Table Data - Nasdaq United Kingdom Energy Net Total Return Index
| Title | Nasdaq United Kingdom Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGB60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGB60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 514.38 |
| 2001-04-02 | 512.13 |
| 2001-04-03 | 502.52 |
| 2001-04-04 | 506.66 |
| 2001-04-05 | 515.33 |
| 2001-04-06 | 519.23 |
| 2001-04-09 | 539.99 |
| 2001-04-10 | 545.50 |
| 2001-04-11 | 538.06 |
| 2001-04-12 | 539.05 |
| 2001-04-13 | . |
| 2001-04-16 | 536.76 |
| 2001-04-17 | 542.26 |
| 2001-04-18 | 526.09 |
| 2001-04-19 | 532.83 |
| 2001-04-20 | 544.37 |
| 2001-04-23 | 553.61 |
| 2001-04-24 | 548.91 |
| 2001-04-25 | 552.23 |
| 2001-04-26 | 568.12 |
| 2001-04-27 | 565.35 |
| 2001-04-30 | 557.46 |
| 2001-05-01 | 556.45 |
| 2001-05-02 | 552.11 |
| 2001-05-03 | 529.78 |
| 2001-05-04 | 548.77 |
| 2001-05-07 | 549.84 |
| 2001-05-08 | 540.95 |
| 2001-05-09 | 550.75 |
| 2001-05-10 | 550.63 |
| 2001-05-11 | 542.19 |
| 2001-05-14 | 524.05 |
| 2001-05-15 | 547.90 |
| 2001-05-16 | 557.96 |
| 2001-05-17 | 556.63 |
| 2001-05-18 | 566.47 |
| 2001-05-21 | 571.47 |
| 2001-05-22 | 569.21 |
| 2001-05-23 | 562.62 |
| 2001-05-24 | 561.15 |
| 2001-05-25 | 565.04 |
| 2001-05-28 | . |
| 2001-05-29 | 567.38 |
| 2001-05-30 | 567.63 |
| 2001-05-31 | 560.08 |
| 2001-06-01 | 565.55 |
| 2001-06-04 | 572.30 |
| 2001-06-05 | 577.18 |
| 2001-06-06 | 562.90 |
| 2001-06-07 | 561.11 |
| 2001-06-08 | 560.88 |
| 2001-06-11 | 557.67 |
| 2001-06-12 | 564.90 |
| 2001-06-13 | 562.23 |
| 2001-06-14 | 562.06 |
| 2001-06-15 | 568.05 |
| 2001-06-18 | 559.40 |
| 2001-06-19 | 557.39 |
| 2001-06-20 | 560.49 |
| 2001-06-21 | 553.68 |
| 2001-06-22 | 551.98 |
| 2001-06-25 | 558.53 |
| 2001-06-26 | 556.50 |
| 2001-06-27 | 552.62 |
| 2001-06-28 | 527.63 |
| 2001-06-29 | 527.96 |
| 2001-07-02 | 524.42 |
| 2001-07-03 | 519.08 |
| 2001-07-04 | . |
| 2001-07-05 | 526.30 |
| 2001-07-06 | 521.88 |
| 2001-07-09 | 523.77 |
| 2001-07-10 | 516.63 |
| 2001-07-11 | 513.39 |
| 2001-07-12 | 515.37 |
| 2001-07-13 | 516.00 |
| 2001-07-16 | 519.26 |
| 2001-07-17 | 511.09 |
| 2001-07-18 | 498.13 |
| 2001-07-19 | 505.49 |
| 2001-07-20 | 513.56 |
| 2001-07-23 | 513.37 |
| 2001-07-24 | 501.13 |
| 2001-07-25 | 512.67 |
| 2001-07-26 | 522.89 |
| 2001-07-27 | 523.33 |
| 2001-07-30 | 525.52 |
| 2001-07-31 | 535.08 |
| 2001-08-01 | 540.62 |
| 2001-08-02 | 528.05 |
| 2001-08-03 | 519.59 |
| 2001-08-06 | 521.01 |
| 2001-08-07 | 527.80 |
| 2001-08-08 | 530.76 |
| 2001-08-09 | 526.17 |
| 2001-08-10 | 526.82 |
| 2001-08-13 | 532.97 |
| 2001-08-14 | 539.48 |
| 2001-08-15 | 549.69 |
| 2001-08-16 | 548.89 |
| 2001-08-17 | 545.68 |
| 2001-08-20 | 542.37 |
| 2001-08-21 | 547.21 |
| 2001-08-22 | 554.03 |
| 2001-08-23 | 551.60 |
| 2001-08-24 | 558.01 |
| 2001-08-27 | 556.66 |
| 2001-08-28 | 547.42 |
| 2001-08-29 | 549.45 |
| 2001-08-30 | 541.79 |
| 2001-08-31 | 542.84 |
| 2001-09-03 | . |
| 2001-09-04 | 544.01 |
| 2001-09-05 | 542.40 |
| 2001-09-06 | 539.87 |
| 2001-09-07 | 531.38 |
| 2001-09-10 | 520.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 520.91 |
| 2001-09-18 | 517.63 |
| 2001-09-19 | 498.13 |
| 2001-09-20 | 477.27 |
| 2001-09-21 | 454.66 |
| 2001-09-24 | 472.04 |
| 2001-09-25 | 471.13 |
| 2001-09-26 | 478.55 |
| 2001-09-27 | 496.12 |
| 2001-09-28 | 516.95 |
| 2001-10-01 | 491.88 |
| 2001-10-02 | 502.75 |
| 2001-10-03 | 507.00 |
| 2001-10-04 | 525.71 |
| 2001-10-05 | 522.11 |
| 2001-10-08 | 523.44 |
| 2001-10-09 | 521.62 |
| 2001-10-10 | 538.16 |
| 2001-10-11 | 532.70 |
| 2001-10-12 | 541.93 |
| 2001-10-15 | 528.73 |
| 2001-10-16 | 526.94 |
| 2001-10-17 | 542.26 |
| 2001-10-18 | 517.96 |
| 2001-10-19 | 493.07 |
| 2001-10-22 | 501.74 |
| 2001-10-23 | 513.11 |
| 2001-10-24 | 500.14 |
| 2001-10-25 | 495.90 |
| 2001-10-26 | 518.18 |
| 2001-10-29 | 514.80 |
| 2001-10-30 | 508.52 |
| 2001-10-31 | 508.75 |
| 2001-11-01 | 515.75 |
| 2001-11-02 | 510.92 |
| 2001-11-05 | 514.65 |
| 2001-11-06 | 499.60 |
| 2001-11-07 | 505.67 |
| 2001-11-08 | 507.83 |
| 2001-11-09 | 516.35 |
| 2001-11-12 | 502.96 |
| 2001-11-13 | 513.20 |
| 2001-11-14 | 482.92 |
| 2001-11-15 | 447.22 |
| 2001-11-16 | 459.30 |
| 2001-11-19 | 458.09 |
| 2001-11-20 | 475.85 |
| 2001-11-21 | 472.14 |
| 2001-11-22 | . |
| 2001-11-23 | 473.73 |
| 2001-11-26 | 463.69 |
| 2001-11-27 | 469.87 |
| 2001-11-28 | 467.93 |
| 2001-11-29 | 470.21 |
| 2001-11-30 | 470.99 |
| 2001-12-03 | 468.24 |
| 2001-12-04 | 469.10 |
| 2001-12-05 | 478.53 |
| 2001-12-06 | 477.19 |
| 2001-12-07 | 464.71 |
| 2001-12-10 | 463.01 |
| 2001-12-11 | 463.10 |
| 2001-12-12 | 463.72 |
| 2001-12-13 | 462.20 |
| 2001-12-14 | 461.00 |
| 2001-12-17 | 471.39 |
| 2001-12-18 | 470.17 |
| 2001-12-19 | 466.85 |
| 2001-12-20 | 464.12 |
| 2001-12-21 | 477.91 |
| 2001-12-24 | 481.21 |
| 2001-12-25 | . |
| 2001-12-26 | 484.02 |
| 2001-12-27 | 488.48 |
| 2001-12-28 | 490.25 |
| 2001-12-31 | 488.48 |
| 2002-01-01 | . |
| 2002-01-02 | 483.99 |
| 2002-01-03 | 486.89 |
| 2002-01-04 | 484.37 |
| 2002-01-07 | 482.14 |
| 2002-01-08 | 476.99 |
| 2002-01-09 | 475.32 |
| 2002-01-10 | 475.42 |
| 2002-01-11 | 472.37 |
| 2002-01-14 | 469.21 |
| 2002-01-15 | 474.64 |
| 2002-01-16 | 470.13 |
| 2002-01-17 | 467.50 |
| 2002-01-18 | 462.29 |
| 2002-01-21 | . |
| 2002-01-22 | 461.22 |
| 2002-01-23 | 476.88 |
| 2002-01-24 | 478.55 |
| 2002-01-25 | 478.64 |
| 2002-01-28 | 487.17 |
| 2002-01-29 | 476.43 |
| 2002-01-30 | 478.84 |
| 2002-01-31 | 485.94 |
| 2002-02-01 | 491.59 |
| 2002-02-04 | 493.04 |
| 2002-02-05 | 480.34 |
| 2002-02-06 | 487.33 |
| 2002-02-07 | 483.68 |
| 2002-02-08 | 482.56 |
| 2002-02-11 | 483.34 |
| 2002-02-12 | 488.96 |
| 2002-02-13 | 493.72 |
| 2002-02-14 | 503.15 |
| 2002-02-15 | 507.49 |
| 2002-02-18 | . |
| 2002-02-19 | 503.37 |
| 2002-02-20 | 492.61 |
| 2002-02-21 | 498.98 |
| 2002-02-22 | 503.03 |
| 2002-02-25 | 510.51 |
| 2002-02-26 | 517.09 |
| 2002-02-27 | 520.40 |
| 2002-02-28 | 513.10 |
| 2002-03-01 | 520.26 |
| 2002-03-04 | 527.57 |
| 2002-03-05 | 527.28 |
| 2002-03-06 | 529.43 |
| 2002-03-07 | 540.78 |
| 2002-03-08 | 533.55 |
| 2002-03-11 | 540.03 |
| 2002-03-12 | 540.42 |
| 2002-03-13 | 543.24 |
| 2002-03-14 | 539.87 |
| 2002-03-15 | 543.84 |
| 2002-03-18 | 539.44 |
| 2002-03-19 | 545.57 |
| 2002-03-20 | 547.39 |
| 2002-03-21 | 543.41 |
| 2002-03-22 | 543.76 |
| 2002-03-25 | 536.09 |
| 2002-03-26 | 538.11 |
| 2002-03-27 | 541.40 |
| 2002-03-28 | 552.23 |
| 2002-03-29 | . |
| 2002-04-01 | 557.81 |
| 2002-04-02 | 560.43 |
| 2002-04-03 | 556.97 |
| 2002-04-04 | 543.70 |
| 2002-04-05 | 541.04 |
| 2002-04-08 | 540.55 |
| 2002-04-09 | 534.95 |
| 2002-04-10 | 537.72 |
| 2002-04-11 | 529.66 |
| 2002-04-12 | 524.90 |
| 2002-04-15 | 535.84 |
| 2002-04-16 | 544.30 |
| 2002-04-17 | 540.92 |
| 2002-04-18 | 542.25 |
| 2002-04-19 | 544.34 |
| 2002-04-22 | 545.20 |
| 2002-04-23 | 535.96 |
| 2002-04-24 | 525.88 |
| 2002-04-25 | 524.74 |
| 2002-04-26 | 517.92 |
| 2002-04-29 | 519.48 |
| 2002-04-30 | 534.08 |
| 2002-05-01 | 528.87 |
| 2002-05-02 | 533.94 |
| 2002-05-03 | 551.35 |
| 2002-05-06 | 551.05 |
| 2002-05-07 | 534.73 |
| 2002-05-08 | 537.05 |
| 2002-05-09 | 540.05 |
| 2002-05-10 | 541.77 |
| 2002-05-13 | 545.32 |
| 2002-05-14 | 554.46 |
| 2002-05-15 | 554.79 |
| 2002-05-16 | 555.08 |
| 2002-05-17 | 552.76 |
| 2002-05-20 | 550.37 |
| 2002-05-21 | 554.53 |
| 2002-05-22 | 546.44 |
| 2002-05-23 | 546.12 |
| 2002-05-24 | 553.95 |
| 2002-05-27 | . |
| 2002-05-28 | 539.03 |
| 2002-05-29 | 541.10 |
| 2002-05-30 | 538.40 |
| 2002-05-31 | 548.98 |
| 2002-06-03 | 548.38 |
| 2002-06-04 | 549.02 |
| 2002-06-05 | 528.38 |
| 2002-06-06 | 530.80 |
| 2002-06-07 | 526.00 |
| 2002-06-10 | 522.51 |
| 2002-06-11 | 528.15 |
| 2002-06-12 | 520.08 |
| 2002-06-13 | 513.28 |
| 2002-06-14 | 495.89 |
| 2002-06-17 | 513.76 |
| 2002-06-18 | 517.51 |
| 2002-06-19 | 514.08 |
| 2002-06-20 | 516.03 |
| 2002-06-21 | 510.47 |
| 2002-06-24 | 509.29 |
| 2002-06-25 | 522.45 |
| 2002-06-26 | 520.40 |
| 2002-06-27 | 519.49 |
| 2002-06-28 | 537.94 |
| 2002-07-01 | 546.99 |
| 2002-07-02 | 531.89 |
| 2002-07-03 | 520.28 |
| 2002-07-04 | . |
| 2002-07-05 | 543.51 |
| 2002-07-08 | 547.44 |
| 2002-07-09 | 544.02 |
| 2002-07-10 | 530.21 |
| 2002-07-11 | 508.18 |
| 2002-07-12 | 498.16 |
| 2002-07-15 | 465.31 |
| 2002-07-16 | 470.54 |
| 2002-07-17 | 490.57 |
| 2002-07-18 | 496.98 |
| 2002-07-19 | 472.28 |
| 2002-07-22 | 433.36 |
| 2002-07-23 | 434.17 |
| 2002-07-24 | 432.15 |
| 2002-07-25 | 455.55 |
| 2002-07-26 | 454.93 |
| 2002-07-29 | 476.50 |
| 2002-07-30 | 481.81 |
| 2002-07-31 | 495.12 |
| 2002-08-01 | 466.48 |
| 2002-08-02 | 474.30 |
| 2002-08-05 | 471.47 |
| 2002-08-06 | 482.14 |
| 2002-08-07 | 479.79 |
| 2002-08-08 | 495.63 |
| 2002-08-09 | 505.20 |
| 2002-08-12 | 488.41 |
| 2002-08-13 | 500.22 |
| 2002-08-14 | 493.18 |
| 2002-08-15 | 511.85 |
| 2002-08-16 | 509.77 |
| 2002-08-19 | 516.26 |
| 2002-08-20 | 509.85 |
| 2002-08-21 | 507.80 |
| 2002-08-22 | 519.76 |
| 2002-08-23 | 512.25 |
| 2002-08-26 | 513.19 |
| 2002-08-27 | 528.84 |
| 2002-08-28 | 502.95 |
| 2002-08-29 | 493.43 |
| 2002-08-30 | 496.61 |
| 2002-09-02 | . |
| 2002-09-03 | 470.08 |
| 2002-09-04 | 458.29 |
| 2002-09-05 | 460.89 |
| 2002-09-06 | 476.56 |
| 2002-09-09 | 468.50 |
| 2002-09-10 | 478.84 |
| 2002-09-11 | 482.35 |
| 2002-09-12 | 467.47 |
| 2002-09-13 | 460.17 |
| 2002-09-16 | 465.90 |
| 2002-09-17 | 454.53 |
| 2002-09-18 | 438.46 |
| 2002-09-19 | 437.45 |
| 2002-09-20 | 440.16 |
| 2002-09-23 | 436.50 |
| 2002-09-24 | 428.22 |
| 2002-09-25 | 424.57 |
| 2002-09-26 | 447.26 |
| 2002-09-27 | 455.70 |
| 2002-09-30 | 435.05 |
| 2002-10-01 | 447.65 |
| 2002-10-02 | 456.59 |
| 2002-10-03 | 447.33 |
| 2002-10-04 | 440.27 |
| 2002-10-07 | 439.00 |
| 2002-10-08 | 423.78 |
| 2002-10-09 | 420.62 |
| 2002-10-10 | 427.92 |
| 2002-10-11 | 443.02 |
| 2002-10-14 | 436.75 |
| 2002-10-15 | 460.29 |
| 2002-10-16 | 455.14 |
| 2002-10-17 | 464.33 |
| 2002-10-18 | 464.87 |
| 2002-10-21 | 459.68 |
| 2002-10-22 | 438.99 |
| 2002-10-23 | 430.98 |
| 2002-10-24 | 443.24 |
| 2002-10-25 | 438.34 |
| 2002-10-28 | 436.14 |
| 2002-10-29 | 409.33 |
| 2002-10-30 | 420.81 |
| 2002-10-31 | 432.20 |
| 2002-11-01 | 437.65 |
| 2002-11-04 | 431.67 |
| 2002-11-05 | 429.84 |
| 2002-11-06 | 422.64 |
| 2002-11-07 | 422.56 |
| 2002-11-08 | 430.25 |
| 2002-11-11 | 431.73 |
| 2002-11-12 | 434.79 |
| 2002-11-13 | 430.57 |
| 2002-11-14 | 430.64 |
| 2002-11-15 | 437.40 |
| 2002-11-18 | 441.51 |
| 2002-11-19 | 447.83 |
| 2002-11-20 | 434.03 |
| 2002-11-21 | 439.44 |
| 2002-11-22 | 432.43 |
| 2002-11-25 | 426.08 |
| 2002-11-26 | 422.06 |
| 2002-11-27 | 433.37 |
| 2002-11-28 | . |
| 2002-11-29 | 439.04 |
| 2002-12-02 | 431.94 |
| 2002-12-03 | 436.59 |
| 2002-12-04 | 434.11 |
| 2002-12-05 | 436.61 |
| 2002-12-06 | 436.57 |
| 2002-12-09 | 433.51 |
| 2002-12-10 | 432.97 |
| 2002-12-11 | 439.06 |
| 2002-12-12 | 436.38 |
| 2002-12-13 | 436.24 |
| 2002-12-16 | 450.87 |
| 2002-12-17 | 449.36 |
| 2002-12-18 | 441.16 |
| 2002-12-19 | 441.71 |
| 2002-12-20 | 446.05 |
| 2002-12-23 | 454.52 |
| 2002-12-24 | 459.73 |
| 2002-12-25 | . |
| 2002-12-26 | 459.64 |
| 2002-12-27 | 446.23 |
| 2002-12-30 | 455.85 |
| 2002-12-31 | 460.93 |
| 2003-01-01 | . |
| 2003-01-02 | 459.79 |
| 2003-01-03 | 458.72 |
| 2003-01-06 | 465.19 |
| 2003-01-07 | 457.75 |
| 2003-01-08 | 449.28 |
| 2003-01-09 | 453.84 |
| 2003-01-10 | 457.43 |
| 2003-01-13 | 448.42 |
| 2003-01-14 | 444.92 |
| 2003-01-15 | 438.67 |
| 2003-01-16 | 442.03 |
| 2003-01-17 | 438.30 |
| 2003-01-20 | . |
| 2003-01-21 | 418.88 |
| 2003-01-22 | 410.72 |
| 2003-01-23 | 407.62 |
| 2003-01-24 | 405.86 |
| 2003-01-27 | 393.05 |
| 2003-01-28 | 400.50 |
| 2003-01-29 | 420.70 |
| 2003-01-30 | 422.41 |
| 2003-01-31 | 421.28 |
| 2003-02-03 | 431.51 |
| 2003-02-04 | 425.76 |
| 2003-02-05 | 436.96 |
| 2003-02-06 | 418.76 |
| 2003-02-07 | 411.91 |
| 2003-02-10 | 411.68 |
| 2003-02-11 | 420.23 |
| 2003-02-12 | 410.48 |
| 2003-02-13 | 407.17 |
| 2003-02-14 | 411.49 |
| 2003-02-17 | . |
| 2003-02-18 | 422.83 |
| 2003-02-19 | 414.01 |
| 2003-02-20 | 419.85 |
| 2003-02-21 | 431.09 |
| 2003-02-24 | 430.77 |
| 2003-02-25 | 423.95 |
| 2003-02-26 | 418.80 |
| 2003-02-27 | 417.05 |
| 2003-02-28 | 419.86 |
| 2003-03-03 | 428.33 |
| 2003-03-04 | 427.83 |
| 2003-03-05 | 429.03 |
| 2003-03-06 | 428.13 |
| 2003-03-07 | 419.24 |
| 2003-03-10 | 414.80 |
| 2003-03-11 | 420.12 |
| 2003-03-12 | 396.44 |
| 2003-03-13 | 417.16 |
| 2003-03-14 | 421.41 |
| 2003-03-17 | 434.13 |
| 2003-03-18 | 429.97 |
