|1174.56
#2019-04-19|1174.56
#2019-04-22|1171.67
#2019-04-23|1196.35
#2019-04-24|1174.20
#2019-04-25|1169.76
#2019-04-26|1150.09
#2019-04-29|1144.33
#2019-04-30|1164.18
#2019-05-01|1152.01
#2019-05-02|1156.94
#2019-05-03|1164.82
#2019-05-06|1162.43
#2019-05-07|1120.95
#2019-05-08|1132.41
#2019-05-09|1131.64
#2019-05-10|1135.22
#2019-05-13|1139.53
#2019-05-14|1152.13
#2019-05-15|1159.37
#2019-05-16|1172.80
#2019-05-17|1175.68
#2019-05-20|1176.89
#2019-05-21|1184.60
#2019-05-22|1173.62
#2019-05-23|1141.97
#2019-05-24|1148.18
#2019-05-27|1147.05
#2019-05-28|1147.14
#2019-05-29|1132.28
#2019-05-30|1130.89
#2019-05-31|1128.57
#2019-06-03|1137.47
#2019-06-04|1139.12
#2019-06-05|1139.30
#2019-06-06|1152.84
#2019-06-07|1168.85
#2019-06-10|1171.22
#2019-06-11|1174.99
#2019-06-12|1155.54
#2019-06-13|1149.12
#2019-06-14|1142.55
#2019-06-17|1137.02
#2019-06-18|1151.76
#2019-06-19|1157.29
#2019-06-20|1178.24
#2019-06-21|1186.05
#2019-06-24|1185.06
#2019-06-25|1187.74
#2019-06-26|1191.70
#2019-06-27|1180.41
#2019-06-28|1180.14
#2019-07-01|1187.37
#2019-07-02|1178.23
#2019-07-03|1164.58
#2019-07-04|1168.48
#2019-07-05|1159.32
#2019-07-08|1160.23
#2019-07-09|1159.45
#2019-07-10|1166.17
#2019-07-11|1170.39
#2019-07-12|1168.32
#2019-07-15|1161.91
#2019-07-16|1154.59
#2019-07-17|1133.08
#2019-07-18|1120.11
#2019-07-19|1128.05
#2019-07-22|1137.15
#2019-07-23|1137.68
#2019-07-24|1133.76
#2019-07-25|1132.33
#2019-07-26|1124.60
#2019-07-29|1128.38
#2019-07-30|1134.99
#2019-07-31|1140.44
#2019-08-01|1089.52
#2019-08-02|1060.05
#2019-08-05|1041.15
#2019-08-06|1029.13
#2019-08-07|1024.74
#2019-08-08|1038.86
#2019-08-09|1031.80
#2019-08-12|1034.31
#2019-08-13|1044.84
#2019-08-14|1023.07
#2019-08-15|1011.26
#2019-08-16|1014.94
#2019-08-19|1033.54
#2019-08-20|1019.27
#2019-08-21|1033.82
#2019-08-22|1031.01
#2019-08-23|1020.96
#2019-08-26|1016.64
#2019-08-27|1017.05
#2019-08-28|1028.62
#2019-08-29|1034.69
#2019-08-30|1024.48
#2019-09-02|1022.10
#2019-09-03|1020.01
#2019-09-04|1034.96
#2019-09-05|1045.80
#2019-09-06|1033.16
#2019-09-09|1042.97
#2019-09-10|1065.57
#2019-09-11|1058.33
#2019-09-12|1046.05
#2019-09-13|1055.70
#2019-09-16|1081.98
#2019-09-17|1083.16
#2019-09-18|1083.10
#2019-09-19|1086.99
#2019-09-20|1089.59
#2019-09-23|1086.14
#2019-09-24|1076.21
#2019-09-25|1067.58
#2019-09-26|1075.57
#2019-09-27|1091.39
#2019-09-30|1083.90
#2019-10-01|1074.87
#2019-10-02|1039.46
#2019-10-03|1037.22
#2019-10-04|1043.86
#2019-10-07|1058.44
#2019-10-08|1042.07
#2019-10-09|1044.61
#2019-10-10|1046.16
#2019-10-11|1067.38
#2019-10-14|1057.34
#2019-10-15|1064.70
#2019-10-16|1058.17
#2019-10-17|1066.27
#2019-10-18|1062.82
#2019-10-21|1073.41
#2019-10-22|1087.88
#2019-10-23|1099.00
#2019-10-24|1103.04
#2019-10-25|1105.48
#2019-10-28|1108.64
#2019-10-29|1098.69
#2019-10-30|1100.19
#2019-10-31|1066.70
#2019-11-01|1082.97
#2019-11-04|1106.60
#2019-11-05|1112.92
#2019-11-06|1114.78
#2019-11-07|1116.81
#2019-11-08|1109.42
#2019-11-11|1111.93
#2019-11-12|1115.89
#2019-11-13|1113.17
#2019-11-14|1110.12
#2019-11-15|1119.53
#2019-11-18|1114.38
#2019-11-19|1108.76
#2019-11-20|1098.35
#2019-11-21|1098.09
#2019-11-22|1097.65
#2019-11-25|1104.18
#2019-11-26|1085.03
#2019-11-27|1079.97
#2019-11-28|1080.65
#2019-11-29|1068.53
#2019-12-02|1070.56
#2019-12-03|1049.13
#2019-12-04|1061.49
#2019-12-05|1053.67
#2019-12-06|1067.96
#2019-12-09|1068.56
#2019-12-10|1067.74
#2019-12-11|1061.11
#2019-12-12|1067.66
#2019-12-13|1070.47
#2019-12-16|1082.14
#2019-12-17|1094.21
#2019-12-18|1094.12
#2019-12-19|1101.82
#2019-12-20|1092.23
#2019-12-23|1094.02
#2019-12-24|1101.52
#2019-12-25|1101.52
#2019-12-26|1104.62
#2019-12-27|1106.40
#2019-12-30|1097.39
#2019-12-31|1100.11
#2020-01-01|1100.11
#2020-01-02|1108.62
#2020-01-03|1123.42
#2020-01-06|1142.12
#2020-01-07|1129.15
#2020-01-08|1119.25
#2020-01-09|1107.52
#2020-01-10|1111.81
#2020-01-13|1108.59
#2020-01-14|1107.07
#2020-01-15|1110.98
#2020-01-16|1113.70
#2020-01-17|1107.21
#2020-01-20|1099.46
#2020-01-21|1096.52
#2020-01-22|1082.26
#2020-01-23|1077.85
#2020-01-24|1082.29
#2020-01-27|1059.54
#2020-01-28|1058.63
#2020-01-29|1049.96
#2020-01-30|1021.86
#2020-01-31|1005.65
#2020-02-03| 978.97
#2020-02-04|1005.01
#2020-02-05|1019.27
#2020-02-06|1003.23
#2020-02-07| 995.64
#2020-02-10| 983.62
#2020-02-11| 994.72
#2020-02-12|1009.70
#2020-02-13|1000.00
#2020-02-14| 988.42
#2020-02-17| 994.57
#2020-02-18| 988.10
#2020-02-19| 990.06
#2020-02-20| 985.64
#2020-02-21| 969.89
#2020-02-24| 934.14
#2020-02-25| 919.58
#2020-02-26| 913.47
#2020-02-27| 882.28
#2020-02-28| 839.30
#2020-03-02| 865.28