| 2003-03-19 | 431.80 |
| 2003-03-20 | 433.32 |
| 2003-03-21 | 443.62 |
| 2003-03-24 | 435.03 |
| 2003-03-25 | 442.02 |
| 2003-03-26 | 450.03 |
| 2003-03-27 | 436.49 |
| 2003-03-28 | 436.04 |
| 2003-03-31 | 426.27 |
| 2003-04-01 | 439.14 |
| 2003-04-02 | 433.29 |
| 2003-04-03 | 432.99 |
| 2003-04-04 | 439.47 |
| 2003-04-07 | 442.80 |
| 2003-04-08 | 432.95 |
| 2003-04-09 | 435.69 |
| 2003-04-10 | 432.57 |
| 2003-04-11 | 431.44 |
| 2003-04-14 | 435.82 |
| 2003-04-15 | 439.94 |
| 2003-04-16 | 434.31 |
| 2003-04-17 | 436.43 |
| 2003-04-18 | . |
| 2003-04-21 | 432.30 |
| 2003-04-22 | 442.19 |
| 2003-04-23 | 443.25 |
| 2003-04-24 | 439.70 |
| 2003-04-25 | 426.64 |
| 2003-04-28 | 434.02 |
| 2003-04-29 | 430.19 |
| 2003-04-30 | 429.18 |
| 2003-05-01 | 430.31 |
| 2003-05-02 | 439.83 |
| 2003-05-05 | 440.66 |
| 2003-05-06 | 450.77 |
| 2003-05-07 | 447.41 |
| 2003-05-08 | 445.34 |
| 2003-05-09 | 448.78 |
| 2003-05-12 | 456.00 |
| 2003-05-13 | 455.41 |
| 2003-05-14 | 454.96 |
| 2003-05-15 | 461.34 |
| 2003-05-16 | 463.12 |
| 2003-05-19 | 457.84 |
| 2003-05-20 | 463.91 |
| 2003-05-21 | 461.73 |
| 2003-05-22 | 467.87 |
| 2003-05-23 | 466.94 |
| 2003-05-26 | . |
| 2003-05-27 | 473.92 |
| 2003-05-28 | 477.01 |
| 2003-05-29 | 477.74 |
| 2003-05-30 | 469.48 |
| 2003-06-02 | 478.39 |
| 2003-06-03 | 478.01 |
| 2003-06-04 | 485.44 |
| 2003-06-05 | 484.92 |
| 2003-06-06 | 488.36 |
| 2003-06-09 | 483.84 |
| 2003-06-10 | 487.52 |
| 2003-06-11 | 500.31 |
| 2003-06-12 | 508.31 |
| 2003-06-13 | 500.61 |
| 2003-06-16 | 504.56 |
| 2003-06-17 | 502.15 |
| 2003-06-18 | 503.14 |
| 2003-06-19 | 492.21 |
| 2003-06-20 | 494.64 |
| 2003-06-23 | 489.55 |
| 2003-06-24 | 486.07 |
| 2003-06-25 | 487.30 |
| 2003-06-26 | 479.89 |
| 2003-06-27 | 478.04 |
| 2003-06-30 | 474.06 |
| 2003-07-01 | 469.06 |
| 2003-07-02 | 471.49 |
| 2003-07-03 | 470.10 |
| 2003-07-04 | . |
| 2003-07-07 | 471.21 |
| 2003-07-08 | 463.49 |
| 2003-07-09 | 458.34 |
| 2003-07-10 | 451.61 |
| 2003-07-11 | 455.21 |
| 2003-07-14 | 458.00 |
| 2003-07-15 | 444.73 |
| 2003-07-16 | 444.42 |
| 2003-07-17 | 449.50 |
| 2003-07-18 | 450.61 |
| 2003-07-21 | 453.91 |
| 2003-07-22 | 459.81 |
| 2003-07-23 | 461.92 |
| 2003-07-24 | 467.11 |
| 2003-07-25 | 460.49 |
| 2003-07-28 | 466.52 |
| 2003-07-29 | 463.17 |
| 2003-07-30 | 461.93 |
| 2003-07-31 | 462.92 |
| 2003-08-01 | 454.91 |
| 2003-08-04 | 457.56 |
| 2003-08-05 | 462.89 |
| 2003-08-06 | 459.12 |
| 2003-08-07 | 466.02 |
| 2003-08-08 | 473.81 |
| 2003-08-11 | 479.95 |
| 2003-08-12 | 477.59 |
| 2003-08-13 | 477.66 |
| 2003-08-14 | 483.48 |
| 2003-08-15 | 478.25 |
| 2003-08-18 | 483.44 |
| 2003-08-19 | 475.60 |
| 2003-08-20 | 475.20 |
| 2003-08-21 | 473.55 |
| 2003-08-22 | 471.01 |
| 2003-08-25 | 471.40 |
| 2003-08-26 | 464.41 |
| 2003-08-27 | 469.12 |
| 2003-08-28 | 470.87 |
| 2003-08-29 | 465.05 |
| 2003-09-01 | . |
| 2003-09-02 | 468.41 |
| 2003-09-03 | 478.42 |
| 2003-09-04 | 480.51 |
| 2003-09-05 | 476.86 |
| 2003-09-08 | 485.72 |
| 2003-09-09 | 479.22 |
| 2003-09-10 | 477.89 |
| 2003-09-11 | 481.25 |
| 2003-09-12 | 478.86 |
| 2003-09-15 | 475.55 |
| 2003-09-16 | 476.31 |
| 2003-09-17 | 476.46 |
| 2003-09-18 | 473.09 |
| 2003-09-19 | 469.66 |
| 2003-09-22 | 475.00 |
| 2003-09-23 | 472.12 |
| 2003-09-24 | 477.41 |
| 2003-09-25 | 482.46 |
| 2003-09-26 | 469.96 |
| 2003-09-29 | 468.40 |
| 2003-09-30 | 465.81 |
| 2003-10-01 | 477.60 |
| 2003-10-02 | 476.14 |
| 2003-10-03 | 484.54 |
| 2003-10-06 | 488.84 |
| 2003-10-07 | 487.99 |
| 2003-10-08 | 483.79 |
| 2003-10-09 | 489.48 |
| 2003-10-10 | 490.93 |
| 2003-10-13 | 499.75 |
| 2003-10-14 | 494.29 |
| 2003-10-15 | 493.46 |
| 2003-10-16 | 491.90 |
| 2003-10-17 | 488.66 |
| 2003-10-20 | 489.61 |
| 2003-10-21 | 484.95 |
| 2003-10-22 | 484.94 |
| 2003-10-23 | 477.91 |
| 2003-10-24 | 478.39 |
| 2003-10-27 | 477.33 |
| 2003-10-28 | 473.35 |
| 2003-10-29 | 473.03 |
| 2003-10-30 | 470.91 |
| 2003-10-31 | 473.74 |
| 2003-11-03 | 477.29 |
| 2003-11-04 | 478.59 |
| 2003-11-05 | 478.21 |
| 2003-11-06 | 476.53 |
| 2003-11-07 | 480.15 |
| 2003-11-10 | 478.49 |
| 2003-11-11 | 477.40 |
| 2003-11-12 | 477.98 |
| 2003-11-13 | 480.10 |
| 2003-11-14 | 486.16 |
| 2003-11-17 | 480.88 |
| 2003-11-18 | 479.12 |
| 2003-11-19 | 480.59 |
| 2003-11-20 | 481.90 |
| 2003-11-21 | 481.08 |
| 2003-11-24 | 484.04 |
| 2003-11-25 | 480.43 |
| 2003-11-26 | 483.49 |
| 2003-11-27 | . |
| 2003-11-28 | 481.14 |
| 2003-12-01 | 489.02 |
| 2003-12-02 | 489.70 |
| 2003-12-03 | 491.55 |
| 2003-12-04 | 489.48 |
| 2003-12-05 | 494.00 |
| 2003-12-08 | 498.54 |
| 2003-12-09 | 511.35 |
| 2003-12-10 | 515.11 |
| 2003-12-11 | 512.56 |
| 2003-12-12 | 518.94 |
| 2003-12-15 | 516.84 |
| 2003-12-16 | 516.68 |
| 2003-12-17 | 528.79 |
| 2003-12-18 | 540.09 |
| 2003-12-19 | 544.98 |
| 2003-12-22 | 547.93 |
| 2003-12-23 | 542.82 |
| 2003-12-24 | 547.83 |
| 2003-12-25 | . |
| 2003-12-26 | 548.43 |
| 2003-12-29 | 550.21 |
| 2003-12-30 | 554.56 |
| 2003-12-31 | 557.45 |
| 2004-01-01 | . |
| 2004-01-02 | 558.55 |
| 2004-01-05 | 563.60 |
| 2004-01-06 | 566.29 |
| 2004-01-07 | 551.62 |
| 2004-01-08 | 554.30 |
| 2004-01-09 | 541.90 |
| 2004-01-12 | 548.04 |
| 2004-01-13 | 549.07 |
| 2004-01-14 | 536.05 |
| 2004-01-15 | 532.82 |
| 2004-01-16 | 523.58 |
| 2004-01-19 | . |
| 2004-01-20 | 534.45 |
| 2004-01-21 | 549.45 |
| 2004-01-22 | 545.44 |
| 2004-01-23 | 540.58 |
| 2004-01-26 | 532.85 |
| 2004-01-27 | 535.68 |
| 2004-01-28 | 542.52 |
| 2004-01-29 | 532.51 |
| 2004-01-30 | 527.15 |
| 2004-02-02 | 526.70 |
| 2004-02-03 | 531.82 |
| 2004-02-04 | 532.56 |
| 2004-02-05 | 527.59 |
| 2004-02-06 | 524.82 |
| 2004-02-09 | 532.71 |
| 2004-02-10 | 525.84 |
| 2004-02-11 | 525.43 |
| 2004-02-12 | 531.08 |
| 2004-02-13 | 531.90 |
| 2004-02-16 | . |
| 2004-02-17 | 542.07 |
| 2004-02-18 | 541.84 |
| 2004-02-19 | 541.72 |
| 2004-02-20 | 545.27 |
| 2004-02-23 | 546.66 |
| 2004-02-24 | 546.86 |
| 2004-02-25 | 549.73 |
| 2004-02-26 | 554.65 |
| 2004-02-27 | 552.56 |
| 2004-03-01 | 566.84 |
| 2004-03-02 | 564.43 |
| 2004-03-03 | 559.55 |
| 2004-03-04 | 560.71 |
| 2004-03-05 | 563.46 |
| 2004-03-08 | 565.40 |
| 2004-03-09 | 562.63 |
| 2004-03-10 | 563.14 |
| 2004-03-11 | 552.98 |
| 2004-03-12 | 548.31 |
| 2004-03-15 | 549.10 |
| 2004-03-16 | 555.59 |
| 2004-03-17 | 557.97 |
| 2004-03-18 | 556.04 |
| 2004-03-19 | 562.63 |
| 2004-03-22 | 552.52 |
| 2004-03-23 | 546.73 |
| 2004-03-24 | 545.95 |
| 2004-03-25 | 539.77 |
| 2004-03-26 | 538.76 |
| 2004-03-29 | 551.09 |
| 2004-03-30 | 564.87 |
| 2004-03-31 | 567.52 |
| 2004-04-01 | 573.49 |
| 2004-04-02 | 574.27 |
| 2004-04-05 | 584.33 |
| 2004-04-06 | 590.96 |
| 2004-04-07 | 596.25 |
| 2004-04-08 | 596.57 |
| 2004-04-09 | . |
| 2004-04-12 | 596.57 |
| 2004-04-13 | 600.23 |
| 2004-04-14 | 589.76 |
| 2004-04-15 | 600.03 |
| 2004-04-16 | 607.26 |
| 2004-04-19 | 603.84 |
| 2004-04-20 | 596.22 |
| 2004-04-21 | 585.11 |
| 2004-04-22 | 586.67 |
| 2004-04-23 | 587.21 |
| 2004-04-26 | 591.82 |
| 2004-04-27 | 595.72 |
| 2004-04-28 | 593.01 |
| 2004-04-29 | 590.82 |
| 2004-04-30 | 586.33 |
| 2004-05-03 | 586.76 |
| 2004-05-04 | 601.22 |
| 2004-05-05 | 606.73 |
| 2004-05-06 | 609.89 |
| 2004-05-07 | 606.51 |
| 2004-05-10 | 587.73 |
| 2004-05-11 | 586.55 |
| 2004-05-12 | 591.62 |
| 2004-05-13 | 597.09 |
| 2004-05-14 | 598.24 |
| 2004-05-17 | 596.41 |
| 2004-05-18 | 586.49 |
| 2004-05-19 | 594.46 |
| 2004-05-20 | 587.70 |
| 2004-05-21 | 589.79 |
| 2004-05-24 | 593.14 |
| 2004-05-25 | 611.27 |
| 2004-05-26 | 614.86 |
| 2004-05-27 | 612.57 |
| 2004-05-28 | 604.35 |
| 2004-05-31 | . |
| 2004-06-01 | 609.78 |
| 2004-06-02 | 618.27 |
| 2004-06-03 | 620.26 |
| 2004-06-04 | 613.97 |
| 2004-06-07 | 618.70 |
| 2004-06-08 | 621.70 |
| 2004-06-09 | 607.20 |
| 2004-06-10 | 611.02 |
| 2004-06-11 | . |
| 2004-06-14 | 602.07 |
| 2004-06-15 | 609.11 |
| 2004-06-16 | 621.39 |
| 2004-06-17 | 625.13 |
| 2004-06-18 | 632.61 |
| 2004-06-21 | 623.50 |
| 2004-06-22 | 615.99 |
| 2004-06-23 | 621.32 |
| 2004-06-24 | 628.70 |
| 2004-06-25 | 624.00 |
| 2004-06-28 | 626.12 |
| 2004-06-29 | 620.59 |
| 2004-06-30 | 612.69 |
| 2004-07-01 | 610.03 |
| 2004-07-02 | 610.66 |
| 2004-07-05 | . |
| 2004-07-06 | 618.59 |
| 2004-07-07 | 617.24 |
| 2004-07-08 | 624.67 |
| 2004-07-09 | 635.23 |
| 2004-07-12 | 631.70 |
| 2004-07-13 | 623.65 |
| 2004-07-14 | 626.48 |
| 2004-07-15 | 628.40 |
| 2004-07-16 | 638.49 |
| 2004-07-19 | 636.63 |
| 2004-07-20 | 630.54 |
| 2004-07-21 | 624.23 |
| 2004-07-22 | 617.33 |
| 2004-07-23 | 614.82 |
| 2004-07-26 | 614.38 |
| 2004-07-27 | 608.05 |
| 2004-07-28 | 618.68 |
| 2004-07-29 | 634.64 |
| 2004-07-30 | 636.35 |
| 2004-08-02 | 635.92 |
| 2004-08-03 | 646.77 |
| 2004-08-04 | 639.86 |
| 2004-08-05 | 635.15 |
| 2004-08-06 | 627.58 |
| 2004-08-09 | 629.26 |
| 2004-08-10 | 637.65 |
| 2004-08-11 | 624.13 |
| 2004-08-12 | 627.18 |
| 2004-08-13 | 623.23 |
| 2004-08-16 | 631.89 |
| 2004-08-17 | 622.11 |
| 2004-08-18 | 620.88 |
| 2004-08-19 | 621.28 |
| 2004-08-20 | 621.39 |
| 2004-08-23 | 619.34 |
| 2004-08-24 | 606.41 |
| 2004-08-25 | 606.61 |
| 2004-08-26 | 608.22 |
| 2004-08-27 | 621.61 |
| 2004-08-30 | 621.44 |
| 2004-08-31 | 619.40 |
| 2004-09-01 | 629.16 |
| 2004-09-02 | 631.59 |
| 2004-09-03 | 628.47 |
| 2004-09-06 | . |
| 2004-09-07 | 625.32 |
| 2004-09-08 | 628.32 |
| 2004-09-09 | 630.04 |
| 2004-09-10 | 638.70 |
| 2004-09-13 | 635.36 |
| 2004-09-14 | 636.00 |
| 2004-09-15 | 633.36 |
| 2004-09-16 | 636.09 |
| 2004-09-17 | 645.30 |
| 2004-09-20 | 651.66 |
| 2004-09-21 | 667.01 |
| 2004-09-22 | 658.58 |
| 2004-09-23 | 654.51 |
| 2004-09-24 | 659.87 |
| 2004-09-27 | 659.05 |
| 2004-09-28 | 668.11 |
| 2004-09-29 | 656.23 |
| 2004-09-30 | 656.54 |
| 2004-10-01 | 665.94 |
| 2004-10-04 | 655.20 |
| 2004-10-05 | 669.43 |
| 2004-10-06 | 676.22 |
| 2004-10-07 | 676.26 |
| 2004-10-08 | 677.97 |
| 2004-10-11 | 678.34 |
| 2004-10-12 | 670.70 |
| 2004-10-13 | 661.71 |
| 2004-10-14 | 672.78 |
| 2004-10-15 | 673.45 |
| 2004-10-18 | 674.18 |
| 2004-10-19 | 670.31 |
| 2004-10-20 | 671.04 |
| 2004-10-21 | 676.58 |
| 2004-10-22 | 679.38 |
| 2004-10-25 | 677.70 |
| 2004-10-26 | 669.86 |
| 2004-10-27 | 678.19 |
| 2004-10-28 | 674.54 |
| 2004-10-29 | 671.48 |
| 2004-11-01 | 676.78 |
| 2004-11-02 | 677.40 |
| 2004-11-03 | 682.84 |
| 2004-11-04 | 690.90 |
| 2004-11-05 | 687.53 |
| 2004-11-08 | 691.01 |
| 2004-11-09 | 691.82 |
| 2004-11-10 | 686.21 |
| 2004-11-11 | 685.48 |
| 2004-11-12 | 693.33 |
| 2004-11-15 | 691.92 |
| 2004-11-16 | 690.29 |
| 2004-11-17 | 694.57 |
| 2004-11-18 | 692.27 |
| 2004-11-19 | 699.72 |
| 2004-11-22 | 695.34 |
| 2004-11-23 | 703.26 |
| 2004-11-24 | 704.56 |
| 2004-11-25 | . |
| 2004-11-26 | 719.15 |
| 2004-11-29 | 716.96 |
| 2004-11-30 | 715.17 |
| 2004-12-01 | 719.89 |
| 2004-12-02 | 700.74 |
| 2004-12-03 | 701.89 |
| 2004-12-06 | 702.12 |
| 2004-12-07 | 704.03 |
| 2004-12-08 | 690.31 |
| 2004-12-09 | 689.30 |
| 2004-12-10 | 691.80 |
| 2004-12-13 | 693.98 |
| 2004-12-14 | 692.50 |
| 2004-12-15 | 700.21 |
| 2004-12-16 | 687.38 |
| 2004-12-17 | 684.15 |
| 2004-12-20 | 692.33 |
| 2004-12-21 | 688.37 |
| 2004-12-22 | 688.01 |
| 2004-12-23 | 693.46 |
| 2004-12-24 | . |
| 2004-12-27 | 702.17 |
| 2004-12-28 | 700.44 |
| 2004-12-29 | 695.29 |
| 2004-12-30 | 695.95 |
| 2004-12-31 | 693.09 |
| 2005-01-03 | 687.04 |
| 2005-01-04 | 676.79 |
| 2005-01-05 | 676.28 |
| 2005-01-06 | 677.14 |
| 2005-01-07 | 676.51 |
| 2005-01-10 | 678.89 |
| 2005-01-11 | 678.59 |
| 2005-01-12 | 681.16 |
| 2005-01-13 | 686.53 |
| 2005-01-14 | 686.35 |
| 2005-01-17 | . |
| 2005-01-18 | 688.20 |
| 2005-01-19 | 689.98 |
| 2005-01-20 | 682.21 |
| 2005-01-21 | 685.66 |
| 2005-01-24 | 695.78 |
| 2005-01-25 | 694.71 |
| 2005-01-26 | 711.61 |
| 2005-01-27 | 713.61 |
#2005-01-28| 703.64
#2005-01-31| 703.49
#2005-02-01| 720.63
#2005-02-02| 723.20
#2005-02-03| 714.89
#2005-02-04| 725.57
#2005-02-07| 723.93
#2005-02-08| 724.31
#2005-02-09| 725.46
#2005-02-10| 736.46
#2005-02-11| 735.96
#2005-02-14| 738.47
#2005-02-15| 742.25
#2005-02-16| 748.53
#2005-02-17| 757.49
#2005-02-18| 758.29
#2005-02-21| .
#2005-02-22| 770.73
#2005-02-23| 763.08
#2005-02-24| 761.69
#2005-02-25| 779.59
#2005-02-28| 779.56
#2005-03-01| 775.31
#2005-03-02| 775.06
#2005-03-03| 784.15
#2005-03-04| 800.38
#2005-03-07| 788.35
#2005-03-08| 794.54
#2005-03-09| 790.01
#2005-03-10| 774.66
#2005-03-11| 780.18
#2005-03-14| 775.60
#2005-03-15| 783.90
#2005-03-16| 781.04
#2005-03-17| 774.44
#2005-03-18| 778.69
#2005-03-21| 772.04
#2005-03-22| 772.33
#2005-03-23| 749.77
#2005-03-24| 743.08
#2005-03-25| .
#2005-03-28| 741.39
#2005-03-29| 750.40
#2005-03-30| 743.18
#2005-03-31| 747.92
#2005-04-01| 751.70
#2005-04-04| 754.81
#2005-04-05| 761.70
#2005-04-06| 758.16
#2005-04-07| 773.48
#2005-04-08| 766.42
#2005-04-11| 767.11
#2005-04-12| 759.50
#2005-04-13| 752.01
#2005-04-14| 740.11
#2005-04-15| 733.47
#2005-04-18| 726.66
#2005-04-19| 739.18
#2005-04-20| 737.35
#2005-04-21| 731.60
#2005-04-22| 742.65
#2005-04-25| 750.94
#2005-04-26| 750.08
#2005-04-27| 737.39
#2005-04-28| 737.21
#2005-04-29| 739.34
#2005-05-02| 732.82
#2005-05-03| 736.61
#2005-05-04| 741.84
#2005-05-05| 751.45
#2005-05-06| 751.23
#2005-05-09| 743.79
#2005-05-10| 745.43
#2005-05-11| 735.33
#2005-05-12| 727.48
#2005-05-13| 720.36
#2005-05-16| 707.16
#2005-05-17| 713.79
#2005-05-18| 723.16
#2005-05-19| 726.22
#2005-05-20| 721.44
#2005-05-23| 725.09
#2005-05-24| 728.92
#2005-05-25| 735.74
#2005-05-26| 742.65
#2005-05-27| 739.20
#2005-05-30| .
#2005-05-31| 730.11
#2005-06-01| 742.31
#2005-06-02| 745.18
#2005-06-03| 742.17
#2005-06-06| 739.83
#2005-06-07| 749.83
#2005-06-08| 751.22
#2005-06-09| 745.09
#2005-06-10| 754.33
#2005-06-13| 757.86
#2005-06-14| 759.84
#2005-06-15| 760.32
#2005-06-16| 768.16
#2005-06-17| 783.12
#2005-06-20| 788.99
#2005-06-21| 784.64
#2005-06-22| 780.81
#2005-06-23| 783.59
#2005-06-24| 783.37
#2005-06-27| 787.34
#2005-06-28| 802.10
#2005-06-29| 786.04
#2005-06-30| 776.43
#2005-07-01| 784.02
#2005-07-04| .
#2005-07-05| 804.16
#2005-07-06| 814.42
#2005-07-07| 794.78
#2005-07-08| 812.39
#2005-07-11| 808.62
#2005-07-12| 802.50
#2005-07-13| 796.21
#2005-07-14| 803.77
#2005-07-15| 790.18
#2005-07-18| 790.38
#2005-07-19| 786.19
#2005-07-20| 776.59
#2005-07-21| 776.70
#2005-07-22| 783.03
#2005-07-25| 798.29
#2005-07-26| 786.67
#2005-07-27| 787.98
#2005-07-28| 788.68
#2005-07-29| 797.33
#2005-08-01| 802.25
#2005-08-02| 812.50
#2005-08-03| 828.87
#2005-08-04| 825.59
#2005-08-05| 821.24
#2005-08-08| 839.49
#2005-08-09| 853.84
#2005-08-10| 862.99
#2005-08-11| 870.99
#2005-08-12| 864.95
#2005-08-15| 860.90
#2005-08-16| 849.78
#2005-08-17| 846.61
#2005-08-18| 822.12
#2005-08-19| 832.28
#2005-08-22| 834.05
#2005-08-23| 824.09
#2005-08-24| 823.07
#2005-08-25| 819.16
#2005-08-26| 814.48
#2005-08-29| 811.84
#2005-08-30| 817.08
#2005-08-31| 837.86
#2005-09-01| 860.08
#2005-09-02| 861.79
#2005-09-05| .
#2005-09-06| 860.42
#2005-09-07| 856.26
#2005-09-08| 849.42
#2005-09-09| 861.19
#2005-09-12| 852.62
#2005-09-13| 842.92
#2005-09-14| 845.88
#2005-09-15| 854.86
#2005-09-16| 864.52
#2005-09-19| 879.68
#2005-09-20| 875.92
#2005-09-21| 882.30
#2005-09-22| 878.14
#2005-09-23| 863.54
#2005-09-26| 862.01
#2005-09-27| 864.11
#2005-09-28| 872.57
#2005-09-29| 878.33
#2005-09-30| 874.43
#2005-10-03| 867.50
#2005-10-04| 850.40
#2005-10-05| 828.97
#2005-10-06| 818.45
#2005-10-07| 815.37
#2005-10-10| 817.08
#2005-10-11| 819.46
#2005-10-12| 815.64
#2005-10-13| 798.46
#2005-10-14| 797.13
#2005-10-17| 805.70
#2005-10-18| 793.23
#2005-10-19| 781.24
#2005-10-20| 787.01
#2005-10-21| 782.79
#2005-10-24| 793.37
#2005-10-25| 793.74
#2005-10-26| 809.04
#2005-10-27| 802.52
#2005-10-28| 804.88
#2005-10-31| 813.44
#2005-11-01| 814.15
#2005-11-02| 821.69
#2005-11-03| 837.04
#2005-11-04| 822.00
#2005-11-07| 815.10
#2005-11-08| 817.51
#2005-11-09| 811.76
#2005-11-10| 800.53
#2005-11-11| 799.52
#2005-11-14| 809.73
#2005-11-15| 815.13
#2005-11-16| 805.46
#2005-11-17| 818.68
#2005-11-18| 825.14
#2005-11-21| 837.22
#2005-11-22| 844.56
#2005-11-23| 843.73
#2005-11-24| .
#2005-11-25| 841.63
#2005-11-28| 826.93
#2005-11-29| 823.67
#2005-11-30| 818.59
#2005-12-01| 833.65
#2005-12-02| 842.50
#2005-12-05| 847.77
#2005-12-06| 850.80
#2005-12-07| 833.46
#2005-12-08| 849.07
#2005-12-09| 840.12
#2005-12-12| 837.85
#2005-12-13| 842.78
#2005-12-14| 839.84
#2005-12-15| 825.36
#2005-12-16| 829.83
#2005-12-19| 822.64
#2005-12-20| 820.10
#2005-12-21| 818.17
#2005-12-22| 818.09
#2005-12-23| 813.81
#2005-12-26| .
#2005-12-27| 813.57
#2005-12-28| 812.24
#2005-12-29| 813.09
#2005-12-30| 805.13
#2006-01-02| .
#2006-01-03| 840.40
#2006-01-04| 850.21
#2006-01-05| 846.98
#2006-01-06| 863.96
#2006-01-09| 859.83
#2006-01-10| 859.39
#2006-01-11| 857.05
#2006-01-12| 868.36
#2006-01-13| 872.07
#2006-01-16| .
#2006-01-17| 874.57
#2006-01-18| 872.28
#2006-01-19| 872.34
#2006-01-20| 873.03
#2006-01-23| 885.00
#2006-01-24| 884.21
#2006-01-25| 888.61
#2006-01-26| 884.15
#2006-01-27| 891.37
#2006-01-30| 906.96
#2006-01-31| 908.48
#2006-02-01| 908.54
#2006-02-02| 887.03
#2006-02-03| 876.71
#2006-02-06| 876.95
#2006-02-07| 853.49
#2006-02-08| 844.60
#2006-02-09| 858.03
#2006-02-10| 851.12
#2006-02-13| 856.95
#2006-02-14| 843.25
#2006-02-15| 854.47
#2006-02-16| 855.06
#2006-02-17| 861.45
#2006-02-20| .
#2006-02-21| 868.72
#2006-02-22| 858.82
#2006-02-23| 855.32
#2006-02-24| 854.23
#2006-02-27| 850.11
#2006-02-28| 838.56
#2006-03-01| 854.02
#2006-03-02| 848.44
#2006-03-03| 854.89
#2006-03-06| 852.89
#2006-03-07| 839.61
#2006-03-08| 841.20
#2006-03-09| 844.42
#2006-03-10| 844.10
#2006-03-13| 855.01
#2006-03-14| 864.55
#2006-03-15| 875.68
#2006-03-16| 875.49
#2006-03-17| 875.72
#2006-03-20| 872.33
#2006-03-21| 864.54
#2006-03-22| 867.21
#2006-03-23| 857.81
#2006-03-24| 877.48
#2006-03-27| 871.85
#2006-03-28| 876.32
#2006-03-29| 880.00
#2006-03-30| 889.66
#2006-03-31| 874.32
#2006-04-03| 890.13
#2006-04-04| 890.49
#2006-04-05| 899.62
#2006-04-06| 900.94
#2006-04-07| 903.88
#2006-04-10| 921.17
#2006-04-11| 924.94
#2006-04-12| 922.49
#2006-04-13| 921.15
#2006-04-14| .
#2006-04-17| 932.30
#2006-04-18| 949.60
#2006-04-19| 962.04
#2006-04-20| 953.97
#2006-04-21| 973.72
#2006-04-24| 975.39
#2006-04-25| 967.97
#2006-04-26| 966.77
#2006-04-27| 955.89
#2006-04-28| 949.67
#2006-05-01| 957.08
#2006-05-02| 978.40
#2006-05-03| 961.25
#2006-05-04| 970.64
#2006-05-05| 982.14
#2006-05-08| 968.20
#2006-05-09| 980.31
#2006-05-10| 973.20
#2006-05-11| 980.95
#2006-05-12| 962.37
#2006-05-15| 940.49
#2006-05-16| 938.61
#2006-05-17| 905.98
#2006-05-18| 907.67
#2006-05-19| 901.30
#2006-05-22| 886.07
#2006-05-23| 924.38
#2006-05-24| 896.92
#2006-05-25| 921.84
#2006-05-26| 928.93
#2006-05-29| .
#2006-05-30| 919.51
#2006-05-31| 915.63
#2006-06-01| 922.29
#2006-06-02| 929.18
#2006-06-05| 929.38
#2006-06-06| 903.72
#2006-06-07| 898.51
#2006-06-08| 861.06
#2006-06-09| 877.94
#2006-06-12| 872.49
#2006-06-13| 852.59
#2006-06-14| 843.21
#2006-06-15| 866.29
#2006-06-16| 865.30
#2006-06-19| 855.97
#2006-06-20| 865.53
#2006-06-21| 867.70
#2006-06-22| 866.78
#2006-06-23| 878.82
#2006-06-26| 869.77
#2006-06-27| 877.85
#2006-06-28| 884.13
#2006-06-29| 897.06
#2006-06-30| 920.29
#2006-07-03| 930.33
#2006-07-04| .
#2006-07-05| 915.62
#2006-07-06| 925.66
#2006-07-07| 942.66
#2006-07-10| 936.39
#2006-07-11| 932.56
#2006-07-12| 926.69
#2006-07-13| 926.97
#2006-07-14| 922.28
#2006-07-17| 912.71
#2006-07-18| 908.33
#2006-07-19| 914.22
#2006-07-20| 914.14
#2006-07-21| 911.36
#2006-07-24| 921.53
#2006-07-25| 919.51
#2006-07-26| 927.23
#2006-07-27| 955.44
#2006-07-28| 960.39
#2006-07-31| 952.94
#2006-08-01| 951.54
#2006-08-02| 969.50
#2006-08-03| 955.20
#2006-08-04| 967.81
#2006-08-07| 956.70
#2006-08-08| 946.37
#2006-08-09| 961.36
#2006-08-10| 943.88
#2006-08-11| 942.25
#2006-08-14| 945.05
#2006-08-15| 946.26
#2006-08-16| 942.97
#2006-08-17| 936.38
#2006-08-18| 938.38
#2006-08-21| 954.73
#2006-08-22| 943.68
#2006-08-23| 939.34
#2006-08-24| 936.49
#2006-08-25| 932.08
#2006-08-28| 937.52
#2006-08-29| 918.73
#2006-08-30| 924.11
#2006-08-31| 923.39
#2006-09-01| 924.20
#2006-09-04| .
#2006-09-05| 925.57
#2006-09-06| 910.54
#2006-09-07| 891.01
#2006-09-08| 894.23
#2006-09-11| 878.56
#2006-09-12| 881.88
#2006-09-13| 883.56
#2006-09-14| 887.05
#2006-09-15| 868.42
#2006-09-18| 876.02
#2006-09-19| 879.36
#2006-09-20| 878.14
#2006-09-21| 882.20
#2006-09-22| 874.92
#2006-09-25| 860.10
#2006-09-26| 868.65
#2006-09-27| 878.91
#2006-09-28| 885.59
#2006-09-29| 877.34
#2006-10-02| 884.30
#2006-10-03| 868.34
#2006-10-04| 862.21
#2006-10-05| 868.51
#2006-10-06| 862.05
#2006-10-09| 868.34
#2006-10-10| 868.27
#2006-10-11| 867.94
#2006-10-12| 873.92
#2006-10-13| 885.18
#2006-10-16| 897.06
#2006-10-17| 903.02
#2006-10-18| 899.80
#2006-10-19| 904.64
#2006-10-20| 908.01
#2006-10-23| 901.89
#2006-10-24| 909.33
#2006-10-25| 918.39
#2006-10-26| 927.01
#2006-10-27| 928.13
#2006-10-30| 921.20
#2006-10-31| 914.72
#2006-11-01| 913.69
#2006-11-02| 913.08
#2006-11-03| 916.78
#2006-11-06| 926.51
#2006-11-07| 936.34
#2006-11-08| 940.99
#2006-11-09| 943.58
#2006-11-10| 950.67
#2006-11-13| 936.14
#2006-11-14| 935.40
#2006-11-15| 937.50
#2006-11-16| 939.92
#2006-11-17| 920.67
#2006-11-20| 921.72
#2006-11-21| 924.11
#2006-11-22| 921.34
#2006-11-23| .
#2006-11-24| 925.02
#2006-11-27| 920.12
#2006-11-28| 925.68
#2006-11-29| 931.03
#2006-11-30| 935.69
#2006-12-01| 932.43
#2006-12-04| 930.42
#2006-12-05| 942.67
#2006-12-06| 943.83
#2006-12-07| 940.11
#2006-12-08| 947.68
#2006-12-11| 939.06
#2006-12-12| 937.98
#2006-12-13| 941.05
#2006-12-14| 938.98
#2006-12-15| 940.10
#2006-12-18| 930.02
#2006-12-19| 933.77
#2006-12-20| 927.93
#2006-12-21| 924.80
#2006-12-22| 927.55
#2006-12-25| .
#2006-12-26| 926.04
#2006-12-27| 931.43
#2006-12-28| 929.42
#2006-12-29| 922.81
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 927.29
#2007-01-04| 907.05
#2007-01-05| 881.95
#2007-01-08| 878.71
#2007-01-09| 863.07
#2007-01-10| 855.12
#2007-01-11| 870.35
#2007-01-12| 885.99
#2007-01-15| .
#2007-01-16| 881.57
#2007-01-17| 881.80
#2007-01-18| 882.42
#2007-01-19| 891.99
#2007-01-22| 888.69
#2007-01-23| 900.54
#2007-01-24| 899.83
#2007-01-25| 892.59
#2007-01-26| 885.07
#2007-01-29| 881.78
#2007-01-30| 883.67
#2007-01-31| 877.43
#2007-02-01| 894.92
#2007-02-02| 886.84
#2007-02-05| 891.40
#2007-02-06| 888.99
#2007-02-07| 894.71
#2007-02-08| 889.26
#2007-02-09| 889.68
#2007-02-12| 878.36
#2007-02-13| 880.23
#2007-02-14| 887.41
#2007-02-15| 887.77
#2007-02-16| 879.77
#2007-02-19| .
#2007-02-20| 873.51
#2007-02-21| 867.30
#2007-02-22| 871.90
#2007-02-23| 893.63
#2007-02-26| 905.02
#2007-02-27| 892.46
#2007-02-28| 866.67
#2007-03-01| 859.73
#2007-03-02| 852.90
#2007-03-05| 836.01
#2007-03-06| 842.17
#2007-03-07| 851.90
#2007-03-08| 863.51
#2007-03-09| 864.22
#2007-03-12| 861.86
#2007-03-13| 856.29
#2007-03-14| 836.14
#2007-03-15| 851.17
#2007-03-16| 846.09
#2007-03-19| 854.32
#2007-03-20| 853.37
#2007-03-21| 860.18
#2007-03-22| 881.11
#2007-03-23| 895.79
#2007-03-26| 899.29
#2007-03-27| 898.69
#2007-03-28| 909.45
#2007-03-29| 916.37
#2007-03-30| 907.15
#2007-04-02| 909.27
#2007-04-03| 910.92
#2007-04-04| 908.20
#2007-04-05| 914.61
#2007-04-06| .
#2007-04-09| 910.00
#2007-04-10| 913.55
#2007-04-11| 922.29
#2007-04-12| 925.66
#2007-04-13| 947.56
#2007-04-16| 953.22
#2007-04-17| 962.09
#2007-04-18| 956.64
#2007-04-19| 953.21
#2007-04-20| 954.19
#2007-04-23| 963.70
#2007-04-24| 953.38
#2007-04-25| 960.77
#2007-04-26| 955.74
#2007-04-27| 946.50
#2007-04-30| 951.22
#2007-05-01| 947.32
#2007-05-02| 953.83
#2007-05-03| 969.52
#2007-05-04| 975.95
#2007-05-07| 977.84
#2007-05-08| 962.26
#2007-05-09| 959.81
#2007-05-10| 949.62
#2007-05-11| 952.62
#2007-05-14| 957.47
#2007-05-15| 954.98
#2007-05-16| 951.56
#2007-05-17| 973.69
#2007-05-18| 993.98
#2007-05-21|1006.03
#2007-05-22|1000.22
#2007-05-23|1001.20
#2007-05-24| 991.74
#2007-05-25| 986.51
#2007-05-28| .
#2007-05-29| 982.85
#2007-05-30| 975.83
#2007-05-31| 981.21
#2007-06-01| 992.17
#2007-06-04|1002.87
#2007-06-05|1003.17
#2007-06-06| 991.82
#2007-06-07| 991.96
#2007-06-08| 988.85
#2007-06-11| 991.54
#2007-06-12| 986.71
#2007-06-13| 994.70
#2007-06-14|1012.85
#2007-06-15|1032.57
#2007-06-18|1029.53
#2007-06-19|1029.01
#2007-06-20|1033.05
#2007-06-21|1033.61
#2007-06-22|1034.27
#2007-06-25|1042.81
#2007-06-26|1037.91
#2007-06-27|1032.01
#2007-06-28|1058.10
#2007-06-29|1070.01
#2007-07-02|1082.03
#2007-07-03|1087.59
#2007-07-04| .
#2007-07-05|1078.10
#2007-07-06|1098.98
#2007-07-09|1101.41
#2007-07-10|1099.03
#2007-07-11|1096.42
#2007-07-12|1108.32
#2007-07-13|1110.83
#2007-07-16|1099.19
#2007-07-17|1101.49
#2007-07-18|1091.66
#2007-07-19|1100.08
#2007-07-20|1088.32
#2007-07-23|1096.14
#2007-07-24|1072.52
#2007-07-25|1059.33
#2007-07-26|1037.96
#2007-07-27|1019.69
#2007-07-30|1016.20
#2007-07-31|1037.58
#2007-08-01|1030.34
#2007-08-02|1016.10
#2007-08-03|1003.36
#2007-08-06| 990.60
#2007-08-07|1002.31
#2007-08-08|1026.21
#2007-08-09|1001.83
#2007-08-10| 965.77
#2007-08-13| 985.06
#2007-08-14| 969.00
#2007-08-15| 966.19
#2007-08-16| 918.51
#2007-08-17| 954.91
#2007-08-20| 955.04
#2007-08-21| 956.60
#2007-08-22| 972.07
#2007-08-23| 980.56
#2007-08-24| 995.41
#2007-08-27| 997.79
#2007-08-28| 971.72
#2007-08-29| 979.55
#2007-08-30|1000.97
#2007-08-31|1016.54
#2007-09-03| .
#2007-09-04|1028.52
#2007-09-05|1024.49
#2007-09-06|1043.57
#2007-09-07|1033.74
#2007-09-10|1029.18
#2007-09-11|1045.38
#2007-09-12|1055.11
#2007-09-13|1062.79
#2007-09-14|1049.00
#2007-09-17|1035.70
#2007-09-18|1046.07
#2007-09-19|1075.24
#2007-09-20|1086.46
#2007-09-21|1091.89
#2007-09-24|1088.99
#2007-09-25|1060.36
#2007-09-26|1055.95
#2007-09-27|1059.11
#2007-09-28|1064.46
#2007-10-01|1069.60
#2007-10-02|1048.18
#2007-10-03|1040.59
#2007-10-04|1043.58
#2007-10-05|1056.34
#2007-10-08|1049.34
#2007-10-09|1069.05
#2007-10-10|1072.93
#2007-10-11|1099.55
#2007-10-12|1123.75
#2007-10-15|1133.01
#2007-10-16|1139.16
#2007-10-17|1135.55
#2007-10-18|1134.13
#2007-10-19|1122.09
#2007-10-22|1097.00
#2007-10-23|1115.52
#2007-10-24|1121.82
#2007-10-25|1128.68
#2007-10-26|1160.48
#2007-10-29|1172.77
#2007-10-30|1154.73
#2007-10-31|1168.16
#2007-11-01|1153.42
#2007-11-02|1161.24
#2007-11-05|1160.02
#2007-11-06|1165.20
#2007-11-07|1174.81
#2007-11-08|1172.30
#2007-11-09|1153.85
#2007-11-12|1114.67
#2007-11-13|1106.02
#2007-11-14|1126.87
#2007-11-15|1100.52
#2007-11-16|1099.84
#2007-11-19|1084.43
#2007-11-20|1110.31
#2007-11-21|1112.51
#2007-11-22| .