#2020-03-03| 875.70
#2020-03-04| 887.06
#2020-03-05| 874.75
#2020-03-06| 834.10
#2020-03-09| 683.48
#2020-03-10| 697.88
#2020-03-11| 674.41
#2020-03-12| 559.62
#2020-03-13| 552.31
#2020-03-16| 509.48
#2020-03-17| 505.71
#2020-03-18| 444.18
#2020-03-19| 458.38
#2020-03-20| 486.23
#2020-03-23| 493.51
#2020-03-24| 615.19
#2020-03-25| 663.47
#2020-03-26| 670.11
#2020-03-27| 616.36
#2020-03-30| 644.68
#2020-03-31| 689.02
#2020-04-01| 681.40
#2020-04-02| 731.50
#2020-04-03| 692.29
#2020-04-06| 694.76
#2020-04-07| 716.68
#2020-04-08| 705.80
#2020-04-09| 716.78
#2020-04-10| 716.78
#2020-04-13| 718.80
#2020-04-14| 694.79
#2020-04-15| 641.35
#2020-04-16| 618.73
#2020-04-17| 652.55
#2020-04-20| 646.02
#2020-04-21| 615.24
#2020-04-22| 652.18
#2020-04-23| 674.06
#2020-04-24| 649.95
#2020-04-27| 663.60
#2020-04-28| 682.37
#2020-04-29| 706.45
#2020-04-30| 649.67
#2020-05-01| 607.01
#2020-05-04| 611.14
#2020-05-05| 647.14
#2020-05-06| 622.60
#2020-05-07| 637.11
#2020-05-08| 645.80
#2020-05-11| 637.88
#2020-05-12| 635.66
#2020-05-13| 608.16
#2020-05-14| 588.02
#2020-05-15| 590.87
#2020-05-18| 643.06
#2020-05-19| 634.51
#2020-05-20| 648.62
#2020-05-21| 629.49
#2020-05-22| 624.29
#2020-05-25| 624.62
#2020-05-26| 636.93
#2020-05-27| 641.74
#2020-05-28| 641.48
#2020-05-29| 622.14
#2020-06-01| 641.11
#2020-06-02| 671.04
#2020-06-03| 699.93
#2020-06-04| 696.32
#2020-06-05| 752.23
#2020-06-08| 763.36
#2020-06-09| 731.72
#2020-06-10| 718.34
#2020-06-11| 667.88
#2020-06-12| 671.68
#2020-06-15| 662.79
#2020-06-16| 678.32
#2020-06-17| 668.33
#2020-06-18| 660.43
#2020-06-19| 667.09
#2020-06-22| 661.64
#2020-06-23| 680.00
#2020-06-24| 644.91
#2020-06-25| 644.77
#2020-06-26| 633.75
#2020-06-29| 644.08
#2020-06-30| 627.19
#2020-07-01| 638.77
#2020-07-02| 644.93
#2020-07-03| 636.68
#2020-07-06| 650.95
#2020-07-07| 642.84
#2020-07-08| 635.15
#2020-07-09| 611.16
#2020-07-10| 617.72
#2020-07-13| 630.05
#2020-07-14| 641.25
#2020-07-15| 654.74
#2020-07-16| 654.32
#2020-07-17| 643.11
#2020-07-20| 635.46
#2020-07-21| 662.13
#2020-07-22| 637.10
#2020-07-23| 631.30
#2020-07-24| 629.67
#2020-07-27| 628.59
#2020-07-28| 630.00
#2020-07-29| 630.31
#2020-07-30| 603.27
#2020-07-31| 588.82
#2020-08-03| 596.25
#2020-08-04| 624.67
#2020-08-05| 640.75
#2020-08-06| 624.17
#2020-08-07| 606.59
#2020-08-10| 620.73
#2020-08-11| 644.52
#2020-08-12| 656.34
#2020-08-13| 642.47
#2020-08-14| 625.97
#2020-08-17| 618.68
#2020-08-18| 615.39
#2020-08-19| 615.44
#2020-08-20| 598.08
#2020-08-21| 589.81
#2020-08-24| 610.94
#2020-08-25| 596.33
#2020-08-26| 594.34
#2020-08-27| 588.47
#2020-08-28| 590.31
#2020-08-31| 592.90
#2020-09-01| 584.18
#2020-09-02| 572.88
#2020-09-03| 575.68
#2020-09-04| 569.86
#2020-09-07| 583.57
#2020-09-08| 558.59
#2020-09-09| 567.23
#2020-09-10| 562.12
#2020-09-11| 555.47
#2020-09-14| 550.80
#2020-09-15| 555.76
#2020-09-16| 556.98
#2020-09-17| 546.06
#2020-09-18| 534.94
#2020-09-21| 511.38
#2020-09-22| 522.92
#2020-09-23| 521.69
#2020-09-24| 508.73
#2020-09-25| 506.53
#2020-09-28| 513.30
#2020-09-29| 502.68
#2020-09-30| 496.77
#2020-10-01| 477.45
#2020-10-02| 477.26
#2020-10-05| 489.37
#2020-10-06| 499.90
#2020-10-07| 488.59
#2020-10-08| 501.75
#2020-10-09| 512.18
#2020-10-12| 503.27
#2020-10-13| 494.20
#2020-10-14| 498.56
#2020-10-15| 476.97
#2020-10-16| 486.69
#2020-10-19| 486.20
#2020-10-20| 481.27
#2020-10-21| 475.17
#2020-10-22| 476.81
#2020-10-23| 486.49
#2020-10-26| 472.37
#2020-10-27| 461.84
#2020-10-28| 450.76
#2020-10-29| 457.70
#2020-10-30| 472.14
#2020-11-02| 493.64
#2020-11-03| 507.78
#2020-11-04| 505.15
#2020-11-05| 498.88
#2020-11-06| 499.98
#2020-11-09| 566.77
#2020-11-10| 595.35
#2020-11-11| 597.44
#2020-11-12| 589.67
#2020-11-13| 586.95
#2020-11-16| 624.07
#2020-11-17| 633.03
#2020-11-18| 637.21
#2020-11-19| 617.14
#2020-11-20| 626.46
#2020-11-23| 653.40
#2020-11-24| 700.13
#2020-11-25| 687.01
#2020-11-26| 678.58
#2020-11-27| 679.54
#2020-11-30| 643.07
#2020-12-01| 661.56
#2020-12-02| 685.72
#2020-12-03| 694.51
#2020-12-04| 717.53
#2020-12-07| 707.31
#2020-12-08| 705.27
#2020-12-09| 703.55
#2020-12-10| 724.73
#2020-12-11| 698.55
#2020-12-14| 688.61
#2020-12-15| 695.71
#2020-12-16| 714.32
#2020-12-17| 714.54
#2020-12-18| 707.66
#2020-12-21| 662.86
#2020-12-22| 662.92
#2020-12-23| 687.99
#2020-12-24| 684.09
#2020-12-25| 684.09
#2020-12-28| 679.47
#2020-12-29| 680.75
#2020-12-30| 680.65
#2020-12-31| 673.83
#2021-01-01| 673.83
#2021-01-04| 669.83
#2021-01-05| 715.90
#2021-01-06| 758.99
#2021-01-07| 762.19
#2021-01-08| 765.91
#2021-01-11| 757.41
#2021-01-12| 779.95
#2021-01-13| 774.68
#2021-01-14| 790.83
#2021-01-15| 771.69
#2021-01-18| 764.90
#2021-01-19| 769.18
#2021-01-20| 773.45
#2021-01-21| 756.09
#2021-01-22| 744.17
#2021-01-25| 722.19
#2021-01-26| 731.50
#2021-01-27| 729.51
#2021-01-28| 714.94
#2021-01-29| 701.31
#2021-02-01| 686.86
#2021-02-02| 674.08
#2021-02-03| 685.02
#2021-02-04| 673.33
#2021-02-05| 686.73
#2021-02-08| 704.14
#2021-02-09| 704.19
#2021-02-10| 706.54
#2021-02-11| 693.62
#2021-02-12| 707.26
#2021-02-15| 753.85
#2021-02-16| 751.13
#2021-02-17| 752.24
#2021-02-18| 738.11
#2021-02-19| 747.10
#2021-02-22| 768.18
#2021-02-23| 775.54
#2021-02-24| 807.35
#2021-02-25| 819.60
#2021-02-26| 780.14
#2021-03-01| 790.00
#2021-03-02| 791.11
#2021-03-03| 807.57
#2021-03-04| 828.59
#2021-03-05| 832.00
#2021-03-08| 831.01
#2021-03-09| 833.55
#2021-03-10| 838.12
#2021-03-11| 848.94
#2021-03-12| 852.63
#2021-03-15| 832.41
#2021-03-16| 819.97
#2021-03-17| 821.38
#2021-03-18| 817.12
#2021-03-19| 803.53
#2021-03-22| 798.86
#2021-03-23| 768.33
#2021-03-24| 777.78
#2021-03-25| 756.79
#2021-03-26| 778.53
#2021-03-29| 773.68
#2021-03-30| 770.83
#2021-03-31| 757.72
#2021-04-01| 754.46
#2021-04-02| 754.46
#2021-04-05| 758.42
#2021-04-06| 771.65
#2021-04-07| 778.47
#2021-04-08| 758.45
#2021-04-09| 750.96
#2021-04-12| 756.34
#2021-04-13| 752.60
#2021-04-14| 778.72
#2021-04-15| 773.07
#2021-04-16| 768.74
#2021-04-19| 770.77
#2021-04-20| 743.69
#2021-04-21| 751.90
#2021-04-22| 745.45
#2021-04-23| 739.85
#2021-04-26| 751.66
#2021-04-27| 746.37
#2021-04-28| 763.53
#2021-04-29| 756.99
#2021-04-30| 752.40
#2021-05-03| 756.85
#2021-05-04| 765.70
#2021-05-05| 784.00
#2021-05-06| 789.14
#2021-05-07| 797.06
#2021-05-10| 805.81
#2021-05-11| 776.48
#2021-05-12| 799.49
#2021-05-13| 783.91
#2021-05-14| 804.85
#2021-05-17| 810.70
#2021-05-18| 814.98
#2021-05-19| 789.02
#2021-05-20| 793.30
#2021-05-21| 799.71
#2021-05-24| 807.20
#2021-05-25| 786.85
#2021-05-26| 787.97
#2021-05-27| 778.05
#2021-05-28| 774.70
#2021-05-31| 776.69
#2021-06-01| 792.09
#2021-06-02| 809.37
#2021-06-03| 807.70
#2021-06-04| 803.93
#2021-06-07| 803.38
#2021-06-08| 802.32
#2021-06-09| 808.76
#2021-06-10| 812.25
#2021-06-11| 816.49
#2021-06-14| 835.25
#2021-06-15| 846.28
#2021-06-16| 840.41
#2021-06-17| 824.81
#2021-06-18| 790.06
#2021-06-21| 798.16
#2021-06-22| 816.25
#2021-06-23| 828.30
#2021-06-24| 828.04
#2021-06-25| 835.30
#2021-06-28| 805.71
#2021-06-29| 804.61
#2021-06-30| 801.98
#2021-07-01| 823.34
#2021-07-02| 817.15
#2021-07-05| 828.99
#2021-07-06| 804.14
#2021-07-07| 797.73
#2021-07-08| 799.23
#2021-07-09| 809.35
#2021-07-12| 807.52
#2021-07-13| 798.69
#2021-07-14| 796.70
#2021-07-15| 776.35
#2021-07-16| 765.81
#2021-07-19| 725.53
#2021-07-20| 726.70
#2021-07-21| 752.81
#2021-07-22| 744.86
#2021-07-23| 745.11
#2021-07-26| 768.77
#2021-07-27| 771.86
#2021-07-28| 773.56
#2021-07-29| 802.70
#2021-07-30| 786.61
#2021-08-02| 791.18
#2021-08-03| 814.26
#2021-08-04| 807.31
#2021-08-05| 818.56
#2021-08-06| 816.72
#2021-08-09| 809.60
#2021-08-10| 815.98
#2021-08-11| 824.64
#2021-08-12| 819.62
#2021-08-13| 814.62
#2021-08-16| 796.63
#2021-08-17| 802.33
#2021-08-18| 801.62
#2021-08-19| 762.08
#2021-08-20| 763.11
#2021-08-23| 785.73
#2021-08-24| 794.32
#2021-08-25| 793.55
#2021-08-26| 791.40
#2021-08-27| 806.19
#2021-08-30| 807.01
#2021-08-31| 794.77
#2021-09-01| 791.74
#2021-09-02| 809.65
#2021-09-03| 801.20
#2021-09-06| 803.90
#2021-09-07| 801.14
#2021-09-08| 796.07
#2021-09-09| 792.68
#2021-09-10| 795.35
#2021-09-13| 813.14
#2021-09-14| 809.83
#2021-09-15| 826.20
#2021-09-16| 814.66
#2021-09-17| 808.17
#2021-09-20| 796.57
#2021-09-21| 818.61
#2021-09-22| 836.05
#2021-09-23| 845.80
#2021-09-24| 846.22
#2021-09-27| 882.63
#2021-09-28| 890.87
#2021-09-29| 889.70
#2021-09-30| 896.42
#2021-10-01| 895.89
#2021-10-04| 915.11
#2021-10-05| 933.33
#2021-10-06| 904.95
#2021-10-07| 918.14
#2021-10-08| 940.00
#2021-10-11| 955.14
#2021-10-12| 950.70
#2021-10-13| 947.35
#2021-10-14| 961.53
#2021-10-15| 984.07
#2021-10-18| 977.01
#2021-10-19| 986.50
#2021-10-20| 990.69
#2021-10-21| 973.92
#2021-10-22| 967.25
#2021-10-25| 980.95
#2021-10-26| 980.02
#2021-10-27| 968.77
#2021-10-28| 949.28
#2021-10-29| 931.50
#2021-11-01| 934.17
#2021-11-02| 911.97
#2021-11-03| 894.64
#2021-11-04| 898.16
#2021-11-05| 912.37
#2021-11-08| 918.99
#2021-11-09| 914.32
#2021-11-10| 913.33
#2021-11-11| 912.01
#2021-11-12| 900.86
#2021-11-15| 914.55
#2021-11-16| 925.04
#2021-11-17| 921.47
#2021-11-18| 907.07
#2021-11-19| 877.93
#2021-11-22| 883.54
#2021-11-23| 894.20
#2021-11-24| 903.51
#2021-11-25| 899.78
#2021-11-26| 842.87