#2007-11-23|1105.62
#2007-11-26|1101.89
#2007-11-27|1093.85
#2007-11-28|1107.03
#2007-11-29|1112.82
#2007-11-30|1120.90
#2007-12-03|1116.92
#2007-12-04|1113.00
#2007-12-05|1135.34
#2007-12-06|1133.23
#2007-12-07|1141.78
#2007-12-10|1143.79
#2007-12-11|1148.05
#2007-12-12|1163.34
#2007-12-13|1140.37
#2007-12-14|1144.64
#2007-12-17|1124.73
#2007-12-18|1125.75
#2007-12-19|1125.42
#2007-12-20|1129.03
#2007-12-21|1140.57
#2007-12-24|1141.04
#2007-12-25| .
#2007-12-26|1144.82
#2007-12-27|1162.44
#2007-12-28|1163.94
#2007-12-31|1156.49
#2008-01-01| .
#2008-01-02|1150.42
#2008-01-03|1175.99
#2008-01-04|1161.69
#2008-01-07|1178.11
#2008-01-08|1158.66
#2008-01-09|1130.95
#2008-01-10|1113.33
#2008-01-11|1099.93
#2008-01-14|1099.43
#2008-01-15|1069.43
#2008-01-16|1042.79
#2008-01-17|1036.42
#2008-01-18|1021.66
#2008-01-21| .
#2008-01-22| 978.24
#2008-01-23| 927.94
#2008-01-24| 991.44
#2008-01-25|1008.13
#2008-01-28| 998.20
#2008-01-29|1004.22
#2008-01-30| 991.89
#2008-01-31|1007.08
#2008-02-01|1015.07
#2008-02-04|1017.53
#2008-02-05| 998.76
#2008-02-06| 998.89
#2008-02-07| 978.98
#2008-02-08| 999.36
#2008-02-11| 997.44
#2008-02-12|1038.87
#2008-02-13|1032.18
#2008-02-14|1041.61
#2008-02-15|1015.52
#2008-02-18| .
#2008-02-19|1042.47
#2008-02-20|1027.61
#2008-02-21|1035.39
#2008-02-22|1036.94
#2008-02-25|1059.50
#2008-02-26|1070.11
#2008-02-27|1074.35
#2008-02-28|1058.58
#2008-02-29|1052.50
#2008-03-03|1034.56
#2008-03-04|1024.33
#2008-03-05|1050.00
#2008-03-06|1040.01
#2008-03-07|1030.25
#2008-03-10|1035.11
#2008-03-11|1034.90
#2008-03-12|1055.28
#2008-03-13|1042.49
#2008-03-14|1033.37
#2008-03-17| 982.53
#2008-03-18|1011.74
#2008-03-19| 979.42
#2008-03-20| 945.71
#2008-03-21| .
#2008-03-24| 947.14
#2008-03-25| 988.46
#2008-03-26| 997.95
#2008-03-27|1002.41
#2008-03-28| 987.58
#2008-03-31|1005.36
#2008-04-01| 998.35
#2008-04-02|1005.02
#2008-04-03|1024.81
#2008-04-04|1036.64
#2008-04-07|1049.82
#2008-04-08|1037.67
#2008-04-09|1058.54
#2008-04-10|1066.86
#2008-04-11|1057.44
#2008-04-14|1061.85
#2008-04-15|1070.56
#2008-04-16|1100.73
#2008-04-17|1095.75
#2008-04-18|1110.44
#2008-04-21|1113.54
#2008-04-22|1120.72
#2008-04-23|1135.23
#2008-04-24|1112.56
#2008-04-25|1130.83
#2008-04-28|1131.45
#2008-04-29|1166.90
#2008-04-30|1157.88
#2008-05-01|1150.87
#2008-05-02|1160.32
#2008-05-05|1156.88
#2008-05-06|1183.40
#2008-05-07|1183.31
#2008-05-08|1184.94
#2008-05-09|1166.84
#2008-05-12|1185.85
#2008-05-13|1166.37
#2008-05-14|1177.14
#2008-05-15|1186.82
#2008-05-16|1213.07
#2008-05-19|1237.33
#2008-05-20|1220.08
#2008-05-21|1268.38
#2008-05-22|1259.45
#2008-05-23|1232.85
#2008-05-26| .
#2008-05-27|1211.08
#2008-05-28|1205.77
#2008-05-29|1217.45
#2008-05-30|1199.90
#2008-06-02|1182.41
#2008-06-03|1188.15
#2008-06-04|1143.10
#2008-06-05|1149.03
#2008-06-06|1163.87
#2008-06-09|1191.05
#2008-06-10|1156.41
#2008-06-11|1171.11
#2008-06-12|1154.79
#2008-06-13|1142.52
#2008-06-16|1157.99
#2008-06-17|1161.55
#2008-06-18|1136.49
#2008-06-19|1131.75
#2008-06-20|1122.10
#2008-06-23|1134.09
#2008-06-24|1134.88
#2008-06-25|1128.52
#2008-06-26|1132.19
#2008-06-27|1146.05
#2008-06-30|1179.14
#2008-07-01|1149.76
#2008-07-02|1135.69
#2008-07-03|1120.69
#2008-07-04| .
#2008-07-07|1140.92
#2008-07-08|1105.62
#2008-07-09|1103.43
#2008-07-10|1075.34
#2008-07-11|1083.64
#2008-07-14|1079.04
#2008-07-15|1053.46
#2008-07-16|1016.35
#2008-07-17|1038.84
#2008-07-18|1039.02
#2008-07-21|1041.45
#2008-07-22|1054.05
#2008-07-23|1049.18
#2008-07-24|1014.34
#2008-07-25|1028.81
#2008-07-28|1038.20
#2008-07-29|1011.90
#2008-07-30|1023.42
#2008-07-31|1033.75
#2008-08-01|1019.00
#2008-08-04|1004.29
#2008-08-05| 983.13
#2008-08-06|1000.16
#2008-08-07|1012.22
#2008-08-08| 975.72
#2008-08-11| 985.87
#2008-08-12| 989.45
#2008-08-13| 964.33
#2008-08-14| 985.85
#2008-08-15| 960.29
#2008-08-18| 965.31
#2008-08-19| 951.11
#2008-08-20| 967.31
#2008-08-21| 995.60
#2008-08-22| 998.08
#2008-08-25| 995.15
#2008-08-26| 976.19
#2008-08-27| 997.23
#2008-08-28| 987.90
#2008-08-29| 999.04
#2008-09-01| .
#2008-09-02| 934.62
#2008-09-03| 912.22
#2008-09-04| 898.51
#2008-09-05| 876.96
#2008-09-08| 904.01
#2008-09-09| 880.47
#2008-09-10| 874.02
#2008-09-11| 878.00
#2008-09-12| 917.95
#2008-09-15| 880.13
#2008-09-16| 831.68
#2008-09-17| 838.38
#2008-09-18| 842.38
#2008-09-19| 898.99
#2008-09-22| 926.23
#2008-09-23| 920.18
#2008-09-24| 914.34
#2008-09-25| 922.13
#2008-09-26| 900.89
#2008-09-29| 839.47
#2008-09-30| 825.56
#2008-10-01| 820.46
#2008-10-02| 783.08
#2008-10-03| 810.58
#2008-10-06| 723.57
#2008-10-07| 758.08
#2008-10-08| 701.39
#2008-10-09| 691.19
#2008-10-10| 626.33
#2008-10-13| 704.00
#2008-10-14| 742.61
#2008-10-15| 680.11
#2008-10-16| 632.01
#2008-10-17| 679.60
#2008-10-20| 739.53
#2008-10-21| 730.30
#2008-10-22| 667.17
#2008-10-23| 689.39
#2008-10-24| 635.82
#2008-10-27| 608.08
#2008-10-28| 646.22
#2008-10-29| 748.89
#2008-10-30| 738.55
#2008-10-31| 760.86
#2008-11-03| 755.32
#2008-11-04| 815.15
#2008-11-05| 798.44
#2008-11-06| 740.89
#2008-11-07| 761.57
#2008-11-10| 765.23
#2008-11-11| 712.82
#2008-11-12| 675.13
#2008-11-13| 661.94
#2008-11-14| 682.38
#2008-11-17| 678.78
#2008-11-18| 703.87
#2008-11-19| 675.83
#2008-11-20| 625.88
#2008-11-21| 620.63
#2008-11-24| 705.13
#2008-11-25| 729.13
#2008-11-26| 724.42
#2008-11-27| .
#2008-11-28| 749.39
#2008-12-01| 679.79
#2008-12-02| 696.74
#2008-12-03| 683.85
#2008-12-04| 683.34
#2008-12-05| 633.44
#2008-12-08| 693.32
#2008-12-09| 716.01
#2008-12-10| 712.51
#2008-12-11| 749.92
#2008-12-12| 723.59
#2008-12-15| 753.22
#2008-12-16| 753.25
#2008-12-17| 775.23
#2008-12-18| 762.30
#2008-12-19| 719.98
#2008-12-22| 707.08
#2008-12-23| 703.25
#2008-12-24| 693.10
#2008-12-25| .
#2008-12-26| 692.51
#2008-12-29| 708.54
#2008-12-30| 714.73
#2008-12-31| 713.74
#2009-01-01| .
#2009-01-02| 755.89
#2009-01-05| 766.09
#2009-01-06| 773.72
#2009-01-07| 760.51
#2009-01-08| 773.27
#2009-01-09| 756.35
#2009-01-12| 724.50
#2009-01-13| 717.57
#2009-01-14| 678.72
#2009-01-15| 669.37
#2009-01-16| 695.41
#2009-01-19| .
#2009-01-20| 657.85
#2009-01-21| 631.79
#2009-01-22| 638.23
#2009-01-23| 639.31
#2009-01-26| 681.31
#2009-01-27| 689.71
#2009-01-28| 697.52
#2009-01-29| 691.95
#2009-01-30| 686.23
#2009-02-02| 662.46
#2009-02-03| 679.74
#2009-02-04| 700.02
#2009-02-05| 714.94
#2009-02-06| 735.19
#2009-02-09| 745.11
#2009-02-10| 717.03
#2009-02-11| 712.05
#2009-02-12| 707.97
#2009-02-13| 722.42
#2009-02-16| .
#2009-02-17| 692.21
#2009-02-18| 684.33
#2009-02-19| 693.39
#2009-02-20| 665.94
#2009-02-23| 667.42
#2009-02-24| 659.33
#2009-02-25| 661.14
#2009-02-26| 660.27
#2009-02-27| 642.60
#2009-03-02| 597.10
#2009-03-03| 568.44
#2009-03-04| 603.09
#2009-03-05| 590.57
#2009-03-06| 602.42
#2009-03-09| 610.09
#2009-03-10| 633.21
#2009-03-11| 627.37
#2009-03-12| 628.47
#2009-03-13| 645.34
#2009-03-16| 661.13
#2009-03-17| 657.99
#2009-03-18| 647.73
#2009-03-19| 678.43
#2009-03-20| 677.77
#2009-03-23| 698.15
#2009-03-24| 700.83
#2009-03-25| 701.27
#2009-03-26| 694.93
#2009-03-27| 683.36
#2009-03-30| 650.96
#2009-03-31| 676.29
#2009-04-01| 670.54
#2009-04-02| 710.12
#2009-04-03| 694.34
#2009-04-06| 685.44
#2009-04-07| 667.35
#2009-04-08| 654.91
#2009-04-09| 661.18
#2009-04-10| .
#2009-04-13| 667.38
#2009-04-14| 663.22
#2009-04-15| 658.27
#2009-04-16| 671.15
#2009-04-17| 669.57
#2009-04-20| 650.93
#2009-04-21| 657.91
#2009-04-22| 659.07
#2009-04-23| 668.37
#2009-04-24| 707.52
#2009-04-27| 702.97
#2009-04-28| 698.14
#2009-04-29| 714.65
#2009-04-30| 717.16
#2009-05-01| 721.07
#2009-05-04| 726.51
#2009-05-05| 742.78
#2009-05-06| 751.71
#2009-05-07| 759.38
#2009-05-08| 777.85
#2009-05-11| 764.69
#2009-05-12| 778.94
#2009-05-13| 779.30
#2009-05-14| 769.85
#2009-05-15| 771.57
#2009-05-18| 790.36
#2009-05-19| 796.54
#2009-05-20| 812.26
#2009-05-21| 797.72
#2009-05-22| 812.52
#2009-05-25| .
#2009-05-26| 823.60
#2009-05-27| 823.96
#2009-05-28| 825.27
#2009-05-29| 843.53
#2009-06-01| 882.58
#2009-06-02| 894.04
#2009-06-03| 864.74
#2009-06-04| 860.09
#2009-06-05| 858.63
#2009-06-08| 852.48
#2009-06-09| 870.58
#2009-06-10| 879.26
#2009-06-11| 879.57
#2009-06-12| 864.19
#2009-06-15| 831.69
#2009-06-16| 831.82
#2009-06-17| 806.63
#2009-06-18| 802.60
#2009-06-19| 826.35
#2009-06-22| 787.83
#2009-06-23| 781.86
#2009-06-24| 792.93
#2009-06-25| 781.37
#2009-06-26| 789.13
#2009-06-29| 809.24
#2009-06-30| 796.61
#2009-07-01| 817.78
#2009-07-02| 792.33
#2009-07-03| .
#2009-07-06| 760.97
#2009-07-07| 758.98
#2009-07-08| 748.25
#2009-07-09| 756.92
#2009-07-10| 747.54
#2009-07-13| 756.86
#2009-07-14| 770.06
#2009-07-15| 801.01
#2009-07-16| 804.99
#2009-07-17| 807.25
#2009-07-20| 825.60
#2009-07-21| 827.96
#2009-07-22| 829.34
#2009-07-23| 842.90
#2009-07-24| 841.26
#2009-07-27| 856.40
#2009-07-28| 836.18
#2009-07-29| 832.14
#2009-07-30| 838.27
#2009-07-31| 823.95
#2009-08-03| 860.14
#2009-08-04| 861.57
#2009-08-05| 848.40
#2009-08-06| 837.51
#2009-08-07| 844.63
#2009-08-10| 839.96
#2009-08-11| 834.83
#2009-08-12| 852.22
#2009-08-13| 851.73
#2009-08-14| 847.29
#2009-08-17| 827.08
#2009-08-18| 842.95
#2009-08-19| 849.81
#2009-08-20| 863.28
#2009-08-21| 885.47
#2009-08-24| 881.05
#2009-08-25| 887.78
#2009-08-26| 868.21
#2009-08-27| 864.08
#2009-08-28| 876.50
#2009-08-31| 875.80
#2009-09-01| 854.08
#2009-09-02| 875.81
#2009-09-03| 872.08
#2009-09-04| 874.06
#2009-09-07| .
#2009-09-08| 906.78
#2009-09-09| 926.21
#2009-09-10| 927.37
#2009-09-11| 928.82
#2009-09-14| 918.60
#2009-09-15| 914.27
#2009-09-16| 931.23
#2009-09-17| 944.02
#2009-09-18| 928.04
#2009-09-21| 918.62
#2009-09-22| 934.32
#2009-09-23| 925.94
#2009-09-24| 896.13
#2009-09-25| 894.16
#2009-09-28| 903.59
#2009-09-29| 903.91
#2009-09-30| 898.37
#2009-10-01| 882.81
#2009-10-02| 868.23
#2009-10-05| 872.19
#2009-10-06| 901.24
#2009-10-07| 886.06
#2009-10-08| 902.12
#2009-10-09| 897.03
#2009-10-12| 903.46
#2009-10-13| 898.71
#2009-10-14| 929.04
#2009-10-15| 937.22
#2009-10-16| 949.85
#2009-10-19| 973.21
#2009-10-20| 971.50
#2009-10-21| 986.31
#2009-10-22| 971.14
#2009-10-23| 961.22
#2009-10-26| 959.69
#2009-10-27| 984.20
#2009-10-28| 966.28
#2009-10-29| 971.15
#2009-10-30| 940.49
#2009-11-02| 947.46
#2009-11-03| 940.43
#2009-11-04| 961.08
#2009-11-05| 972.09
#2009-11-06| 966.52
#2009-11-09| 994.40
#2009-11-10| 990.13
#2009-11-11| 986.04
#2009-11-12| 974.00
#2009-11-13| 986.07
#2009-11-16|1007.69
#2009-11-17|1006.75
#2009-11-18|1007.39
#2009-11-19| 985.76
#2009-11-20| 973.36
#2009-11-23| 995.05
#2009-11-24| 986.94
#2009-11-25| 995.89
#2009-11-26| .
#2009-11-27| 973.66
#2009-11-30| 954.15
#2009-12-01| 987.39
#2009-12-02| 986.36
#2009-12-03| 977.02
#2009-12-04| 978.15
#2009-12-07| 974.90
#2009-12-08| 953.54
#2009-12-09| 944.35
#2009-12-10| 942.09
#2009-12-11| 940.97
#2009-12-14| 953.88
#2009-12-15| 949.24
#2009-12-16| 960.53
#2009-12-17| 932.69
#2009-12-18| 930.73
#2009-12-21| 952.40
#2009-12-22| 956.50
#2009-12-23| 968.15
#2009-12-24| 973.10
#2009-12-25| .
#2009-12-28| 977.56
#2009-12-29| 974.09
#2009-12-30| 968.02
#2009-12-31| 976.05
#2010-01-01| .
#2010-01-04|1000.38
#2010-01-05|1002.80
#2010-01-06| 996.90
#2010-01-07| 999.95
#2010-01-08| 997.63
#2010-01-11|1028.17
#2010-01-12|1022.66
#2010-01-13|1016.38
#2010-01-14|1020.45
#2010-01-15|1014.24
#2010-01-18| .
#2010-01-19|1025.72
#2010-01-20|1004.13
#2010-01-21| 985.67
#2010-01-22| 975.18
#2010-01-25| 970.39
#2010-01-26| 971.14
#2010-01-27| 957.10
#2010-01-28| 939.44
#2010-01-29| 936.98
#2010-02-01| 939.57
#2010-02-02| 938.21
#2010-02-03| 932.42
#2010-02-04| 906.06
#2010-02-05| 886.37
#2010-02-08| 889.33
#2010-02-09| 891.30
#2010-02-10| 895.48
#2010-02-11| 910.02
#2010-02-12| 906.46
#2010-02-15| .
#2010-02-16| 929.03
#2010-02-17| 926.28
#2010-02-18| 930.85
#2010-02-19| 924.12
#2010-02-22| 926.34
#2010-02-23| 911.90
#2010-02-24| 917.45
#2010-02-25| 888.40
#2010-02-26| 902.29
#2010-03-01| 906.34
#2010-03-02| 916.99
#2010-03-03| 931.55
#2010-03-04| 929.86
#2010-03-05| 940.84
#2010-03-08| 943.95
#2010-03-09| 942.96
#2010-03-10| 951.00
#2010-03-11| 953.32
#2010-03-12| 960.40
#2010-03-15| 946.75
#2010-03-16| 963.52
#2010-03-17| 980.29
#2010-03-18| 979.36
#2010-03-19| 964.53
#2010-03-22| 958.43
#2010-03-23| 964.66
#2010-03-24| 954.16
#2010-03-25| 951.97
#2010-03-26| 948.77
#2010-03-29| 947.89
#2010-03-30| 949.15
#2010-03-31| 954.49
#2010-04-01| 975.57
#2010-04-02| .
#2010-04-05| 976.27
#2010-04-06| 989.95
#2010-04-07| 981.64
#2010-04-08| 979.34
#2010-04-09| 997.54
#2010-04-12|1002.16
#2010-04-13| 995.63
#2010-04-14|1008.13
#2010-04-15|1018.98
#2010-04-16| 998.82
#2010-04-19| 992.85
#2010-04-20|1012.14
#2010-04-21|1002.71
#2010-04-22| 985.68
#2010-04-23| 991.07
#2010-04-26| 989.35
#2010-04-27| 961.73
#2010-04-28| 974.41
#2010-04-29| 951.17
#2010-04-30| 949.04
#2010-05-03| 944.11
#2010-05-04| 904.49
#2010-05-05| 902.01
#2010-05-06| 887.07
#2010-05-07| 847.84
#2010-05-10| 884.00
#2010-05-11| 871.22
#2010-05-12| 871.85
#2010-05-13| 869.19
#2010-05-14| 836.04
#2010-05-17| 830.75
#2010-05-18| 839.27
#2010-05-19| 814.20
#2010-05-20| 810.63
#2010-05-21| 802.11
#2010-05-24| 786.36
#2010-05-25| 768.48
#2010-05-26| 785.77
#2010-05-27| 823.01
#2010-05-28| 806.95
#2010-05-31| .