#2021-11-29| 863.01
#2021-11-30| 850.64
#2021-12-01| 873.79
#2021-12-02| 884.99
#2021-12-03| 889.31
#2021-12-06| 906.36
#2021-12-07| 915.28
#2021-12-08| 910.59
#2021-12-09| 897.37
#2021-12-10| 894.55
#2021-12-13| 872.59
#2021-12-14| 876.97
#2021-12-15| 860.61
#2021-12-16| 887.28
#2021-12-17| 866.51
#2021-12-20| 846.92
#2021-12-21| 871.07
#2021-12-22| 884.66
#2021-12-23| 898.26
#2021-12-24| 897.38
#2021-12-27| 897.82
#2021-12-28| 898.29
#2021-12-29| 895.72
#2021-12-30| 889.93
#2021-12-31| 891.70
#2022-01-03| 885.32
#2022-01-04| 939.68
#2022-01-05| 952.16
#2022-01-06| 948.62
#2022-01-07| 965.34
#2022-01-10| 962.45
#2022-01-11| 981.93
#2022-01-12|1016.38
#2022-01-13|1022.44
#2022-01-14|1028.36
#2022-01-17|1038.70
#2022-01-18|1045.87
#2022-01-19|1046.94
#2022-01-20|1032.90
#2022-01-21|1007.69
#2022-01-24| 962.48
#2022-01-25|1001.28
#2022-01-26|1052.39
#2022-01-27|1044.40
#2022-01-28|1031.06
#2022-01-31|1028.82
#2022-02-01|1064.04
#2022-02-02|1059.95
#2022-02-03|1076.17
#2022-02-04|1110.14
#2022-02-07|1121.52
#2022-02-08|1090.78
#2022-02-09|1112.21
#2022-02-10|1114.88
#2022-02-11|1127.26
#2022-02-14|1092.35
#2022-02-15|1082.32
#2022-02-16|1107.16
#2022-02-17|1095.55
#2022-02-18|1081.98
#2022-02-21|1076.39
#2022-02-22|1077.46
#2022-02-23|1067.04
#2022-02-24|1032.13
#2022-02-25|1072.49
#2022-02-28|1048.34
#2022-03-01|1029.74
#2022-03-02|1077.22
#2022-03-03|1022.64
#2022-03-04| 969.44
#2022-03-07|1027.63
#2022-03-08|1063.05
#2022-03-09|1046.72
#2022-03-10|1020.00
#2022-03-11|1016.68
#2022-03-14| 997.26
#2022-03-15|1007.42
#2022-03-16| 996.52
#2022-03-17|1029.79
#2022-03-18|1015.41
#2022-03-21|1059.36
#2022-03-22|1055.75
#2022-03-23|1094.65
#2022-03-24|1092.10
#2022-03-25|1105.58
#2022-03-28|1069.49
#2022-03-29|1051.09
#2022-03-30|1096.21
#2022-03-31|1087.79
#2022-04-01|1090.05
#2022-04-04|1088.26
#2022-04-05|1096.08
#2022-04-06|1094.50
#2022-04-07|1073.47
#2022-04-08|1110.06
#2022-04-11|1096.93
#2022-04-12|1115.66
#2022-04-13|1122.79
#2022-04-14|1128.80
#2022-04-15|1128.80
#2022-04-18|1126.46
#2022-04-19|1138.09
#2022-04-20|1136.12
#2022-04-21|1141.38
#2022-04-22|1104.26
#2022-04-25|1033.04
#2022-04-26|1051.52
#2022-04-27|1043.13
#2022-04-28|1064.23
#2022-04-29|1073.09
#2022-05-02|1070.14
#2022-05-03|1103.41
#2022-05-04|1107.02
#2022-05-05|1120.87
#2022-05-06|1127.74
#2022-05-09|1080.32
#2022-05-10|1083.83
#2022-05-11|1126.49
#2022-05-12|1078.33
#2022-05-13|1110.81
#2022-05-16|1128.05
#2022-05-17|1155.01
#2022-05-18|1157.28
#2022-05-19|1148.84
#2022-05-20|1153.25
#2022-05-23|1190.62
#2022-05-24|1174.23
#2022-05-25|1184.12
#2022-05-26|1202.00
#2022-05-27|1193.61
#2022-05-30|1197.00
#2022-05-31|1194.49
#2022-06-01|1176.57
#2022-06-02|1181.04
#2022-06-03|1178.97
#2022-06-06|1201.69
#2022-06-07|1216.68
#2022-06-08|1226.24
#2022-06-09|1207.36
#2022-06-10|1159.60
#2022-06-13|1113.86
#2022-06-14|1116.03
#2022-06-15|1103.37
#2022-06-16|1060.39
#2022-06-17| 997.98
#2022-06-20|1036.56
#2022-06-21|1055.89
#2022-06-22|1022.60
#2022-06-23| 997.40
#2022-06-24|1027.55
#2022-06-27|1041.34
#2022-06-28|1058.83
#2022-06-29|1055.36
#2022-06-30|1032.55
#2022-07-01|1013.38
#2022-07-04|1063.91
#2022-07-05| 962.07
#2022-07-06| 944.19
#2022-07-07| 984.19
#2022-07-08| 990.79
#2022-07-11| 973.34
#2022-07-12| 956.99
#2022-07-13| 963.23
#2022-07-14| 918.15
#2022-07-15| 948.03
#2022-07-18| 985.20
#2022-07-19| 987.39
#2022-07-20| 992.24
#2022-07-21| 977.37
#2022-07-22| 988.14
#2022-07-25|1001.02
#2022-07-26|1008.53
#2022-07-27|1021.22
#2022-07-28|1028.82
#2022-07-29|1059.27
#2022-08-01|1048.20
#2022-08-02|1061.90
#2022-08-03|1060.25
#2022-08-04|1044.89
#2022-08-05|1048.87
#2022-08-08|1062.04
#2022-08-09|1072.01
#2022-08-10|1081.35
#2022-08-11|1109.02
#2022-08-12|1102.20
#2022-08-15|1083.52
#2022-08-16|1080.99
#2022-08-17|1084.63
#2022-08-18|1101.88
#2022-08-19|1098.28
#2022-08-22|1096.57
#2022-08-23|1134.94
#2022-08-24|1118.63
#2022-08-25|1133.44
#2022-08-26|1133.41
#2022-08-29|1123.89
#2022-08-30|1113.16
#2022-08-31|1091.43
#2022-09-01|1075.47
#2022-09-02|1107.00
#2022-09-05|1114.85
#2022-09-06|1096.00
#2022-09-07|1066.59
#2022-09-08|1072.37
#2022-09-09|1096.80
#2022-09-12|1121.07
#2022-09-13|1110.40
#2022-09-14|1118.78
#2022-09-15|1097.27
#2022-09-16|1082.52
#2022-09-19|1080.06
#2022-09-20|1082.90
#2022-09-21|1087.63
#2022-09-22|1084.18
#2022-09-23| 993.31
#2022-09-26| 979.82
#2022-09-27| 988.66
#2022-09-28| 994.83
#2022-09-29|1012.61
#2022-09-30|1026.75
#2022-10-03|1061.50
#2022-10-04|1094.58
#2022-10-05|1096.28
#2022-10-06|1071.29
#2022-10-07|1082.48
#2022-10-10|1063.54
#2022-10-11|1046.91
#2022-10-12|1037.91
#2022-10-13|1070.54
#2022-10-14|1059.76
#2022-10-17|1070.86
#2022-10-18|1052.79
#2022-10-19|1061.36
#2022-10-20|1086.40
#2022-10-21|1081.51
#2022-10-24|1100.59
#2022-10-25|1093.96
#2022-10-26|1111.10
#2022-10-27|1161.62
#2022-10-28|1153.28
#2022-10-31|1146.53
#2022-11-01|1162.34
#2022-11-02|1152.71
#2022-11-03|1150.87
#2022-11-04|1177.09
#2022-11-07|1189.70
#2022-11-08|1167.07
#2022-11-09|1128.57
#2022-11-10|1138.22
#2022-11-11|1168.83
#2022-11-14|1165.57
#2022-11-15|1184.51
#2022-11-16|1186.29
#2022-11-17|1170.70
#2022-11-18|1176.61
#2022-11-21|1124.19
#2022-11-22|1194.56
#2022-11-23|1200.34
#2022-11-24|1203.46
#2022-11-25|1211.21
#2022-11-28|1199.37
#2022-11-29|1216.06
#2022-11-30|1225.76
#2022-12-01|1234.58
#2022-12-02|1216.43
#2022-12-05|1222.31
#2022-12-06|1209.31
#2022-12-07|1182.76
#2022-12-08|1183.02
#2022-12-09|1180.51
#2022-12-12|1180.01
#2022-12-13|1209.44
#2022-12-14|1201.51
#2022-12-15|1177.89
#2022-12-16|1146.78
#2022-12-19|1169.26
#2022-12-20|1177.69
#2022-12-21|1201.41
#2022-12-22|1190.92
#2022-12-23|1199.56
#2022-12-26|1199.56
#2022-12-27|1195.33
#2022-12-28|1192.77
#2022-12-29|1194.79
#2022-12-30|1179.54
#2023-01-02|1179.54
#2023-01-03|1198.20
#2023-01-04|1159.52
#2023-01-05|1157.80
#2023-01-06|1191.09
#2023-01-09|1217.15
#2023-01-10|1208.24
#2023-01-11|1218.91
#2023-01-12|1236.46
#2023-01-13|1244.64
#2023-01-16|1235.76
#2023-01-17|1244.18
#2023-01-18|1251.64
#2023-01-19|1223.56
#2023-01-20|1226.31
#2023-01-23|1231.82
#2023-01-24|1215.16
#2023-01-25|1213.82
#2023-01-26|1225.02
#2023-01-27|1239.60
#2023-01-30|1245.92
#2023-01-31|1235.74
#2023-02-01|1237.79
#2023-02-02|1212.94
#2023-02-03|1226.23
#2023-02-06|1204.94
#2023-02-07|1255.94
#2023-02-08|1273.47
#2023-02-09|1301.78
#2023-02-10|1328.43
#2023-02-13|1334.68
#2023-02-14|1344.59
#2023-02-15|1333.19
#2023-02-16|1356.46
#2023-02-17|1332.79
#2023-02-20|1329.07
#2023-02-21|1321.30
#2023-02-22|1291.74
#2023-02-23|1304.70
#2023-02-24|1303.99
#2023-02-27|1332.87
#2023-02-28|1331.73
#2023-03-01|1333.12
#2023-03-02|1350.20
#2023-03-03|1339.48
#2023-03-06|1355.50
#2023-03-07|1336.60
#2023-03-08|1328.99
#2023-03-09|1331.17
#2023-03-10|1336.07
#2023-03-13|1282.88
#2023-03-14|1299.63
#2023-03-15|1178.79
#2023-03-16|1165.83
#2023-03-17|1168.04
#2023-03-20|1193.10
#2023-03-21|1226.93
#2023-03-22|1233.74
#2023-03-23|1222.40
#2023-03-24|1177.97
#2023-03-27|1202.37
#2023-03-28|1228.54
#2023-03-29|1241.00
#2023-03-30|1257.32
#2023-03-31|1250.22
#2023-04-03|1306.42
#2023-04-04|1298.20
#2023-04-05|1299.01
#2023-04-06|1313.75
#2023-04-07|1313.75
#2023-04-10|1305.77
#2023-04-11|1322.89
#2023-04-12|1333.91
#2023-04-13|1338.77
#2023-04-14|1338.36
#2023-04-17|1330.00
#2023-04-18|1341.91
#2023-04-19|1332.19
#2023-04-20|1325.64
#2023-04-21|1320.08
#2023-04-24|1333.51
#2023-04-25|1310.55
#2023-04-26|1324.14
#2023-04-27|1303.98
#2023-04-28|1342.11
#2023-05-01|1336.93
#2023-05-02|1250.07
#2023-05-03|1250.36
#2023-05-04|1250.89
#2023-05-05|1285.85
#2023-05-08|1287.22
#2023-05-09|1277.89
#2023-05-10|1283.63
#2023-05-11|1266.20
#2023-05-12|1273.42
#2023-05-15|1277.23
#2023-05-16|1261.01
#2023-05-17|1264.37
#2023-05-18|1267.07
#2023-05-19|1276.37
#2023-05-22|1270.03
#2023-05-23|1284.47
#2023-05-24|1268.27
#2023-05-25|1236.67
#2023-05-26|1242.35
#2023-05-29|1244.41
#2023-05-30|1216.50
#2023-05-31|1181.50
#2023-06-01|1210.78
#2023-06-02|1233.76
#2023-06-05|1223.52
#2023-06-06|1217.82
#2023-06-07|1232.59
#2023-06-08|1243.75
#2023-06-09|1239.72
#2023-06-12|1221.09
#2023-06-13|1238.73
#2023-06-14|1246.95
#2023-06-15|1260.86
#2023-06-16|1267.81
#2023-06-19|1269.58
#2023-06-20|1249.79
#2023-06-21|1273.79
#2023-06-22|1260.60
#2023-06-23|1246.83
#2023-06-26|1258.92
#2023-06-27|1248.76
#2023-06-28|1239.47
#2023-06-29|1240.41
#2023-06-30|1259.16
#2023-07-03|1281.68
#2023-07-04|1285.13
#2023-07-05|1256.27
#2023-07-06|1222.16
#2023-07-07|1244.32
#2023-07-10|1252.50
#2023-07-11|1271.27
#2023-07-12|1298.95
#2023-07-13|1307.19
#2023-07-14|1286.97
#2023-07-17|1277.32
#2023-07-18|1288.75
#2023-07-19|1296.48
#2023-07-20|1305.60
#2023-07-21|1315.86
#2023-07-24|1329.54
#2023-07-25|1319.29
#2023-07-26|1318.92
#2023-07-27|1300.98
#2023-07-28|1290.47
#2023-07-31|1306.80
#2023-08-01|1289.81
#2023-08-02|1262.89
#2023-08-03|1275.02
#2023-08-04|1306.84
#2023-08-07|1300.92
#2023-08-08|1291.20
#2023-08-09|1324.28
#2023-08-10|1338.83
#2023-08-11|1326.41
#2023-08-14|1308.56
#2023-08-15|1300.58
#2023-08-16|1296.44
#2023-08-17|1301.24
#2023-08-18|1295.54
#2023-08-21|1303.70
#2023-08-22|1303.32
#2023-08-23|1286.21
#2023-08-24|1289.82