#2010-06-01| 780.65
#2010-06-02| 769.66
#2010-06-03| 782.92
#2010-06-04| 773.14
#2010-06-07| 760.09
#2010-06-08| 738.25
#2010-06-09| 741.24
#2010-06-10| 727.62
#2010-06-11| 749.15
#2010-06-14| 741.34
#2010-06-15| 734.78
#2010-06-16| 741.05
#2010-06-17| 750.57
#2010-06-18| 749.27
#2010-06-21| 752.48
#2010-06-22| 731.14
#2010-06-23| 731.05
#2010-06-24| 717.47
#2010-06-25| 698.90
#2010-06-28| 711.12
#2010-06-29| 688.53
#2010-06-30| 692.20
#2010-07-01| 689.74
#2010-07-02| 699.98
#2010-07-05| .
#2010-07-06| 726.96
#2010-07-07| 742.61
#2010-07-08| 757.29
#2010-07-09| 754.52
#2010-07-12| 777.94
#2010-07-13| 800.04
#2010-07-14| 797.77
#2010-07-15| 800.50
#2010-07-16| 799.19
#2010-07-19| 778.97
#2010-07-20| 775.57
#2010-07-21| 785.27
#2010-07-22| 800.49
#2010-07-23| 808.79
#2010-07-26| 825.27
#2010-07-27| 821.69
#2010-07-28| 813.66
#2010-07-29| 816.73
#2010-07-30| 808.45
#2010-08-02| 846.00
#2010-08-03| 853.14
#2010-08-04| 854.76
#2010-08-05| 848.10
#2010-08-06| 852.66
#2010-08-09| 864.99
#2010-08-10| 842.92
#2010-08-11| 820.83
#2010-08-12| 817.49
#2010-08-13| 824.84
#2010-08-16| 824.51
#2010-08-17| 827.58
#2010-08-18| 818.34
#2010-08-19| 802.36
#2010-08-20| 803.36
#2010-08-23| 807.97
#2010-08-24| 788.33
#2010-08-25| 778.17
#2010-08-26| 796.18
#2010-08-27| 791.84
#2010-08-30| 791.92
#2010-08-31| 785.48
#2010-09-01| 809.34
#2010-09-02| 808.37
#2010-09-03| 821.90
#2010-09-06| .
#2010-09-07| 814.37
#2010-09-08| 831.70
#2010-09-09| 838.66
#2010-09-10| 830.97
#2010-09-13| 843.55
#2010-09-14| 847.14
#2010-09-15| 845.76
#2010-09-16| 852.12
#2010-09-17| 843.82
#2010-09-20| 858.30
#2010-09-21| 860.63
#2010-09-22| 857.78
#2010-09-23| 863.71
#2010-09-24| 877.29
#2010-09-27| 877.80
#2010-09-28| 874.94
#2010-09-29| 882.06
#2010-09-30| 883.82
#2010-10-01| 908.50
#2010-10-04| 895.63
#2010-10-05| 906.52
#2010-10-06| 914.98
#2010-10-07| 913.70
#2010-10-08| 910.71
#2010-10-11| 912.28
#2010-10-12| 898.90
#2010-10-13| 916.64
#2010-10-14| 919.51
#2010-10-15| 911.78
#2010-10-18| 919.46
#2010-10-19| 906.63
#2010-10-20| 913.29
#2010-10-21| 908.47
#2010-10-22| 903.64
#2010-10-25| 905.97
#2010-10-26| 909.65
#2010-10-27| 895.76
#2010-10-28| 910.88
#2010-10-29| 924.50
#2010-11-01| 928.12
#2010-11-02| 948.29
#2010-11-03| 955.21
#2010-11-04| 985.31
#2010-11-05| 980.94
#2010-11-08| 969.08
#2010-11-09| 976.36
#2010-11-10| 960.00
#2010-11-11| 972.54
#2010-11-12| 965.27
#2010-11-15| 964.91
#2010-11-16| 930.13
#2010-11-17| 934.62
#2010-11-18| 948.26
#2010-11-19| 941.06
#2010-11-22| 930.57
#2010-11-23| 911.78
#2010-11-24| 922.74
#2010-11-25| .
#2010-11-26| 912.57
#2010-11-29| 888.23
#2010-11-30| 886.15
#2010-12-01| 904.80
#2010-12-02| 924.87
#2010-12-03| 930.56
#2010-12-06| 944.30
#2010-12-07| 960.55
#2010-12-08| 959.21
#2010-12-09| 960.07
#2010-12-10| 963.93
#2010-12-13| 976.48
#2010-12-14| 986.93
#2010-12-15| 974.45
#2010-12-16| 967.50
#2010-12-17| 963.03
#2010-12-20| 967.87
#2010-12-21| 973.39
#2010-12-22| 970.78
#2010-12-23| 976.46
#2010-12-24| .
#2010-12-27| 975.66
#2010-12-28| 975.20
#2010-12-29| 981.49
#2010-12-30| 976.33
#2010-12-31| 982.81
#2011-01-03| 970.85
#2011-01-04|1009.86
#2011-01-05|1005.67
#2011-01-06| 996.22
#2011-01-07|1001.19
#2011-01-10|1000.55
#2011-01-11|1014.96
#2011-01-12|1024.17
#2011-01-13|1031.41
#2011-01-14|1028.41
#2011-01-17| .
#2011-01-18|1050.86
#2011-01-19|1043.09
#2011-01-20|1013.58
#2011-01-21|1033.95
#2011-01-24|1040.57
#2011-01-25|1026.25
#2011-01-26|1036.28
#2011-01-27|1043.37
#2011-01-28|1025.91
#2011-01-31|1042.34
#2011-02-01|1076.55
#2011-02-02|1081.48
#2011-02-03|1056.46
#2011-02-04|1042.19
#2011-02-07|1055.74
#2011-02-08|1058.54
#2011-02-09|1053.49
#2011-02-10|1049.53
#2011-02-11|1051.16
#2011-02-14|1050.91
#2011-02-15|1065.96
#2011-02-16|1062.29
#2011-02-17|1071.44
#2011-02-18|1076.81
#2011-02-21| .
#2011-02-22|1069.67
#2011-02-23|1067.69
#2011-02-24|1072.17
#2011-02-25|1077.43
#2011-02-28|1090.75
#2011-03-01|1080.21
#2011-03-02|1072.22
#2011-03-03|1088.45
#2011-03-04|1092.56
#2011-03-07|1092.18
#2011-03-08|1076.89
#2011-03-09|1065.73
#2011-03-10|1033.69
#2011-03-11|1031.62
#2011-03-14|1040.36
#2011-03-15|1020.97
#2011-03-16|1010.74
#2011-03-17|1039.46
#2011-03-18|1048.94
#2011-03-21|1062.24
#2011-03-22|1073.32
#2011-03-23|1068.14
#2011-03-24|1084.53
#2011-03-25|1086.28
#2011-03-28|1074.71
#2011-03-29|1068.63
#2011-03-30|1072.79
#2011-03-31|1067.53
#2011-04-01|1086.37
#2011-04-04|1093.50
#2011-04-05|1102.99
#2011-04-06|1109.00
#2011-04-07|1100.42
#2011-04-08|1115.34
#2011-04-11|1112.84
#2011-04-12|1071.04
#2011-04-13|1080.29
#2011-04-14|1076.00
#2011-04-15|1072.73
#2011-04-18|1044.28
#2011-04-19|1057.22
#2011-04-20|1094.98
#2011-04-21|1106.39
#2011-04-22| .
#2011-04-25|1100.14
#2011-04-26|1107.23
#2011-04-27|1117.57
#2011-04-28|1124.28
#2011-04-29|1126.94
#2011-05-02|1128.06
#2011-05-03|1105.49
#2011-05-04|1081.68
#2011-05-05|1050.93
#2011-05-06|1065.25
#2011-05-09|1052.87
#2011-05-10|1064.03
#2011-05-11|1058.08
#2011-05-12|1032.50
#2011-05-13|1020.78
#2011-05-16|1020.04
#2011-05-17|1009.17
#2011-05-18|1026.01
#2011-05-19|1034.55
#2011-05-20|1040.72
#2011-05-23|1012.95
#2011-05-24|1029.16
#2011-05-25|1038.06
#2011-05-26|1049.19
#2011-05-27|1059.66
#2011-05-30| .
#2011-05-31|1076.47
#2011-06-01|1058.99
#2011-06-02|1034.67
#2011-06-03|1039.59
#2011-06-06|1038.91
#2011-06-07|1042.38
#2011-06-08|1031.39
#2011-06-09|1044.76
#2011-06-10|1019.25
#2011-06-13|1021.09
#2011-06-14|1035.86
#2011-06-15|1014.69
#2011-06-16| 996.57
#2011-06-17|1001.35
#2011-06-20| 996.59
#2011-06-21|1023.50
#2011-06-22|1015.05
#2011-06-23| 980.25
#2011-06-24| 978.18
#2011-06-27| 987.42
#2011-06-28| 994.49
#2011-06-29|1014.92
#2011-06-30|1039.89
#2011-07-01|1045.12
#2011-07-04| .
#2011-07-05|1056.54
#2011-07-06|1045.93
#2011-07-07|1059.52
#2011-07-08|1050.15
#2011-07-11|1034.01
#2011-07-12|1022.15
#2011-07-13|1044.94
#2011-07-14|1038.82
#2011-07-15|1043.11
#2011-07-18|1025.91
#2011-07-19|1046.87
#2011-07-20|1053.97
#2011-07-21|1070.72
#2011-07-22|1075.63
#2011-07-25|1079.26
#2011-07-26|1087.96
#2011-07-27|1070.41
#2011-07-28|1068.56
#2011-07-29|1064.74
#2011-08-01|1049.45
#2011-08-02|1035.27
#2011-08-03|1011.22
#2011-08-04| 957.11
#2011-08-05| 928.59
#2011-08-08| 894.11
#2011-08-09| 913.39
#2011-08-10| 885.48
#2011-08-11| 910.28
#2011-08-12| 940.74
#2011-08-15| 963.03
#2011-08-16| 963.19
#2011-08-17| 963.50
#2011-08-18| 919.22
#2011-08-19| 905.58
#2011-08-22| 908.95
#2011-08-23| 923.84
#2011-08-24| 931.12
#2011-08-25| 898.45
#2011-08-26| 901.10
#2011-08-29| 911.22
#2011-08-30| 932.49
#2011-08-31| 958.57
#2011-09-01| 942.99
#2011-09-02| 923.39
#2011-09-05| .
#2011-09-06| 886.45
#2011-09-07| 922.63
#2011-09-08| 940.14
#2011-09-09| 915.33
#2011-09-12| 898.01
#2011-09-13| 903.76
#2011-09-14| 913.95
#2011-09-15| 945.72
#2011-09-16| 947.31
#2011-09-19| 921.60
#2011-09-20| 943.45
#2011-09-21| 916.57
#2011-09-22| 859.07
#2011-09-23| 863.38
#2011-09-26| 862.56
#2011-09-27| 910.90
#2011-09-28| 898.85
#2011-09-29| 892.76
#2011-09-30| 881.90
#2011-10-03| 865.08
#2011-10-04| 831.08
#2011-10-05| 868.81
#2011-10-06| 890.14
#2011-10-07| 911.27
#2011-10-10| 936.50
#2011-10-11| 932.55
#2011-10-12| 948.70
#2011-10-13| 942.66
#2011-10-14| 970.50
#2011-10-17| 975.39
#2011-10-18| 972.37
#2011-10-19| 995.70
#2011-10-20| 975.32
#2011-10-21|1011.86
#2011-10-24|1007.60
#2011-10-25|1026.43
#2011-10-26|1031.98
#2011-10-27|1057.88
#2011-10-28|1056.37
#2011-10-31|1030.49
#2011-11-01| 993.92
#2011-11-02|1019.73
#2011-11-03|1027.41
#2011-11-04|1024.95
#2011-11-07|1024.32
#2011-11-08|1042.45
#2011-11-09|1015.94
#2011-11-10|1009.79
#2011-11-11|1037.61
#2011-11-14|1028.82
#2011-11-15|1021.77
#2011-11-16|1030.23
#2011-11-17|1013.74
#2011-11-18|1004.59
#2011-11-21| 965.70
#2011-11-22| 957.86
#2011-11-23| 936.88
#2011-11-24| .
#2011-11-25| 931.89
#2011-11-28| 960.72
#2011-11-29| 970.57
#2011-11-30|1017.07
#2011-12-01|1005.08
#2011-12-02|1018.73
#2011-12-05|1029.49
#2011-12-06|1024.60
#2011-12-07|1023.46
#2011-12-08|1002.13
#2011-12-09|1012.93
#2011-12-12| 995.73
#2011-12-13|1012.82
#2011-12-14| 979.60
#2011-12-15| 987.14
#2011-12-16| 990.33
#2011-12-19| 980.74
#2011-12-20|1005.17
#2011-12-21| 998.07
#2011-12-22|1017.23
#2011-12-23|1027.77
#2011-12-26| .
#2011-12-27|1029.56
#2011-12-28|1013.82
#2011-12-29|1021.85
#2011-12-30|1030.67
#2012-01-02| .
#2012-01-03|1057.13
#2012-01-04|1055.02
#2012-01-05|1043.02
#2012-01-06|1051.54
#2012-01-09|1051.53
#2012-01-10|1067.72
#2012-01-11|1038.75
#2012-01-12|1034.55
#2012-01-13|1025.95
#2012-01-16| .
#2012-01-17|1042.54
#2012-01-18|1046.89
#2012-01-19|1053.83
#2012-01-20|1035.27
#2012-01-23|1057.55
#2012-01-24|1059.94
#2012-01-25|1050.50
#2012-01-26|1063.44
#2012-01-27|1038.48
#2012-01-30|1026.42
#2012-01-31|1048.47
#2012-02-01|1070.89
#2012-02-02|1063.58
#2012-02-03|1067.37
#2012-02-06|1072.44
#2012-02-07|1082.99
#2012-02-08|1081.80
#2012-02-09|1094.26
#2012-02-10|1084.42
#2012-02-13|1093.79
#2012-02-14|1089.36
#2012-02-15|1089.84
#2012-02-16|1092.14
#2012-02-17|1101.93
#2012-02-20| .
#2012-02-21|1110.26
#2012-02-22|1105.08
#2012-02-23|1113.27
#2012-02-24|1128.25
#2012-02-27|1127.43
#2012-02-28|1124.35
#2012-02-29|1120.36
#2012-03-01|1126.28
#2012-03-02|1115.72
#2012-03-05|1115.04
#2012-03-06|1077.41
#2012-03-07|1080.00
#2012-03-08|1102.99
#2012-03-09|1093.99
#2012-03-12|1085.93
#2012-03-13|1102.93
#2012-03-14|1102.73
#2012-03-15|1093.63
#2012-03-16|1106.98
#2012-03-19|1109.62
#2012-03-20|1092.41
#2012-03-21|1087.62
#2012-03-22|1073.75
#2012-03-23|1078.60
#2012-03-26|1100.34
#2012-03-27|1083.11
#2012-03-28|1065.09
#2012-03-29|1053.48
#2012-03-30|1065.32
#2012-04-02|1086.82
#2012-04-03|1075.34
#2012-04-04|1039.58
#2012-04-05|1044.77
#2012-04-06| .
#2012-04-09|1046.32
#2012-04-10|1016.59
#2012-04-11|1030.10
#2012-04-12|1037.19
#2012-04-13|1024.10
#2012-04-16|1024.39
#2012-04-17|1051.31
#2012-04-18|1054.41
#2012-04-19|1045.77
#2012-04-20|1049.15
#2012-04-23|1032.55
#2012-04-24|1048.09
#2012-04-25|1043.95
#2012-04-26|1074.59
#2012-04-27|1080.38
#2012-04-30|1079.00
#2012-05-01|1081.67
#2012-05-02|1069.20
#2012-05-03|1068.24
#2012-05-04|1031.66
#2012-05-07|1032.94
#2012-05-08|1005.63
#2012-05-09| 991.31
#2012-05-10|1007.38
#2012-05-11|1008.29
#2012-05-14| 980.40
#2012-05-15| 968.94
#2012-05-16| 959.12
#2012-05-17| 940.99
#2012-05-18| 933.94
#2012-05-21| 942.03
#2012-05-22| 957.50
#2012-05-23| 929.31
#2012-05-24| 950.43
#2012-05-25| 948.73
#2012-05-28| .
#2012-05-29| 958.79
#2012-05-30| 927.83
#2012-05-31| 921.86
#2012-06-01| 909.38
#2012-06-04| 911.77
#2012-06-05| 911.54
#2012-06-06| 938.25
#2012-06-07| 959.75
#2012-06-08| 941.63
#2012-06-11| 948.84
#2012-06-12| 957.65
#2012-06-13| 963.73
#2012-06-14| 954.02
#2012-06-15| 973.50
#2012-06-18| 971.76
#2012-06-19| 994.73
#2012-06-20| 997.70
#2012-06-21| 970.70
#2012-06-22| 947.98
#2012-06-25| 935.27
#2012-06-26| 936.78
#2012-06-27| 952.48
#2012-06-28| 955.82
#2012-06-29| 987.64
#2012-07-02|1003.52
#2012-07-03|1016.43
#2012-07-04| .
#2012-07-05|1004.21
#2012-07-06| 995.11
#2012-07-09| 984.34
#2012-07-10| 990.14
#2012-07-11|1002.01
#2012-07-12| 989.62
#2012-07-13|1006.04
#2012-07-16|1010.21
#2012-07-17|1007.24
#2012-07-18|1018.40
#2012-07-19|1022.97
#2012-07-20|1015.33
#2012-07-23| 984.76
#2012-07-24| 977.94
#2012-07-25| 973.76
#2012-07-26| 988.19
#2012-07-27| 997.19
#2012-07-30|1011.08
#2012-07-31| 991.55
#2012-08-01| 994.55
#2012-08-02| 986.25
#2012-08-03|1011.41
#2012-08-06|1020.33
#2012-08-07|1045.97
#2012-08-08|1046.92
#2012-08-09|1043.72
#2012-08-10|1045.16
#2012-08-13|1042.90
#2012-08-14|1047.37
#2012-08-15|1047.43
#2012-08-16|1049.86
#2012-08-17|1051.74
#2012-08-20|1047.56
#2012-08-21|1052.54
#2012-08-22|1043.40
#2012-08-23|1048.71
#2012-08-24|1042.33
#2012-08-27|1041.48
#2012-08-28|1042.41
#2012-08-29|1038.24
#2012-08-30|1033.87
#2012-08-31|1038.84
#2012-09-03| .
#2012-09-04|1032.19
#2012-09-05|1017.95
#2012-09-06|1039.34
#2012-09-07|1051.11
#2012-09-10|1052.61
#2012-09-11|1058.17
#2012-09-12|1054.95
#2012-09-13|1065.95
#2012-09-14|1090.32
#2012-09-17|1089.68
#2012-09-18|1071.36
#2012-09-19|1073.41
#2012-09-20|1061.04
#2012-09-21|1061.49
#2012-09-24|1058.09
#2012-09-25|1066.90
#2012-09-26|1043.32
#2012-09-27|1046.53
#2012-09-28|1037.08
#2012-10-01|1048.58
#2012-10-02|1050.20
#2012-10-03|1047.02
#2012-10-04|1045.99
#2012-10-05|1053.73
#2012-10-08|1043.33
#2012-10-09|1038.72
#2012-10-10|1037.35
#2012-10-11|1047.40
#2012-10-12|1038.97
#2012-10-15|1035.28
#2012-10-16|1047.63
#2012-10-17|1068.44
#2012-10-18|1063.16
#2012-10-19|1055.33
#2012-10-22|1049.05
#2012-10-23|1022.44
#2012-10-24|1031.11
#2012-10-25|1027.79
#2012-10-26|1030.05
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.29
#2012-11-01|1033.79
#2012-11-02|1029.17
#2012-11-05|1017.88
#2012-11-06|1021.69
#2012-11-07|1006.38
#2012-11-08|1000.43
#2012-11-09| 996.22
#2012-11-12| 990.19
#2012-11-13| 997.04
#2012-11-14| 980.76
#2012-11-15| 974.95
#2012-11-16| 953.77
#2012-11-19| 982.42
#2012-11-20| 983.56
#2012-11-21| 990.08
#2012-11-22| .