#2023-08-25|1286.03
#2023-08-28|1288.54
#2023-08-29|1309.31
#2023-08-30|1329.39
#2023-08-31|1321.53
#2023-09-01|1340.57
#2023-09-04|1341.19
#2023-09-05|1352.54
#2023-09-06|1356.74
#2023-09-07|1358.75
#2023-09-08|1362.26
#2023-09-11|1369.55
#2023-09-12|1374.90
#2023-09-13|1360.58
#2023-09-14|1388.47
#2023-09-15|1384.69
#2023-09-18|1383.14
#2023-09-19|1398.45
#2023-09-20|1390.32
#2023-09-21|1375.58
#2023-09-22|1381.95
#2023-09-25|1374.97
#2023-09-26|1372.96
#2023-09-27|1386.23
#2023-09-28|1406.44
#2023-09-29|1379.78
#2023-10-02|1351.01
#2023-10-03|1341.81
#2023-10-04|1312.10
#2023-10-05|1320.31
#2023-10-06|1346.34
#2023-10-09|1385.48
#2023-10-10|1399.95
#2023-10-11|1395.72
#2023-10-12|1411.03
#2023-10-13|1426.67
#2023-10-16|1443.76
#2023-10-17|1455.38
#2023-10-18|1454.22
#2023-10-19|1444.31
#2023-10-20|1427.87
#2023-10-23|1424.07
#2023-10-24|1417.64
#2023-10-25|1414.41
#2023-10-26|1401.58
#2023-10-27|1404.68
#2023-10-30|1397.90
#2023-10-31|1360.06
#2023-11-01|1355.20
#2023-11-02|1402.87
#2023-11-03|1377.31
#2023-11-06|1388.27
#2023-11-07|1351.87
#2023-11-08|1336.85
#2023-11-09|1346.91
#2023-11-10|1344.28
#2023-11-13|1366.30
#2023-11-14|1372.59
#2023-11-15|1377.53
#2023-11-16|1345.69
#2023-11-17|1372.50
#2023-11-20|1393.51
#2023-11-21|1384.48
#2023-11-22|1346.13
#2023-11-23|1372.02
#2023-11-24|1386.30
#2023-11-27|1375.36
#2023-11-28|1387.19
#2023-11-29|1376.11
#2023-11-30|1381.07
#2023-12-01|1380.43
#2023-12-04|1360.52
#2023-12-05|1356.89
#2023-12-06|1336.31
#2023-12-07|1325.72
#2023-12-08|1344.14
#2023-12-11|1342.41
#2023-12-12|1331.55
#2023-12-13|1324.81
#2023-12-14|1364.93
#2023-12-15|1344.61
#2023-12-18|1357.87
#2023-12-19|1368.74
#2023-12-20|1378.22
#2023-12-21|1367.37
#2023-12-22|1378.38
#2023-12-25|1378.38
#2023-12-26|1377.19
#2023-12-27|1382.27
#2023-12-28|1375.92
#2023-12-29|1382.69
#2024-01-01|1382.69
#2024-01-02|1375.28
#2024-01-03|1383.07
#2024-01-04|1392.64
#2024-01-05|1390.22
#2024-01-08|1349.02
#2024-01-09|1338.47
#2024-01-10|1326.89
#2024-01-11|1321.12
#2024-01-12|1332.27
#2024-01-15|1327.74
#2024-01-16|1310.04
#2024-01-17|1286.20
#2024-01-18|1281.94
#2024-01-19|1282.93
#2024-01-22|1283.72
#2024-01-23|1288.45
#2024-01-24|1300.34
#2024-01-25|1301.76
#2024-01-26|1323.69
#2024-01-29|1331.27
#2024-01-30|1340.74
#2024-01-31|1332.16
#2024-02-01|1351.34
#2024-02-02|1329.50
#2024-02-05|1310.71
#2024-02-06|1346.30
#2024-02-07|1341.47
#2024-02-08|1342.97
#2024-02-09|1351.33
#2024-02-12|1353.19
#2024-02-13|1349.43
#2024-02-14|1344.09
#2024-02-15|1343.98
#2024-02-16|1359.07
#2024-02-19|1365.90
#2024-02-20|1358.74
#2024-02-21|1364.56
#2024-02-22|1362.90
#2024-02-23|1362.34
#2024-02-26|1354.51
#2024-02-27|1355.46
#2024-02-28|1343.36
#2024-02-29|1340.50
#2024-03-01|1365.11
#2024-03-04|1355.60
#2024-03-05|1357.36
#2024-03-06|1379.73
#2024-03-07|1379.35
#2024-03-08|1381.34
#2024-03-11|1373.47
#2024-03-12|1385.73
#2024-03-13|1405.73
#2024-03-14|1409.01
#2024-03-15|1412.86
#2024-03-18|1418.72
#2024-03-19|1433.51
#2024-03-20|1427.99
#2024-03-21|1437.02
#2024-03-22|1435.58
#2024-03-25|1453.89
#2024-03-26|1444.92
#2024-03-27|1425.92
#2024-03-28|1433.42
#2024-03-29|1433.42
#2024-04-01|1425.48
#2024-04-02|1471.75
#2024-04-03|1491.78
#2024-04-04|1501.07
#2024-04-05|1497.70
#2024-04-08|1517.74
#2024-04-09|1532.92
#2024-04-10|1537.66
#2024-04-11|1527.60
#2024-04-12|1564.12
#2024-04-15|1537.77
#2024-04-16|1505.96
#2024-04-17|1512.26
#2024-04-18|1505.81
#2024-04-19|1510.13
#2024-04-22|1524.81
#2024-04-23|1533.68
#2024-04-24|1540.35
#2024-04-25|1545.91
#2024-04-26|1541.80
#2024-04-29|1545.34
#2024-04-30|1530.39
#2024-05-01|1500.59
#2024-05-02|1525.24
#2024-05-03|1522.35
#2024-05-06|1526.17
#2024-05-07|1529.86
#2024-05-08|1518.37
#2024-05-09|1530.24
#2024-05-10|1545.18
#2024-05-13|1547.56
#2024-05-14|1535.15
#2024-05-15|1525.58
#2024-05-16|1521.45
#2024-05-17|1517.92
#2024-05-20|1518.88
#2024-05-21|1519.93
#2024-05-22|1495.38
#2024-05-23|1499.07
#2024-05-24|1502.51
#2024-05-27|1507.05
#2024-05-28|1514.20
#2024-05-29|1516.58
#2024-05-30|1514.06
#2024-05-31|1521.45
#2024-06-03|1508.79
#2024-06-04|1469.48
#2024-06-05|1462.45
#2024-06-06|1473.84
#2024-06-07|1466.03
#2024-06-10|1482.80
#2024-06-11|1477.06
#2024-06-12|1486.40
#2024-06-13|1465.40
#2024-06-14|1449.12
#2024-06-17|1456.90
#2024-06-18|1466.87
#2024-06-19|1476.62
#2024-06-20|1482.37
#2024-06-21|1479.63
#2024-06-24|1496.21
#2024-06-25|1498.88
#2024-06-26|1483.87
#2024-06-27|1497.41
#2024-06-28|1506.29
#2024-07-01|1518.58
#2024-07-02|1532.91
#2024-07-03|1534.30
#2024-07-04|1560.28
#2024-07-05|1542.28
#2024-07-08|1528.82
#2024-07-09|1504.40
#2024-07-10|1508.07
#2024-07-11|1509.62
#2024-07-12|1517.97
#2024-07-15|1511.27
#2024-07-16|1494.86
#2024-07-17|1514.43
#2024-07-18|1530.44
#2024-07-19|1506.07
#2024-07-22|1506.03
#2024-07-23|1481.04
#2024-07-24|1490.97
#2024-07-25|1485.82
#2024-07-26|1490.71
#2024-07-29|1485.42
#2024-07-30|1480.14
#2024-07-31|1516.60
#2024-08-01|1500.00
#2024-08-02|1474.75
#2024-08-05|1424.63
#2024-08-06|1424.31
#2024-08-07|1455.16
#2024-08-08|1456.31
#2024-08-09|1464.65
#2024-08-12|1481.79
#2024-08-13|1476.75
#2024-08-14|1490.15
#2024-08-15|1505.78
#2024-08-16|1502.25
#2024-08-19|1522.81
#2024-08-20|1484.95
#2024-08-21|1483.52
#2024-08-22|1479.84
#2024-08-23|1497.63
#2024-08-26|1499.10
#2024-08-27|1507.51
#2024-08-28|1493.33
#2024-08-29|1495.86
#2024-08-30|1477.19
#2024-09-02|1480.54
#2024-09-03|1431.76
#2024-09-04|1425.09
#2024-09-05|1419.47
#2024-09-06|1393.03
#2024-09-09|1394.82
#2024-09-10|1368.60
#2024-09-11|1365.68
#2024-09-12|1387.85
#2024-09-13|1403.60
#2024-09-16|1404.08
#2024-09-17|1416.07
#2024-09-18|1415.93
#2024-09-19|1443.54
#2024-09-20|1425.62
#2024-09-23|1441.32
#2024-09-24|1441.63
#2024-09-25|1414.12
#2024-09-26|1353.43
#2024-09-27|1362.42
#2024-09-30|1367.12
#2024-10-01|1384.64
#2024-10-02|1403.24
#2024-10-03|1407.37
#2024-10-04|1421.12
#2024-10-07|1445.99
#2024-10-08|1407.75
#2024-10-09|1409.40
#2024-10-10|1414.18
#2024-10-11|1414.98
#2024-10-14|1411.00
#2024-10-15|1365.51
#2024-10-16|1370.87
#2024-10-17|1382.73
#2024-10-18|1379.56
#2024-10-21|1386.66
#2024-10-22|1390.74
#2024-10-23|1374.40
#2024-10-24|1375.62
#2024-10-25|1385.50
#2024-10-28|1365.28
#2024-10-29|1334.73
#2024-10-30|1333.25
#2024-10-31|1353.53
#2024-11-01|1366.02
#2024-11-04|1377.86
#2024-11-05|1388.93
#2024-11-06|1372.18
#2024-11-07|1387.63
#2024-11-08|1359.70
#2024-11-11|1346.67
#2024-11-12|1317.60
#2024-11-13|1318.89
#2024-11-14|1339.09
#2024-11-15|1345.20
#2024-11-18|1361.36
#2024-11-19|1353.54
#2024-11-20|1342.79
#2024-11-21|1363.49
#2024-11-22|1359.72
#2024-11-25|1346.84
#2024-11-26|1336.64
#2024-11-27|1343.22
#2024-11-28|1342.47
#2024-11-29|1344.64
#2024-12-02|1325.35
#2024-12-03|1351.54
#2024-12-04|1343.75
#2024-12-05|1329.82
#2024-12-06|1320.87
#2024-12-09|1365.00
#2024-12-10|1355.14
#2024-12-11|1342.60
#2024-12-12|1344.80
#2024-12-13|1333.05
#2024-12-16|1315.32
#2024-12-17|1295.32
#2024-12-18|1298.66
#2024-12-19|1274.68
#2024-12-20|1269.85
#2024-12-23|1274.63
#2024-12-24|1284.94
#2024-12-25|1284.94
#2024-12-26|1281.92
#2024-12-27|1297.42
#2024-12-30|1292.12
#2024-12-31|1312.36
#2025-01-01|1312.36
#2025-01-02|1325.47
#2025-01-03|1347.91
#2025-01-06|1369.34
#2025-01-07|1390.54
#2025-01-08|1357.84
#2025-01-09|1368.21
#2025-01-10|1366.58
#2025-01-13|1377.59
#2025-01-14|1376.40
#2025-01-15|1388.68
#2025-01-16|1394.24
#2025-01-17|1406.99
#2025-01-20|1414.15
#2025-01-21|1402.26
#2025-01-22|1403.82
#2025-01-23|1397.42
#2025-01-24|1388.26
#2025-01-27|1370.55
#2025-01-28|1366.40
#2025-01-29|1369.98
#2025-01-30|1404.08
#2025-01-31|1405.99
#2025-02-03|1382.68
#2025-02-04|1401.64
#2025-02-05|1405.19
#2025-02-06|1399.02
#2025-02-07|1402.92
#2025-02-10|1428.01
#2025-02-11|1449.65
#2025-02-12|1459.78
#2025-02-13|1457.65
#2025-02-14|1481.14
#2025-02-17|1479.87
#2025-02-18|1477.91
#2025-02-19|1478.03
#2025-02-20|1478.19
#2025-02-21|1455.81
#2025-02-24|1450.99
#2025-02-25|1443.88
#2025-02-26|1449.61
#2025-02-27|1450.55
#2025-02-28|1439.74
#2025-03-03|1455.57
#2025-03-04|1398.55
#2025-03-05|1399.61
#2025-03-06|1405.11
#2025-03-07|1421.55
#2025-03-10|1431.65
#2025-03-11|1421.72
#2025-03-12|1435.40
#2025-03-13|1447.36
#2025-03-14|1467.39
#2025-03-17|1494.91
#2025-03-18|1508.84
#2025-03-19|1529.17
#2025-03-20|1539.40
#2025-03-21|1523.00
#2025-03-24|1514.67
#2025-03-25|1535.70
#2025-03-26|1559.41
#2025-03-27|1564.12
#2025-03-28|1540.79
#2025-03-31|1548.50
#2025-04-01|1540.07
#2025-04-02|1534.72
#2025-04-03|1457.13
#2025-04-04|1350.94
#2025-04-07|1266.91
#2025-04-08|1281.47
#2025-04-09|1220.43
#2025-04-10|1262.39
#2025-04-11|1254.46
#2025-04-14|1295.36
#2025-04-15|1313.73
#2025-04-16|1347.86
#2025-04-17|1352.80
#2025-04-18|1352.80
#2025-04-21|1368.90
#2025-04-22|1364.52
#2025-04-23|1352.20
#2025-04-24|1362.01
#2025-04-25|1375.85
#2025-04-28|1379.41
#2025-04-29|1363.82
#2025-04-30|1356.44
#2025-05-01|1348.37
#2025-05-02|1371.44
#2025-05-05|1369.90
#2025-05-06|1360.40
#2025-05-07|1353.33
#2025-05-08|1355.27
#2025-05-09|1381.37
#2025-05-12|1392.92
#2025-05-13|1413.43
#2025-05-14|1413.38
#2025-05-15|1397.71
#2025-05-16|1408.08
#2025-05-19|1403.93
#2025-05-20|1409.89
#2025-05-21|1409.44
#2025-05-22|1386.95