#2012-11-23|1002.99
#2012-11-26| 998.07
#2012-11-27| 993.74
#2012-11-28| 990.51
#2012-11-29|1000.58
#2012-11-30|1000.00
#2012-12-03|1002.10
#2012-12-04| 996.84
#2012-12-05| 996.46
#2012-12-06| 996.88
#2012-12-07| 993.12
#2012-12-10| 999.77
#2012-12-11| 999.20
#2012-12-12|1007.71
#2012-12-13|1005.51
#2012-12-14|1000.60
#2012-12-17|1005.09
#2012-12-18|1010.75
#2012-12-19|1013.24
#2012-12-20|1010.43
#2012-12-21|1004.72
#2012-12-24|1003.85
#2012-12-25|1003.85
#2012-12-26|1003.98
#2012-12-27|1003.71
#2012-12-28|1000.61
#2012-12-31|1003.58
#2013-01-01|1003.58
#2013-01-02|1014.66
#2013-01-03|1018.82
#2013-01-04|1023.09
#2013-01-07|1019.82
#2013-01-08|1013.80
#2013-01-09|1022.95
#2013-01-10|1031.29
#2013-01-11|1036.28
#2013-01-14|1028.53
#2013-01-15|1035.00
#2013-01-16|1031.48
#2013-01-17|1036.34
#2013-01-18|1035.02
#2013-01-21|1033.67
#2013-01-22|1037.42
#2013-01-23|1044.89
#2013-01-24|1050.52
#2013-01-25|1055.22
#2013-01-28|1050.68
#2013-01-29|1065.77
#2013-01-30|1064.04
#2013-01-31|1045.23
#2013-02-01|1047.56
#2013-02-04|1026.29
#2013-02-05|1032.40
#2013-02-06|1027.39
#2013-02-07|1009.97
#2013-02-08|1013.70
#2013-02-11|1007.11
#2013-02-12|1016.40
#2013-02-13|1019.51
#2013-02-14|1008.44
#2013-02-15|1004.15
#2013-02-18| 999.90
#2013-02-19|1006.67
#2013-02-20|1002.56
#2013-02-21| 987.81
#2013-02-22| 995.99
#2013-02-25| 992.86
#2013-02-26| 979.00
#2013-02-27| 987.04
#2013-02-28| 992.23
#2013-03-01| 984.94
#2013-03-04| 984.94
#2013-03-05|1000.43
#2013-03-06| 997.98
#2013-03-07| 999.97
#2013-03-08| 993.93
#2013-03-11| 993.81
#2013-03-12| 993.14
#2013-03-13| 993.21
#2013-03-14|1005.81
#2013-03-15|1001.55
#2013-03-18|1000.03
#2013-03-19| 998.01
#2013-03-20| 997.23
#2013-03-21| 996.91
#2013-03-22|1006.15
#2013-03-25| 996.69
#2013-03-26|1001.53
#2013-03-27| 995.32
#2013-03-28| 990.95
#2013-03-29| 990.95
#2013-04-01| 994.09
#2013-04-02| 999.62
#2013-04-03| 994.22
#2013-04-04| 982.30
#2013-04-05| 979.31
#2013-04-08| 978.59
#2013-04-09| 985.48
#2013-04-10| 990.23
#2013-04-11| 998.68
#2013-04-12| 991.16
#2013-04-15| 975.75
#2013-04-16| 972.65
#2013-04-17| 953.09
#2013-04-18| 957.27
#2013-04-19| 960.94
#2013-04-22| 959.54
#2013-04-23| 978.80
#2013-04-24| 991.68
#2013-04-25|1005.06
#2013-04-26| 998.50
#2013-04-29|1007.01
#2013-04-30|1019.55
#2013-05-01|1018.88
#2013-05-02|1024.13
#2013-05-03|1040.10
#2013-05-06|1037.59
#2013-05-07|1033.74
#2013-05-08|1048.30
#2013-05-09|1047.29
#2013-05-10|1034.37
#2013-05-13|1036.51
#2013-05-14|1043.40
#2013-05-15|1034.58
#2013-05-16|1034.08
#2013-05-17|1036.69
#2013-05-20|1040.23
#2013-05-21|1048.38
#2013-05-22|1044.82
#2013-05-23|1032.01
#2013-05-24|1028.02
#2013-05-27|1025.47
#2013-05-28|1037.19
#2013-05-29|1032.41
#2013-05-30|1041.18
#2013-05-31|1028.08
#2013-06-03|1028.50
#2013-06-04|1027.21
#2013-06-05|1016.38
#2013-06-06|1011.19
#2013-06-07|1015.83
#2013-06-10|1017.49
#2013-06-11|1023.23
#2013-06-12|1020.59
#2013-06-13|1020.76
#2013-06-14|1018.98
#2013-06-17|1025.87
#2013-06-18|1024.97
#2013-06-19|1022.56
#2013-06-20| 995.45
#2013-06-21| 982.72
#2013-06-24| 972.75
#2013-06-25| 977.55
#2013-06-26| 979.93
#2013-06-27| 983.05
#2013-06-28| 976.83
#2013-07-01| 987.42
#2013-07-02| 981.42
#2013-07-03| 973.87
#2013-07-04| 979.26
#2013-07-05| 965.71
#2013-07-08| 980.35
#2013-07-09| 984.69
#2013-07-10|1000.81
#2013-07-11|1018.60
#2013-07-12|1019.65
#2013-07-15|1021.22
#2013-07-16|1022.50
#2013-07-17|1027.18
#2013-07-18|1036.42
#2013-07-19|1040.14
#2013-07-22|1049.68
#2013-07-23|1044.19
#2013-07-24|1046.07
#2013-07-25|1041.64
#2013-07-26|1041.44
#2013-07-29|1033.93
#2013-07-30|1017.93
#2013-07-31|1020.27
#2013-08-01|1003.94
#2013-08-02|1002.47
#2013-08-05|1004.02
#2013-08-06|1008.47
#2013-08-07|1004.85
#2013-08-08|1009.08
#2013-08-09|1015.87
#2013-08-12|1009.00
#2013-08-13|1016.14
#2013-08-14|1018.20
#2013-08-15|1004.60
#2013-08-16|1012.93
#2013-08-19|1010.10
#2013-08-20|1008.04
#2013-08-21| 998.66
#2013-08-22|1000.96
#2013-08-23|1013.19
#2013-08-26|1012.21
#2013-08-27|1022.55
#2013-08-28|1041.91
#2013-08-29|1032.11
#2013-08-30|1017.59
#2013-09-02|1023.49
#2013-09-03|1019.86
#2013-09-04|1030.29
#2013-09-05|1030.96
#2013-09-06|1035.49
#2013-09-09|1027.38
#2013-09-10|1028.22
#2013-09-11|1038.26
#2013-09-12|1039.53
#2013-09-13|1039.39
#2013-09-16|1045.34
#2013-09-17|1033.47
#2013-09-18|1035.91
#2013-09-19|1052.48
#2013-09-20|1048.60
#2013-09-23|1043.23
#2013-09-24|1043.87
#2013-09-25|1045.26
#2013-09-26|1046.62
#2013-09-27|1046.78
#2013-09-30|1042.00
#2013-10-01|1037.11
#2013-10-02|1035.92
#2013-10-03|1037.54
#2013-10-04|1032.45
#2013-10-07|1029.07
#2013-10-08|1018.83
#2013-10-09|1005.48
#2013-10-10|1018.94
#2013-10-11|1025.21
#2013-10-14|1036.21
#2013-10-15|1040.80
#2013-10-16|1044.34
#2013-10-17|1051.08
#2013-10-18|1064.67
#2013-10-21|1069.09
#2013-10-22|1076.39
#2013-10-23|1072.00
#2013-10-24|1078.47
#2013-10-25|1085.61
#2013-10-28|1081.85
#2013-10-29|1101.89
#2013-10-30|1107.87
#2013-10-31|1086.72
#2013-11-01|1080.85
#2013-11-04|1089.81
#2013-11-05|1091.64
#2013-11-06|1095.71
#2013-11-07|1084.03
#2013-11-08|1073.93
#2013-11-11|1081.42
#2013-11-12|1079.56
#2013-11-13|1071.39
#2013-11-14|1087.25
#2013-11-15|1102.07
#2013-11-18|1103.45
#2013-11-19|1100.01
#2013-11-20|1105.55
#2013-11-21|1104.23
#2013-11-22|1112.83
#2013-11-25|1106.64
#2013-11-26|1095.92
#2013-11-27|1097.72
#2013-11-28|1101.79
#2013-11-29|1104.00
#2013-12-02|1091.65
#2013-12-03|1085.91
#2013-12-04|1083.08
#2013-12-05|1078.53
#2013-12-06|1098.52
#2013-12-09|1103.18
#2013-12-10|1102.79
#2013-12-11|1102.03
#2013-12-12|1088.77
#2013-12-13|1077.45
#2013-12-16|1091.56
#2013-12-17|1081.39
#2013-12-18|1091.31
#2013-12-19|1105.58
#2013-12-20|1111.24
#2013-12-23|1127.92
#2013-12-24|1132.91
#2013-12-25|1132.91
#2013-12-26|1136.40
#2013-12-27|1146.80
#2013-12-30|1145.87
#2013-12-31|1152.68
#2014-01-01|1152.68
#2014-01-02|1141.87
#2014-01-03|1142.72
#2014-01-06|1138.12
#2014-01-07|1145.40
#2014-01-08|1143.96
#2014-01-09|1146.49
#2014-01-10|1164.62
#2014-01-13|1155.28
#2014-01-14|1151.59
#2014-01-15|1149.37
#2014-01-16|1152.25
#2014-01-17|1154.68
#2014-01-20|1155.90
#2014-01-21|1153.40
#2014-01-22|1162.93
#2014-01-23|1159.22
#2014-01-24|1137.60
#2014-01-27|1102.68
#2014-01-28|1097.94
#2014-01-29|1094.27
#2014-01-30|1093.01
#2014-01-31|1078.94
#2014-02-03|1066.01
#2014-02-04|1065.22
#2014-02-05|1068.75
#2014-02-06|1086.82
#2014-02-07|1085.92
#2014-02-10|1090.39
#2014-02-11|1114.08
#2014-02-12|1121.09
#2014-02-13|1123.80
#2014-02-14|1132.29
#2014-02-17|1136.62
#2014-02-18|1152.64
#2014-02-19|1155.26
#2014-02-20|1160.49
#2014-02-21|1170.28
#2014-02-24|1172.34
#2014-02-25|1169.83
#2014-02-26|1163.51
#2014-02-27|1159.97
#2014-02-28|1168.48
#2014-03-03|1149.52
#2014-03-04|1157.54
#2014-03-05|1153.92
#2014-03-06|1153.22
#2014-03-07|1147.50
#2014-03-10|1145.58
#2014-03-11|1146.07
#2014-03-12|1137.27
#2014-03-13|1130.24
#2014-03-14|1122.34
#2014-03-17|1126.88
#2014-03-18|1126.89
#2014-03-19|1126.77
#2014-03-20|1111.18
#2014-03-21|1114.16
#2014-03-24|1107.06
#2014-03-25|1120.80
#2014-03-26|1128.48
#2014-03-27|1131.92
#2014-03-28|1142.19
#2014-03-31|1142.67
#2014-04-01|1149.41
#2014-04-02|1147.83
#2014-04-03|1149.07
#2014-04-04|1156.53
#2014-04-07|1154.36
#2014-04-08|1154.11
#2014-04-09|1159.85
#2014-04-10|1162.94
#2014-04-11|1147.72
#2014-04-14|1154.53
#2014-04-15|1157.52
#2014-04-16|1165.67
#2014-04-17|1174.34
#2014-04-18|1172.84
#2014-04-21|1173.96
#2014-04-22|1178.73
#2014-04-23|1177.65
#2014-04-24|1187.30
#2014-04-25|1188.61
#2014-04-28|1187.27
#2014-04-29|1212.57
#2014-04-30|1235.00
#2014-05-01|1236.40
#2014-05-02|1246.30
#2014-05-05|1245.93
#2014-05-06|1255.16
#2014-05-07|1262.41
#2014-05-08|1265.87
#2014-05-09|1252.16
#2014-05-12|1254.27
#2014-05-13|1253.42
#2014-05-14|1249.62
#2014-05-15|1249.74
#2014-05-16|1256.92
#2014-05-19|1264.89
#2014-05-20|1253.93
#2014-05-21|1260.19
#2014-05-22|1248.66
#2014-05-23|1239.97
#2014-05-26|1240.30
#2014-05-27|1233.64
#2014-05-28|1227.01
#2014-05-29|1233.85
#2014-05-30|1232.79
#2014-06-02|1238.01
#2014-06-03|1238.14
#2014-06-04|1228.26
#2014-06-05|1235.33
#2014-06-06|1245.34
#2014-06-09|1247.53
#2014-06-10|1244.60
#2014-06-11|1240.54
#2014-06-12|1254.66
#2014-06-13|1263.06
#2014-06-16|1265.10
#2014-06-17|1262.45
#2014-06-18|1276.36
#2014-06-19|1287.79
#2014-06-20|1288.14
#2014-06-23|1294.04
#2014-06-24|1293.43
#2014-06-25|1278.24
#2014-06-26|1282.41
#2014-06-27|1283.70
#2014-06-30|1288.71
#2014-07-01|1296.00
#2014-07-02|1306.13
#2014-07-03|1297.78
#2014-07-04|1301.59
#2014-07-07|1288.18
#2014-07-08|1275.75
#2014-07-09|1272.21
#2014-07-10|1258.95
#2014-07-11|1262.22
#2014-07-14|1265.11
#2014-07-15|1262.24
#2014-07-16|1276.25
#2014-07-17|1260.52
#2014-07-18|1253.47
#2014-07-21|1248.98
#2014-07-22|1263.11
#2014-07-23|1265.23
#2014-07-24|1264.52
#2014-07-25|1254.31
#2014-07-28|1252.91
#2014-07-29|1241.64
#2014-07-30|1224.37
#2014-07-31|1235.20
#2014-08-01|1228.61
#2014-08-04|1231.49
#2014-08-05|1234.97
#2014-08-06|1226.05
#2014-08-07|1215.69
#2014-08-08|1197.78
#2014-08-11|1207.99
#2014-08-12|1200.90
#2014-08-13|1197.73
#2014-08-14|1204.56
#2014-08-15|1205.59
#2014-08-18|1218.54
#2014-08-19|1227.56
#2014-08-20|1220.09
#2014-08-21|1217.80
#2014-08-22|1215.96
#2014-08-25|1216.84
#2014-08-26|1226.39
#2014-08-27|1229.57
#2014-08-28|1226.98
#2014-08-29|1228.99
#2014-09-01|1235.05
#2014-09-02|1219.41
#2014-09-03|1225.11
#2014-09-04|1200.47
#2014-09-05|1200.93
#2014-09-08|1184.51
#2014-09-09|1172.09
#2014-09-10|1179.56
#2014-09-11|1178.37
#2014-09-12|1173.14
#2014-09-15|1168.21
#2014-09-16|1175.32
#2014-09-17|1179.94
#2014-09-18|1187.04
#2014-09-19|1184.52
#2014-09-22|1181.32
#2014-09-23|1169.48
#2014-09-24|1168.66
#2014-09-25|1147.67
#2014-09-26|1141.16
#2014-09-29|1150.41
#2014-09-30|1143.66
#2014-10-01|1128.62
#2014-10-02|1093.96
#2014-10-03|1092.88
#2014-10-06|1097.94
#2014-10-07|1095.07
#2014-10-08|1089.54
#2014-10-09|1080.14
#2014-10-10|1044.84
#2014-10-13|1052.32
#2014-10-14|1033.49
#2014-10-15|1009.28
#2014-10-16|1006.85
#2014-10-17|1046.29
#2014-10-20|1024.52
#2014-10-21|1057.06
#2014-10-22|1057.97
#2014-10-23|1062.99
#2014-10-24|1055.79
#2014-10-27|1052.66
#2014-10-28|1060.31
#2014-10-29|1076.96
#2014-10-30|1061.13
#2014-10-31|1063.88
#2014-11-03|1054.60
#2014-11-04|1024.50
#2014-11-05|1041.09
#2014-11-06|1044.25
#2014-11-07|1060.97
#2014-11-10|1065.81
#2014-11-11|1054.16
#2014-11-12|1051.80
#2014-11-13|1035.88
#2014-11-14|1040.71
#2014-11-17|1040.97
#2014-11-18|1051.56
#2014-11-19|1050.60
#2014-11-20|1063.51
#2014-11-21|1079.05
#2014-11-24|1071.19
#2014-11-25|1063.14
#2014-11-26|1066.89
#2014-11-27|1019.89
#2014-11-28| 984.32
#2014-12-01| 979.58
#2014-12-02|1015.76
#2014-12-03|1013.97
#2014-12-04| 995.90
#2014-12-05| 984.33
#2014-12-08| 965.18
#2014-12-09| 957.68
#2014-12-10| 936.36
#2014-12-11| 932.92
#2014-12-12| 903.71
#2014-12-15| 876.78
#2014-12-16| 920.26
#2014-12-17| 943.90
#2014-12-18| 953.72
#2014-12-19| 981.50
#2014-12-22| 981.38
#2014-12-23| 981.18
#2014-12-24| 986.72
#2014-12-25| 986.72
#2014-12-26| 987.48
#2014-12-29| 987.81
#2014-12-30| 969.01
#2014-12-31| 970.15
#2015-01-01| 970.15
#2015-01-02| 959.82
#2015-01-05| 909.05
#2015-01-06| 905.15
#2015-01-07| 904.39
#2015-01-08| 924.07
#2015-01-09| 913.04
#2015-01-12| 897.45
#2015-01-13| 901.28
#2015-01-14| 872.71
#2015-01-15| 896.41
#2015-01-16| 919.80
#2015-01-19| 923.59
#2015-01-20| 926.90
#2015-01-21| 947.94
#2015-01-22| 955.27
#2015-01-23| 953.67
#2015-01-26| 969.37
#2015-01-27| 974.91
#2015-01-28| 956.63
#2015-01-29| 918.43
#2015-01-30| 908.21
#2015-02-02| 939.93
#2015-02-03| 981.21
#2015-02-04| 975.84
#2015-02-05| 992.66
#2015-02-06| 985.78
#2015-02-09| 998.74
#2015-02-10| 980.17
#2015-02-11| 974.56
#2015-02-12| 986.61
#2015-02-13|1010.40
#2015-02-16|1004.97
#2015-02-17|1006.42
#2015-02-18|1015.83
#2015-02-19| 995.39
#2015-02-20| 998.13
#2015-02-23| 995.46
#2015-02-24|1006.50
#2015-02-25|1010.22
#2015-02-26| 996.62
#2015-02-27|1001.29
#2015-03-02| 983.35
#2015-03-03| 976.72
#2015-03-04| 969.82
#2015-03-05| 967.69
#2015-03-06| 952.45
#2015-03-09| 952.28
#2015-03-10| 907.16
#2015-03-11| 891.79
#2015-03-12| 894.39
#2015-03-13| 865.49
#2015-03-16| 871.66
#2015-03-17| 887.30
#2015-03-18| 903.23
#2015-03-19| 916.31
#2015-03-20| 945.55
#2015-03-23| 954.32
#2015-03-24| 940.97
#2015-03-25| 952.48
#2015-03-26| 937.63
#2015-03-27| 928.01
#2015-03-30| 925.93
#2015-03-31| 907.44
#2015-04-01| 917.70
#2015-04-02| 918.06
#2015-04-03| 923.24
#2015-04-06| 927.19
#2015-04-07| 955.69
#2015-04-08| 957.97
#2015-04-09| 956.09
#2015-04-10| 962.54
#2015-04-13| 965.29
#2015-04-14| 979.51
#2015-04-15| 991.89
#2015-04-16|1007.01
#2015-04-17|1009.75
#2015-04-20|1015.81
#2015-04-21|1008.91
#2015-04-22|1007.60
#2015-04-23|1017.97
#2015-04-24|1014.79
#2015-04-27|1019.62
#2015-04-28|1022.66
#2015-04-29|1022.75
#2015-04-30|1023.39
#2015-05-01|1010.80
#2015-05-04|1006.77
#2015-05-05|1024.57
#2015-05-06|1027.18
#2015-05-07|1001.01
#2015-05-08|1027.81
#2015-05-11|1029.78
#2015-05-12|1030.34
#2015-05-13|1040.25
#2015-05-14|1043.29
#2015-05-15|1033.91
#2015-05-18|1022.18
#2015-05-19|1005.45
#2015-05-20|1009.41
#2015-05-21|1027.83
#2015-05-22|1010.85
#2015-05-25|1008.34
#2015-05-26| 984.77
#2015-05-27| 991.17
#2015-05-28| 988.93
#2015-05-29| 981.27
#2015-06-01| 966.87
#2015-06-02| 980.17
#2015-06-03| 981.34
#2015-06-04| 963.62
#2015-06-05| 958.94
#2015-06-08| 957.61
#2015-06-09| 954.87
#2015-06-10| 978.05
#2015-06-11| 977.52
#2015-06-12| 962.54
#2015-06-15| 957.82
#2015-06-16| 958.35
#2015-06-17| 964.89
#2015-06-18| 973.22
#2015-06-19| 970.14
#2015-06-22| 982.46
#2015-06-23| 973.09
#2015-06-24| 986.15
#2015-06-25| 983.58
#2015-06-26| 971.99
#2015-06-29| 951.82
#2015-06-30| 934.95
#2015-07-01| 931.90
#2015-07-02| 949.15
#2015-07-03| 942.94
#2015-07-06| 931.50
#2015-07-07| 897.72
#2015-07-08| 912.54
#2015-07-09| 919.61
#2015-07-10| 934.50
#2015-07-13| 934.83
#2015-07-14| 943.34
#2015-07-15| 941.20
#2015-07-16| 939.12
#2015-07-17| 931.00
#2015-07-20| 929.08
#2015-07-21| 930.00
#2015-07-22| 913.08
#2015-07-23| 901.02
#2015-07-24| 885.84
#2015-07-27| 878.29
#2015-07-28| 882.91
#2015-07-29| 899.87
#2015-07-30| 923.93
#2015-07-31| 921.13
#2015-08-03| 916.18
#2015-08-04| 913.19
#2015-08-05| 925.97
#2015-08-06| 917.30
#2015-08-07| 922.36
#2015-08-10| 923.98
#2015-08-11| 916.67
#2015-08-12| 925.58
#2015-08-13| 914.37
#2015-08-14| 905.29
#2015-08-17| 903.42
#2015-08-18| 894.18
#2015-08-19| 875.19
#2015-08-20| 880.00
#2015-08-21| 851.46
#2015-08-24| 797.09
#2015-08-25| 814.92
#2015-08-26| 788.78
#2015-08-27| 821.52
#2015-08-28| 844.31
#2015-08-31| 845.77
#2015-09-01| 816.83
#2015-09-02| 809.87
#2015-09-03| 824.00
#2015-09-04| 789.60
#2015-09-07| 793.01
#2015-09-08| 810.36
#2015-09-09| 817.78
#2015-09-10| 805.92
#2015-09-11| 801.77
#2015-09-14| 799.05
#2015-09-15| 809.38
#2015-09-16| 834.21
#2015-09-17| 830.50
#2015-09-18| 805.35
#2015-09-21| 797.96
#2015-09-22| 768.66
#2015-09-23| 773.61
#2015-09-24| 758.63
#2015-09-25| 770.14
#2015-09-28| 748.11
#2015-09-29| 757.75
#2015-09-30| 770.98
#2015-10-01| 789.22
#2015-10-02| 805.80
#2015-10-05| 844.63
#2015-10-06| 873.88
#2015-10-07| 901.98
#2015-10-08| 907.63
#2015-10-09| 914.08
#2015-10-12| 902.95
#2015-10-13| 889.02
#2015-10-14| 893.86
#2015-10-15| 901.77
#2015-10-16| 911.89
#2015-10-19| 895.86
#2015-10-20| 891.91
#2015-10-21| 903.00
#2015-10-22| 902.41
#2015-10-23| 890.95
#2015-10-26| 880.70
#2015-10-27| 862.80
#2015-10-28| 881.93
#2015-10-29| 872.09
#2015-10-30| 870.71
#2015-11-02| 875.94
#2015-11-03| 904.25
#2015-11-04| 903.92
#2015-11-05| 875.14
#2015-11-06| 858.73
#2015-11-09| 853.98
#2015-11-10| 848.49
#2015-11-11| 840.52
#2015-11-12| 818.12
#2015-11-13| 810.34
#2015-11-16| 816.54
#2015-11-17| 839.93
#2015-11-18| 850.33
#2015-11-19| 863.63
#2015-11-20| 845.69
#2015-11-23| 837.40
#2015-11-24| 845.72
#2015-11-25| 845.72
#2015-11-26| 859.95
#2015-11-27| 847.84
#2015-11-30| 841.88
#2015-12-01| 843.12
#2015-12-02| 839.73
#2015-12-03| 821.20
#2015-12-04| 806.23
#2015-12-07| 772.17
#2015-12-08| 767.05
#2015-12-09| 787.05
#2015-12-10| 782.29
#2015-12-11| 751.68
#2015-12-14| 729.00
#2015-12-15| 746.60
#2015-12-16| 746.56
#2015-12-17| 736.30
#2015-12-18| 739.02
#2015-12-21| 729.34
#2015-12-22| 748.13
#2015-12-23| 784.73
#2015-12-24| 795.20
#2015-12-25| 795.20
#2015-12-28| 793.07
#2015-12-29| 784.76
#2015-12-30| 776.56
#2015-12-31| 765.35
#2016-01-01| 765.35
#2016-01-04| 755.08
#2016-01-05| 754.54
#2016-01-06| 738.65
#2016-01-07| 718.25
#2016-01-08| 684.91
#2016-01-11| 677.59
#2016-01-12| 663.44
#2016-01-13| 676.95
#2016-01-14| 697.64
#2016-01-15| 674.27
#2016-01-18| 670.59
#2016-01-19| 673.95
#2016-01-20| 636.15
#2016-01-21| 659.28
#2016-01-22| 698.41
#2016-01-25| 695.70
#2016-01-26| 710.96
#2016-01-27| 723.24
#2016-01-28| 745.24
#2016-01-29| 748.07
#2016-02-01| 744.86
#2016-02-02| 700.64
#2016-02-03| 709.86
#2016-02-04| 750.79
#2016-02-05| 749.28
#2016-02-08| 731.46
#2016-02-09| 710.86
#2016-02-10| 704.21
#2016-02-11| 688.79
#2016-02-12| 733.04
#2016-02-15| 738.79
#2016-02-16| 740.95
#2016-02-17| 774.20
#2016-02-18| 766.64
#2016-02-19| 750.97
#2016-02-22| 770.47
#2016-02-23| 748.67
#2016-02-24| 723.06
#2016-02-25| 738.28
#2016-02-26| 759.20
#2016-02-29| 767.34
#2016-03-01| 765.33
#2016-03-02| 779.45
#2016-03-03| 796.46
#2016-03-04| 810.72
#2016-03-07| 807.26
#2016-03-08| 793.04
#2016-03-09| 804.58
#2016-03-10| 784.54
#2016-03-11| 803.41
#2016-03-14| 796.97
#2016-03-15| 779.89
#2016-03-16| 797.54
#2016-03-17| 835.95
#2016-03-18| 825.88
#2016-03-21| 818.36
#2016-03-22| 811.85
#2016-03-23| 799.85
#2016-03-24| 793.38
#2016-03-25| 793.38
#2016-03-28| 799.69
#2016-03-29| 786.39
#2016-03-30| 820.74
#2016-03-31| 807.06
#2016-04-01| 786.57
#2016-04-04| 794.76
#2016-04-05| 770.09
#2016-04-06| 774.75
#2016-04-07| 776.19
#2016-04-08| 804.92
#2016-04-11| 814.74
#2016-04-12| 823.73
#2016-04-13| 843.89
#2016-04-14| 839.07
#2016-04-15| 838.77
#2016-04-18| 840.90
#2016-04-19| 854.74
#2016-04-20| 859.52
#2016-04-21| 866.51
#2016-04-22| 864.89
#2016-04-25| 846.52
#2016-04-26| 863.72
#2016-04-27| 880.87
#2016-04-28| 886.01
#2016-04-29| 872.75
#2016-05-02| 874.18
#2016-05-03| 852.43
#2016-05-04| 830.65
#2016-05-05| 840.07
#2016-05-06| 842.73
#2016-05-09| 820.25
#2016-05-10| 833.62
#2016-05-11| 841.99
#2016-05-12| 839.59
#2016-05-13| 831.63
#2016-05-16| 844.02
#2016-05-17| 850.63
#2016-05-18| 852.80
#2016-05-19| 827.61
#2016-05-20| 837.02
#2016-05-23| 824.13
#2016-05-24| 830.92
#2016-05-25| 854.24
#2016-05-26| 849.61
#2016-05-27| 840.60
#2016-05-30| 840.98
#2016-05-31| 827.25
#2016-06-01| 818.34
#2016-06-02| 819.28
#2016-06-03| 832.28
#2016-06-06| 845.88
#2016-06-07| 872.85
#2016-06-08| 889.57
#2016-06-09| 877.39
#2016-06-10| 864.17
#2016-06-13| 858.07
#2016-06-14| 823.58
#2016-06-15| 826.19
#2016-06-16| 825.15
#2016-06-17| 860.06
#2016-06-20| 899.65
#2016-06-21| 905.06
#2016-06-22| 907.07
#2016-06-23| 933.93
#2016-06-24| 864.46
#2016-06-27| 842.78
#2016-06-28| 864.40
#2016-06-29| 918.43
#2016-06-30| 931.41
#2016-07-01| 938.25
#2016-07-04| 932.21
#2016-07-05| 933.27
#2016-07-06| 910.45
#2016-07-07| 923.26
#2016-07-08| 928.72
#2016-07-11| 933.91
#2016-07-12| 950.84
#2016-07-13| 944.46
#2016-07-14| 950.02
#2016-07-15| 945.84
#2016-07-18| 941.17
#2016-07-19| 938.42
#2016-07-20| 937.90
#2016-07-21| 940.99
#2016-07-22| 935.57
#2016-07-25| 913.89
#2016-07-26| 914.94
#2016-07-27| 912.12
#2016-07-28| 890.55
#2016-07-29| 888.26
#2016-08-01| 861.89
#2016-08-02| 854.63
#2016-08-03| 853.27
#2016-08-04| 864.43
#2016-08-05| 864.87
#2016-08-08| 872.02
#2016-08-09| 872.06
#2016-08-10| 869.90
#2016-08-11| 887.27
#2016-08-12| 885.27
#2016-08-15| 888.03
#2016-08-16| 893.94
#2016-08-17| 895.02
#2016-08-18| 908.83
#2016-08-19| 897.97
#2016-08-22| 890.92
#2016-08-23| 893.03
#2016-08-24| 892.75
#2016-08-25| 888.75
#2016-08-26| 898.54
#2016-08-29| 889.77
#2016-08-30| 891.44
#2016-08-31| 875.35
#2016-09-01| 870.85
#2016-09-02| 895.89
#2016-09-05| 903.80
#2016-09-06| 897.72
#2016-09-07| 906.92
#2016-09-08| 913.72
#2016-09-09| 895.73
#2016-09-12| 887.99
#2016-09-13| 865.80
#2016-09-14| 858.99
#2016-09-15| 862.13
#2016-09-16| 851.56
#2016-09-19| 864.91
#2016-09-20| 853.29
#2016-09-21| 856.32
#2016-09-22| 881.24
#2016-09-23| 875.45
#2016-09-26| 864.79
#2016-09-27| 850.53
#2016-09-28| 856.29
#2016-09-29| 905.42
#2016-09-30| 901.17
#2016-10-03| 908.76
#2016-10-04| 924.22
#2016-10-05| 933.25
#2016-10-06| 926.96
#2016-10-07| 934.05
#2016-10-10| 948.58
#2016-10-11| 928.33
#2016-10-12| 917.92
#2016-10-13| 915.20
#2016-10-14| 921.92
#2016-10-17| 904.86
#2016-10-18| 917.83
#2016-10-19| 925.72
#2016-10-20| 923.30
#2016-10-21| 920.45
#2016-10-24| 915.62
#2016-10-25| 919.62
#2016-10-26| 911.35
#2016-10-27| 917.64
#2016-10-28| 910.91
#2016-10-31| 899.58
#2016-11-01| 908.51
#2016-11-02| 894.71
#2016-11-03| 895.62
#2016-11-04| 892.70
#2016-11-07| 898.03
#2016-11-08| 908.08
#2016-11-09| 910.52
#2016-11-10| 915.12
#2016-11-11| 886.57
#2016-11-14| 869.83
#2016-11-15| 891.00
#2016-11-16| 888.16
#2016-11-17| 897.20
#2016-11-18| 885.77
#2016-11-21| 912.08
#2016-11-22| 911.70
#2016-11-23| 909.45
#2016-11-24| 916.41
#2016-11-25| 909.82
#2016-11-28| 896.47
#2016-11-29| 885.21
#2016-11-30| 921.08
#2016-12-01| 953.99
#2016-12-02| 947.25
#2016-12-05| 951.98
#2016-12-06| 950.02
#2016-12-07| 961.15
#2016-12-08| 958.97
#2016-12-09| 958.51
#2016-12-12| 981.69
#2016-12-13| 987.18
#2016-12-14| 987.28
#2016-12-15| 969.47
#2016-12-16| 983.91
#2016-12-19| 986.39
#2016-12-20| 990.69
#2016-12-21| 991.24
#2016-12-22| 991.53
#2016-12-23| 988.02
#2016-12-26| 988.02
#2016-12-27| 988.10
#2016-12-28| 996.00
#2016-12-29|1001.06
#2016-12-30|1009.68
#2017-01-02|1009.68
#2017-01-03|1010.57
#2017-01-04|1019.55
#2017-01-05|1024.95
#2017-01-06|1016.30
#2017-01-09| 998.26
#2017-01-10| 998.16
#2017-01-11| 996.90
#2017-01-12|1013.27
#2017-01-13|1011.36
#2017-01-16| 997.39
#2017-01-17|1006.39
#2017-01-18|1006.35
#2017-01-19| 987.90
#2017-01-20| 993.50
#2017-01-23| 990.98
#2017-01-24| 996.11
#2017-01-25|1004.15
#2017-01-26| 996.60
#2017-01-27| 994.78
#2017-01-30| 973.00
#2017-01-31| 973.75
#2017-02-01| 976.09
#2017-02-02| 975.52
#2017-02-03| 985.36
#2017-02-06| 975.66
#2017-02-07| 954.82
#2017-02-08| 950.59
#2017-02-09| 959.49
#2017-02-10| 964.20
#2017-02-13| 967.85
#2017-02-14| 964.59
#2017-02-15| 961.85
#2017-02-16| 961.49
#2017-02-17| 944.50
#2017-02-20| 943.19
#2017-02-21| 950.70
#2017-02-22| 944.24
#2017-02-23| 953.69
#2017-02-24| 942.10
#2017-02-27| 944.92
#2017-02-28| 945.34
#2017-03-01| 956.37
#2017-03-02| 955.48
#2017-03-03| 956.16
#2017-03-06| 955.16
#2017-03-07| 953.47
#2017-03-08| 943.23
#2017-03-09| 924.32
#2017-03-10| 944.26
#2017-03-13| 948.30
#2017-03-14| 927.94
#2017-03-15| 934.07
#2017-03-16| 954.02
#2017-03-17| 957.83
#2017-03-20| 953.24
#2017-03-21| 959.19
#2017-03-22| 953.85
#2017-03-23| 958.05
#2017-03-24| 947.55
#2017-03-27| 948.87
#2017-03-28| 960.71
#2017-03-29| 962.28
#2017-03-30| 967.79
#2017-03-31| 956.54
#2017-04-03| 948.36
#2017-04-04| 957.40
#2017-04-05| 964.64
#2017-04-06| 966.49
#2017-04-07| 972.97
#2017-04-10| 974.60
#2017-04-11| 978.48
#2017-04-12| 978.97
#2017-04-13| 970.58
#2017-04-14| 970.58
#2017-04-17| 976.47
#2017-04-18| 957.99
#2017-04-19| 943.13
#2017-04-20| 941.95
#2017-04-21| 932.11
#2017-04-24| 950.05
#2017-04-25| 956.72
#2017-04-26| 961.93
#2017-04-27| 944.65
#2017-04-28| 945.32
#2017-05-01| 944.66
#2017-05-02| 950.52
#2017-05-03| 948.66
#2017-05-04| 948.95
#2017-05-05| 971.38
#2017-05-08| 976.49
#2017-05-09| 980.91
#2017-05-10| 991.79
#2017-05-11| 995.33
#2017-05-12| 998.78
#2017-05-15|1007.40
#2017-05-16|1016.45
#2017-05-17|1027.38
#2017-05-18|1014.66
#2017-05-19|1021.45
#2017-05-22|1019.28
#2017-05-23|1016.94
#2017-05-24|1020.25
#2017-05-25|1010.47
#2017-05-26|1000.76
#2017-05-29|1004.79
#2017-05-30|1003.43
#2017-05-31| 996.77
#2017-06-01|1002.42
#2017-06-02| 987.97
#2017-06-05| 993.54
#2017-06-06| 990.98
#2017-06-07| 982.75
#2017-06-08| 978.95
#2017-06-09| 984.15
#2017-06-12| 990.46
#2017-06-13| 993.33
#2017-06-14| 981.85
#2017-06-15| 973.64
#2017-06-16| 990.39
#2017-06-19| 995.02
#2017-06-20| 961.94
#2017-06-21| 954.92
#2017-06-22| 954.66
#2017-06-23| 960.14
#2017-06-26| 962.17
#2017-06-27| 973.95
#2017-06-28| 978.99
#2017-06-29| 975.12
#2017-06-30| 960.61
#2017-07-03| 974.52
#2017-07-04| 973.87
#2017-07-05| 961.66
#2017-07-06| 963.73
#2017-07-07| 954.65
#2017-07-10| 952.11
#2017-07-11| 949.54
#2017-07-12| 969.17
#2017-07-13| 965.79
#2017-07-14| 971.87
#2017-07-17| 974.65
#2017-07-18| 969.85
#2017-07-19| 973.14
#2017-07-20| 982.14
#2017-07-21| 973.55
#2017-07-24| 966.47
#2017-07-25| 979.19
#2017-07-26| 981.10
#2017-07-27| 986.87
#2017-07-28| 994.73
#2017-07-31|1006.62
#2017-08-01|1019.36
#2017-08-02|1028.00
#2017-08-03|1028.83
#2017-08-04|1025.40
#2017-08-07|1031.65
#2017-08-08|1033.81
#2017-08-09|1034.16
#2017-08-10|1028.55
#2017-08-11|1011.67
#2017-08-14|1011.02
#2017-08-15| 994.90
#2017-08-16| 998.11
#2017-08-17| 996.03
#2017-08-18| 987.21
#2017-08-21| 990.38
#2017-08-22| 989.86
#2017-08-23| 993.55
#2017-08-24| 990.92
#2017-08-25|1001.40
#2017-08-28|1005.33
#2017-08-29| 997.39
#2017-08-30| 996.91
#2017-08-31| 997.21
#2017-09-01|1001.45
#2017-09-04|1002.13
#2017-09-05|1010.52
#2017-09-06|1016.71
#2017-09-07|1029.56
#2017-09-08|1027.03
#2017-09-11|1030.71
#2017-09-12|1034.41
#2017-09-13|1038.98
#2017-09-14|1045.45
#2017-09-15|1048.68
#2017-09-18|1049.67
#2017-09-19|1059.91
#2017-09-20|1072.82
#2017-09-21|1078.92
#2017-09-22|1088.34
#2017-09-25|1096.69
#2017-09-26|1096.46
#2017-09-27|1093.42
#2017-09-28|1105.72
#2017-09-29|1106.33
#2017-10-02|1100.76
#2017-10-03|1114.23
#2017-10-04|1111.42
#2017-10-05|1111.02
#2017-10-06|1098.20
#2017-10-09|1102.30
#2017-10-10|1113.25
#2017-10-11|1111.90
#2017-10-12|1109.88
#2017-10-13|1118.32
#2017-10-16|1116.35
#2017-10-17|1105.43
#2017-10-18|1107.80
#2017-10-19|1116.78
#2017-10-20|1116.60
#2017-10-23|1117.16
#2017-10-24|1123.90
#2017-10-25|1119.35
#2017-10-26|1113.84
#2017-10-27|1121.73
#2017-10-30|1137.67
#2017-10-31|1157.12
#2017-11-01|1156.92
#2017-11-02|1164.70
#2017-11-03|1163.32
#2017-11-06|1178.19
#2017-11-07|1180.88
#2017-11-08|1178.85
#2017-11-09|1178.14
#2017-11-10|1170.33
#2017-11-13|1165.61
#2017-11-14|1161.53
#2017-11-15|1147.68
#2017-11-16|1138.77
#2017-11-17|1141.51
#2017-11-20|1145.38
#2017-11-21|1144.64
#2017-11-22|1153.70
#2017-11-23|1159.03
#2017-11-24|1163.73
#2017-11-27|1150.61
#2017-11-28|1173.38
#2017-11-29|1172.46
#2017-11-30|1174.67
#2017-12-01|1175.38
#2017-12-04|1178.02
#2017-12-05|1173.11
#2017-12-06|1166.67
#2017-12-07|1157.11
#2017-12-08|1161.83
#2017-12-11|1174.62
#2017-12-12|1192.59
#2017-12-13|1184.99
#2017-12-14|1186.26
#2017-12-15|1186.75
#2017-12-18|1197.08
#2017-12-19|1189.16
#2017-12-20|1192.92
#2017-12-21|1210.29
#2017-12-22|1209.76
#2017-12-25|1209.76
#2017-12-26|1209.71
#2017-12-27|1218.89
#2017-12-28|1221.91
#2017-12-29|1239.49
#2018-01-01|1239.49
#2018-01-02|1238.45
#2018-01-03|1249.76
#2018-01-04|1266.67
#2018-01-05|1267.56
#2018-01-08|1266.49
#2018-01-09|1264.73
#2018-01-10|1274.81
#2018-01-11|1282.39
#2018-01-12|1298.88
#2018-01-15|1308.18
#2018-01-16|1286.92
#2018-01-17|1283.62
#2018-01-18|1287.20
#2018-01-19|1276.22
#2018-01-22|1294.82
#2018-01-23|1304.44
#2018-01-24|1313.35
#2018-01-25|1324.21
#2018-01-26|1310.51
#2018-01-29|1303.02
#2018-01-30|1285.91
#2018-01-31|1281.44
#2018-02-01|1263.81
#2018-02-02|1240.07
#2018-02-05|1214.37
#2018-02-06|1169.51
#2018-02-07|1189.92
#2018-02-08|1178.04
#2018-02-09|1139.54
#2018-02-12|1162.26
#2018-02-13|1165.06
#2018-02-14|1172.74
#2018-02-15|1182.86
#2018-02-16|1187.64