#2025-05-23|1385.52
#2025-05-26|1392.30
#2025-05-27|1403.13
#2025-05-28|1395.38
#2025-05-29|1395.01
#2025-05-30|1400.41
#2025-06-02|1419.00
#2025-06-03|1436.19
#2025-06-04|1421.36
#2025-06-05|1421.81
#2025-06-06|1430.56
#2025-06-09|1432.34
#2025-06-10|1479.14
#2025-06-11|1475.69
#2025-06-12|1503.26
#2025-06-13|1514.27
#2025-06-16|1510.24
#2025-06-17|1523.30
#2025-06-18|1515.33
#2025-06-19|1532.26
#2025-06-20|1521.52
#2025-06-23|1526.44
#2025-06-24|1479.81
#2025-06-25|1467.39
#2025-06-26|1489.95
#2025-06-27|1493.78
#2025-06-30|1473.25
#2025-07-01|1486.17
#2025-07-02|1502.20
#2025-07-03|1509.42
#2025-07-04|1512.66
#2025-07-07|1472.49
#2025-07-08|1496.72
#2025-07-09|1512.12
#2025-07-10|1525.76
#2025-07-11|1540.45
#2025-07-14|1513.87
#2025-07-15|1502.70
#2025-07-16|1495.06
#2025-07-17|1498.49
#2025-07-18|1509.57
#2025-07-21|1513.55
#2025-07-22|1518.94
#2025-07-23|1541.79
#2025-07-24|1536.04
#2025-07-25|1525.56
#2025-07-28|1541.02
#2025-07-29|1534.37
#2025-07-30|1522.25
#2025-07-31|1528.07
#2025-08-01|1523.28
#2025-08-04|1524.50
#2025-08-05|1540.23
#2025-08-06|1573.04
#2025-08-07|1545.76
#2025-08-08|1547.91
#2025-08-11|1541.18
#2025-08-12|1563.96
#2025-08-13|1564.89
#2025-08-14|1558.80
#2025-08-15|1571.82
#2025-08-18|1562.24
#2025-08-19|1570.12
#2025-08-20|1570.35
#2025-08-21|1570.47
#2025-08-22|1592.24
#2025-08-25|1589.65
#2025-08-26|1594.12
#2025-08-27|1600.62
#2025-08-28|1606.86
#2025-08-29|1613.48
#2025-09-01|1614.04
#2025-09-02|1605.09
#2025-09-03|1586.57
#2025-09-04|1582.81
#2025-09-05|1556.33
#2025-09-08|1564.73
#2025-09-09|1581.89
#2025-09-10|1580.55
#2025-09-11|1578.20
#2025-09-12|1569.98
#2025-09-15|1567.39
#2025-09-16|1582.72
#2025-09-17|1566.92
#2025-09-18|1568.85
#2025-09-19|1551.03
#2025-09-22|1557.53
#2025-09-23|1581.65
#2025-09-24|1591.87
#2025-09-25|1592.39
#2025-09-26|1618.86
#2025-09-29|1593.59
#2025-09-30|1568.54
#2025-10-01|1590.06
#2025-10-02|1570.34
#2025-10-03|1591.19
#2025-10-06|1616.22
#2025-10-07|1626.97
#2025-10-08|1619.91
#2025-10-09|1614.87
#2025-10-10|1565.22
#2025-10-13|1569.93
#2025-10-14|1555.82
#2025-10-15|1565.54
#2025-10-16|1564.40
#2025-10-17|1563.42
#2025-10-20|1573.98
#2025-10-21|1575.11
#2025-10-22|1599.35
#2025-10-23|1644.94
#2025-10-24|1644.36
#2025-10-27|1641.07
#2025-10-28|1632.85
#2025-10-29|1654.26
#2025-10-30|1652.28
#2025-10-31|1630.65
#2025-11-03|1634.48
#2025-11-04|1626.61
#2025-11-05|1644.74
#2025-11-06|1644.20
#2025-11-07|1650.19
#2025-11-10|1663.66
#2025-11-11|1705.28
#2025-11-12|1681.59
#2025-11-13|1679.24
#2025-11-14|1672.15
#2025-11-17|1679.68
#2025-11-18|1653.33
#2025-11-19|1632.47
#2025-11-20|1645.19
#2025-11-21|1627.20
#2025-11-24|1623.76
#2025-11-25|1626.48
#2025-11-26|1636.36
#2025-11-27|1627.45
#2025-11-28|1647.86
#2025-12-01|1658.85
#2025-12-02|1648.00
#2025-12-03|1674.98
#2025-12-04|1681.53
#2025-12-05|1648.01
#2025-12-08|1637.48
#2025-12-09|1624.65
#2025-12-10|1613.58
#2025-12-11|1625.31
#2025-12-12|1603.92
#2025-12-15|1611.88
#2025-12-16|1567.82
#2025-12-17|1582.36
#2025-12-18|1578.16
#2025-12-19|1596.36
#2025-12-22|1611.35
#2025-12-23|1613.38
#2025-12-24|1612.70
#2025-12-25|1612.70
#2025-12-26|1612.76
#2025-12-29|1616.39
#2025-12-30|1628.53
#2025-12-31|1631.30
#2026-01-01|1631.30
#2026-01-02|1651.14
#2026-01-05|1639.53
#2026-01-06|1640.04
#2026-01-07|1583.04
#2026-01-08|1536.14
#2026-01-09|1577.29
#2026-01-12|1594.22
#2026-01-13|1626.45
#2026-01-14|1643.17
#2026-01-15|1631.65
#2026-01-16|1636.10
#2026-01-19|1628.83
#2026-01-20|1629.80
#2026-01-21|1639.13
#2026-01-22|1610.94
#2026-01-23|1634.40
#2026-01-26|1646.52
#2026-01-27|1670.40
#2026-01-28|1695.03
#2026-01-29|1727.38
#2026-01-30|1721.86
#2026-02-02|1701.57
#2026-02-03|1720.50
#2026-02-04|1761.39
#2026-02-05|1692.56
#2026-02-06|1715.45
#2026-02-09|1744.21
#2026-02-10|1715.27
#2026-02-11|1772.02
#2026-02-12|1747.49
#2026-02-13|1738.80
#2026-02-16|1743.48
#2026-02-17|1721.87
#2026-02-18|1763.59
#2026-02-19|1786.81
#2026-02-20|1778.92
#2026-02-23|1795.93
#2026-02-24|1798.21
#2026-02-25|1816.75
#2026-02-26|1823.84
#2026-02-27|1839.55
#2026-03-02|1865.59
#2026-03-03|1853.46
#2026-03-04|1828.39
#2026-03-05|1852.85
#2026-03-06|1876.33
#2026-03-09|1924.93
#2026-03-10|1911.05
#2026-03-11|1945.67
#2026-03-12|1990.66
#2026-03-13|1996.41
#2026-03-16|2032.55
#2026-03-17|2076.34
#2026-03-18|2072.13
#2026-03-19|2107.39
#2026-03-20|2064.68
#2026-03-23|2017.56
#2026-03-24|2082.47
#2026-03-25|2080.08
#2026-03-26|2111.27
#2026-03-27|2106.72
#2026-03-30|2141.51
#2026-03-31|2156.65
#2026-04-01|2088.53
#2026-04-02|2133.01
#2026-04-03|2133.01
#2026-04-06|2131.72