#2018-02-19|1183.75
#2018-02-20|1184.55
#2018-02-21|1180.33
#2018-02-22|1181.73
#2018-02-23|1185.00
#2018-02-26|1193.54
#2018-02-27|1191.46
#2018-02-28|1179.63
#2018-03-01|1170.23
#2018-03-02|1154.41
#2018-03-05|1171.52
#2018-03-06|1185.03
#2018-03-07|1178.68
#2018-03-08|1175.04
#2018-03-09|1180.70
#2018-03-12|1180.60
#2018-03-13|1176.42
#2018-03-14|1157.95
#2018-03-15|1152.94
#2018-03-16|1166.67
#2018-03-19|1150.28
#2018-03-20|1160.16
#2018-03-21|1179.97
#2018-03-22|1170.07
#2018-03-23|1173.04
#2018-03-26|1187.39
#2018-03-27|1202.04
#2018-03-28|1185.88
#2018-03-29|1185.58
#2018-03-30|1185.58
#2018-04-02|1187.69
#2018-04-03|1186.13
#2018-04-04|1195.76
#2018-04-05|1233.56
#2018-04-06|1236.14
#2018-04-09|1238.18
#2018-04-10|1269.60
#2018-04-11|1279.52
#2018-04-12|1272.62
#2018-04-13|1277.81
#2018-04-16|1272.71
#2018-04-17|1278.28
#2018-04-18|1305.22
#2018-04-19|1325.02
#2018-04-20|1312.33
#2018-04-23|1316.98
#2018-04-24|1338.61
#2018-04-25|1320.34
#2018-04-26|1322.25
#2018-04-27|1320.25
#2018-04-30|1319.16
#2018-05-01|1306.80
#2018-05-02|1311.67
#2018-05-03|1305.53
#2018-05-04|1326.29
#2018-05-07|1331.34
#2018-05-08|1312.42
#2018-05-09|1364.67
#2018-05-10|1360.59
#2018-05-11|1378.60
#2018-05-14|1392.81
#2018-05-15|1399.14
#2018-05-16|1391.76
#2018-05-17|1419.58
#2018-05-18|1415.76
#2018-05-21|1425.22
#2018-05-22|1419.38
#2018-05-23|1371.00
#2018-05-24|1346.53
#2018-05-25|1317.62
#2018-05-28|1316.23
#2018-05-29|1313.24
#2018-05-30|1347.01
#2018-05-31|1348.86
#2018-06-01|1357.05
#2018-06-04|1358.14
#2018-06-05|1347.60
#2018-06-06|1353.37
#2018-06-07|1375.16
#2018-06-08|1365.55
#2018-06-11|1375.69
#2018-06-12|1354.40
#2018-06-13|1342.50
#2018-06-14|1361.14
#2018-06-15|1311.17
#2018-06-18|1323.68
#2018-06-19|1316.24
#2018-06-20|1305.55
#2018-06-21|1303.07
#2018-06-22|1347.83
#2018-06-25|1307.21
#2018-06-26|1319.86
#2018-06-27|1350.41
#2018-06-28|1345.28
#2018-06-29|1347.50
#2018-07-02|1322.92
#2018-07-03|1338.78
#2018-07-04|1334.86
#2018-07-05|1345.09
#2018-07-06|1348.71
#2018-07-09|1369.63
#2018-07-10|1384.01
#2018-07-11|1348.88
#2018-07-12|1346.35
#2018-07-13|1346.57
#2018-07-16|1319.62
#2018-07-17|1318.95
#2018-07-18|1316.12
#2018-07-19|1327.90
#2018-07-20|1332.43
#2018-07-23|1333.79
#2018-07-24|1344.91
#2018-07-25|1338.28
#2018-07-26|1308.87
#2018-07-27|1318.48
#2018-07-30|1317.16
#2018-07-31|1326.44
#2018-08-01|1303.55
#2018-08-02|1276.77
#2018-08-03|1283.11
#2018-08-06|1284.21
#2018-08-07|1303.03
#2018-08-08|1301.96
#2018-08-09|1294.54
#2018-08-10|1268.18
#2018-08-13|1267.82
#2018-08-14|1254.25
#2018-08-15|1221.63
#2018-08-16|1238.32
#2018-08-17|1238.77
#2018-08-20|1249.05
#2018-08-21|1265.22
#2018-08-22|1280.94
#2018-08-23|1281.45
#2018-08-24|1297.15
#2018-08-27|1300.33
#2018-08-28|1296.79
#2018-08-29|1294.50
#2018-08-30|1300.71
#2018-08-31|1276.38
#2018-09-03|1286.58
#2018-09-04|1276.01
#2018-09-05|1271.86
#2018-09-06|1251.83
#2018-09-07|1241.24
#2018-09-10|1244.28
#2018-09-11|1256.95
#2018-09-12|1275.52
#2018-09-13|1272.73
#2018-09-14|1273.87
#2018-09-17|1282.42
#2018-09-18|1295.57
#2018-09-19|1299.42
#2018-09-20|1312.31
#2018-09-21|1324.18
#2018-09-24|1339.18
#2018-09-25|1375.11
#2018-09-26|1368.96
#2018-09-27|1367.63
#2018-09-28|1359.90
#2018-10-01|1368.51
#2018-10-02|1363.90
#2018-10-03|1370.78
#2018-10-04|1369.74
#2018-10-05|1347.12
#2018-10-08|1328.41
#2018-10-09|1341.88
#2018-10-10|1332.52
#2018-10-11|1294.27
#2018-10-12|1289.56
#2018-10-15|1297.86
#2018-10-16|1307.18
#2018-10-17|1296.07
#2018-10-18|1283.18
#2018-10-19|1293.68
#2018-10-22|1273.18
#2018-10-23|1236.01
#2018-10-24|1226.66
#2018-10-25|1219.66
#2018-10-26|1211.22
#2018-10-29|1220.55
#2018-10-30|1224.18
#2018-10-31|1267.56
#2018-11-01|1240.05
#2018-11-02|1226.51
#2018-11-05|1248.54
#2018-11-06|1243.38
#2018-11-07|1259.23
#2018-11-08|1250.37
#2018-11-09|1233.75
#2018-11-12|1226.32
#2018-11-13|1209.52
#2018-11-14|1201.44
#2018-11-15|1218.30
#2018-11-16|1222.68
#2018-11-19|1217.37
#2018-11-20|1196.50
#2018-11-21|1219.71
#2018-11-22|1216.03
#2018-11-23|1168.87
#2018-11-26|1203.65
#2018-11-27|1190.64
#2018-11-28|1190.06
#2018-11-29|1201.46
#2018-11-30|1194.45
#2018-12-03|1220.52
#2018-12-04|1222.52
#2018-12-05|1201.28
#2018-12-06|1151.06
#2018-12-07|1180.63
#2018-12-10|1143.60
#2018-12-11|1156.96
#2018-12-12|1172.96
#2018-12-13|1164.65
#2018-12-14|1157.20
#2018-12-17|1151.05
#2018-12-18|1125.92
#2018-12-19|1141.55
#2018-12-20|1123.09
#2018-12-21|1127.38
#2018-12-24|1136.21
#2018-12-25|1136.21
#2018-12-26|1132.19
#2018-12-27|1111.33
#2018-12-28|1147.13
#2018-12-31|1150.62
#2019-01-01|1150.62
#2019-01-02|1157.05
#2019-01-03|1158.32
#2019-01-04|1190.16
#2019-01-07|1193.82
#2019-01-08|1188.28
#2019-01-09|1196.70
#2019-01-10|1209.46
#2019-01-11|1200.07
#2019-01-14|1202.51
#2019-01-15|1200.80
#2019-01-16|1187.71
#2019-01-17|1179.07
#2019-01-18|1208.58
#2019-01-21|1210.29
#2019-01-22|1187.45
#2019-01-23|1175.30
#2019-01-24|1178.62
#2019-01-25|1181.71
#2019-01-28|1157.08
#2019-01-29|1171.23
#2019-01-30|1183.97
#2019-01-31|1226.64
#2019-02-01|1228.59
#2019-02-04|1238.55
#2019-02-05|1262.37
#2019-02-06|1270.01
#2019-02-07|1250.30
#2019-02-08|1241.92
#2019-02-11|1239.50
#2019-02-12|1246.84
#2019-02-13|1256.98
#2019-02-14|1248.67
#2019-02-15|1254.81
#2019-02-18|1253.75
#2019-02-19|1261.56
#2019-02-20|1273.74
#2019-02-21|1266.19
#2019-02-22|1260.97
#2019-02-25|1259.26
#2019-02-26|1268.78
#2019-02-27|1274.75
#2019-02-28|1265.28
#2019-03-01|1259.95
#2019-03-04|1256.66
#2019-03-05|1259.31
#2019-03-06|1263.99
#2019-03-07|1258.48
#2019-03-08|1230.08
#2019-03-11|1243.26
#2019-03-12|1247.18
#2019-03-13|1275.10
#2019-03-14|1287.01
#2019-03-15|1285.16
#2019-03-18|1298.62
#2019-03-19|1308.67
#2019-03-20|1300.47
#2019-03-21|1306.04
#2019-03-22|1287.45
#2019-03-25|1276.88
#2019-03-26|1283.79
#2019-03-27|1272.41
#2019-03-28|1270.79
#2019-03-29|1280.77
#2019-04-01|1294.51
#2019-04-02|1292.61
#2019-04-03|1304.25
#2019-04-04|1296.22
#2019-04-05|1309.66
#2019-04-08|1330.89
#2019-04-09|1319.36
#2019-04-10|1328.60
#2019-04-11|1323.48
#2019-04-12|1322.27
#2019-04-15|1318.75
#2019-04-16|1311.55
#2019-04-17|1318.41
#2019-04-18|1304.55
#2019-04-19|1304.55
#2019-04-22|1301.34
#2019-04-23|1329.17
#2019-04-24|1304.85
#2019-04-25|1299.70
#2019-04-26|1277.56
#2019-04-29|1271.15
#2019-04-30|1293.22
#2019-05-01|1279.60
#2019-05-02|1284.29
#2019-05-03|1293.06
#2019-05-06|1290.40
#2019-05-07|1244.37
#2019-05-08|1257.14
#2019-05-09|1255.94
#2019-05-10|1260.09
#2019-05-13|1264.63
#2019-05-14|1278.95
#2019-05-15|1286.69
#2019-05-16|1301.90
#2019-05-17|1304.98
#2019-05-20|1306.23
#2019-05-21|1315.11
#2019-05-22|1302.78
#2019-05-23|1266.80
#2019-05-24|1273.94
#2019-05-27|1272.68
#2019-05-28|1273.16
#2019-05-29|1256.29
#2019-05-30|1255.10
#2019-05-31|1251.98
#2019-06-03|1261.53
#2019-06-04|1263.54
#2019-06-05|1263.21
#2019-06-06|1277.94
#2019-06-07|1295.66
#2019-06-10|1298.19
#2019-06-11|1302.41
#2019-06-12|1280.56
#2019-06-13|1273.68
#2019-06-14|1266.21
#2019-06-17|1260.22
#2019-06-18|1276.88
#2019-06-19|1283.02
#2019-06-20|1306.59
#2019-06-21|1315.20
#2019-06-24|1313.83
#2019-06-25|1316.37
#2019-06-26|1321.54
#2019-06-27|1309.18
#2019-06-28|1308.61
#2019-07-01|1316.26
#2019-07-02|1305.76
#2019-07-03|1290.66
#2019-07-04|1294.77
#2019-07-05|1284.59
#2019-07-08|1285.69
#2019-07-09|1284.65
#2019-07-10|1292.44
#2019-07-11|1297.81
#2019-07-12|1295.75
#2019-07-15|1288.39
#2019-07-16|1280.22
#2019-07-17|1256.17
#2019-07-18|1241.78
#2019-07-19|1250.67
#2019-07-22|1261.01
#2019-07-23|1261.60
#2019-07-24|1257.55
#2019-07-25|1255.98
#2019-07-26|1247.10
#2019-07-29|1250.83
#2019-07-30|1257.63
#2019-07-31|1263.95
#2019-08-01|1207.89
#2019-08-02|1175.06
#2019-08-05|1154.05
#2019-08-06|1140.92
#2019-08-07|1135.66
#2019-08-08|1151.64
#2019-08-09|1143.84
#2019-08-12|1146.46
#2019-08-13|1158.58
#2019-08-14|1134.00
#2019-08-15|1120.81
#2019-08-16|1125.09
#2019-08-19|1146.09
#2019-08-20|1130.38
#2019-08-21|1146.49
#2019-08-22|1143.89
#2019-08-23|1132.65
#2019-08-26|1127.85
#2019-08-27|1128.49
#2019-08-28|1141.18
#2019-08-29|1147.93
#2019-08-30|1137.00
#2019-09-02|1134.04
#2019-09-03|1131.60
#2019-09-04|1148.50
#2019-09-05|1160.97
#2019-09-06|1146.99
#2019-09-09|1158.06
#2019-09-10|1183.48
#2019-09-11|1175.48
#2019-09-12|1161.64
#2019-09-13|1172.72
#2019-09-16|1202.40
#2019-09-17|1203.46
#2019-09-18|1202.99
#2019-09-19|1207.35
#2019-09-20|1210.40
#2019-09-23|1205.83
#2019-09-24|1194.42
#2019-09-25|1184.05
#2019-09-26|1192.08
#2019-09-27|1209.29
#2019-09-30|1201.15
#2019-10-01|1190.82
#2019-10-02|1151.91
#2019-10-03|1149.28
#2019-10-04|1156.62
#2019-10-07|1172.65
#2019-10-08|1153.87
#2019-10-09|1156.71
#2019-10-10|1158.97
#2019-10-11|1183.77
#2019-10-14|1172.45
#2019-10-15|1181.29
#2019-10-16|1174.28
#2019-10-17|1183.02
#2019-10-18|1179.28
#2019-10-21|1190.85
#2019-10-22|1206.52
#2019-10-23|1219.03
#2019-10-24|1223.31
#2019-10-25|1225.75
#2019-10-28|1228.71
#2019-10-29|1218.26
#2019-10-30|1219.41
#2019-10-31|1182.96
#2019-11-01|1201.01
#2019-11-04|1227.21
#2019-11-05|1234.02
#2019-11-06|1235.20
#2019-11-07|1237.93
#2019-11-08|1229.61
#2019-11-11|1232.50
#2019-11-12|1236.50
#2019-11-13|1230.39
#2019-11-14|1226.98
#2019-11-15|1237.52
#2019-11-18|1231.45
#2019-11-19|1225.21
#2019-11-20|1214.18
#2019-11-21|1213.95
#2019-11-22|1213.09
#2019-11-25|1220.06
#2019-11-26|1199.51
#2019-11-27|1194.03
#2019-11-28|1194.81
#2019-11-29|1181.27
#2019-12-02|1182.90
#2019-12-03|1159.46
#2019-12-04|1173.69
#2019-12-05|1165.25
#2019-12-06|1181.08
#2019-12-09|1175.87
#2019-12-10|1175.16
#2019-12-11|1168.03
#2019-12-12|1175.94
#2019-12-13|1180.49
#2019-12-16|1192.68
#2019-12-17|1204.85
#2019-12-18|1205.23
#2019-12-19|1213.53
#2019-12-20|1203.07
#2019-12-23|1205.04
#2019-12-24|1213.52
#2019-12-25|1213.52
#2019-12-26|1216.94
#2019-12-27|1219.34
#2019-12-30|1209.69
#2019-12-31|1212.89
#2020-01-01|1212.89
#2020-01-02|1221.66
#2020-01-03|1237.56
#2020-01-06|1257.73
#2020-01-07|1244.14
#2020-01-08|1232.78
#2020-01-09|1219.96
#2020-01-10|1225.20
#2020-01-13|1221.55
#2020-01-14|1219.64
#2020-01-15|1223.26
#2020-01-16|1226.67
#2020-01-17|1219.35
#2020-01-20|1210.90
#2020-01-21|1207.67
#2020-01-22|1191.64
#2020-01-23|1186.42
#2020-01-24|1191.23
#2020-01-27|1165.69
#2020-01-28|1164.76
#2020-01-29|1155.75
#2020-01-30|1124.90
#2020-01-31|1107.15
#2020-02-03|1077.69
#2020-02-04|1106.27
#2020-02-05|1122.20
#2020-02-06|1104.34
#2020-02-07|1095.58
#2020-02-10|1082.06
#2020-02-11|1094.42
#2020-02-12|1111.08
#2020-02-13|1100.63
#2020-02-14|1088.03
#2020-02-17|1094.69
#2020-02-18|1087.45
#2020-02-19|1089.54
#2020-02-20|1084.93
#2020-02-21|1067.37
#2020-02-24|1027.42
#2020-02-25|1011.71
#2020-02-26|1004.61
#2020-02-27| 970.06
#2020-02-28| 923.01
#2020-03-02| 950.80
#2020-03-03| 961.88
#2020-03-04| 974.29
#2020-03-05| 959.86
#2020-03-06| 914.81
#2020-03-09| 747.98
#2020-03-10| 762.87
#2020-03-11| 737.37
#2020-03-12| 611.54
#2020-03-13| 603.79
#2020-03-16| 557.00
#2020-03-17| 552.97
#2020-03-18| 486.03
#2020-03-19| 501.31
#2020-03-20| 531.92
#2020-03-23| 538.65
#2020-03-24| 670.09
#2020-03-25| 722.54
#2020-03-26| 730.58
#2020-03-27| 672.44
#2020-03-30| 702.05
#2020-03-31| 749.54
#2020-04-01| 740.81
#2020-04-02| 795.87
#2020-04-03| 754.38
#2020-04-06| 758.52
#2020-04-07| 783.44
#2020-04-08| 772.04
#2020-04-09| 784.77
#2020-04-10| 784.77
#2020-04-13| 786.97
#2020-04-14| 760.19
#2020-04-15| 700.43
#2020-04-16| 676.12
#2020-04-17| 713.36
#2020-04-20| 705.83
#2020-04-21| 671.78
#2020-04-22| 712.15
#2020-04-23| 736.90
#2020-04-24| 710.36
#2020-04-27| 724.50
#2020-04-28| 745.44
#2020-04-29| 772.53
#2020-04-30| 712.73
#2020-05-01| 666.68
#2020-05-04| 670.21
#2020-05-05| 709.42
#2020-05-06| 682.72
#2020-05-07| 698.28
#2020-05-08| 707.80
#2020-05-11| 699.09
#2020-05-12| 696.68
#2020-05-13| 666.82
#2020-05-14| 644.95
#2020-05-15| 648.04
#2020-05-18| 705.24
#2020-05-19| 696.56
#2020-05-20| 711.91
#2020-05-21| 691.22
#2020-05-22| 685.07
#2020-05-25| 685.43
#2020-05-26| 700.32
#2020-05-27| 705.21
#2020-05-28| 705.90
#2020-05-29| 684.05
#2020-06-01| 705.59
#2020-06-02| 738.05
#2020-06-03| 770.50
#2020-06-04| 766.64
#2020-06-05| 828.31
#2020-06-08| 840.31
#2020-06-09| 805.63
#2020-06-10| 791.43
#2020-06-11| 734.84
#2020-06-12| 739.48
#2020-06-15| 729.79
#2020-06-16| 747.79
#2020-06-17| 736.82
#2020-06-18| 727.87
#2020-06-19| 735.18
#2020-06-22| 728.28
#2020-06-23| 749.35
#2020-06-24| 709.88
#2020-06-25| 709.99
#2020-06-26| 697.52
#2020-06-29| 708.83
#2020-06-30| 690.77
#2020-07-01| 703.54
#2020-07-02| 710.57
#2020-07-03| 701.17
#2020-07-06| 717.38
#2020-07-07| 708.69
#2020-07-08| 700.54
#2020-07-09| 674.31
#2020-07-10| 681.68
#2020-07-13| 695.05
#2020-07-14| 706.49
#2020-07-15| 721.61
#2020-07-16| 721.49
#2020-07-17| 709.64
#2020-07-20| 701.29
#2020-07-21| 730.73
#2020-07-22| 702.95
#2020-07-23| 695.92
#2020-07-24| 693.91
#2020-07-27| 693.25
#2020-07-28| 694.55
#2020-07-29| 694.53
#2020-07-30| 664.77
#2020-07-31| 649.45
#2020-08-03| 657.92
#2020-08-04| 688.41
#2020-08-05| 706.74
#2020-08-06| 688.59
#2020-08-07| 669.48
#2020-08-10| 685.33
#2020-08-11| 711.49
#2020-08-12| 723.88
#2020-08-13| 709.11
#2020-08-14| 691.21
#2020-08-17| 683.46
#2020-08-18| 680.55
#2020-08-19| 680.48
#2020-08-20| 660.75
#2020-08-21| 651.75
#2020-08-24| 674.78
#2020-08-25| 659.22
#2020-08-26| 657.72
#2020-08-27| 650.77
#2020-08-28| 653.57
#2020-08-31| 656.43
#2020-09-01| 647.04
#2020-09-02| 634.32
#2020-09-03| 636.55
#2020-09-04| 630.37
#2020-09-07| 645.22
#2020-09-08| 617.92
#2020-09-09| 627.00
#2020-09-10| 621.09
#2020-09-11| 613.30
#2020-09-14| 608.06
#2020-09-15| 613.40
#2020-09-16| 615.65
#2020-09-17| 604.20
#2020-09-18| 592.42
#2020-09-21| 565.50
#2020-09-22| 577.68
#2020-09-23| 576.18
#2020-09-24| 561.72
#2020-09-25| 559.96
#2020-09-28| 568.01
#2020-09-29| 556.39
#2020-09-30| 550.40
#2020-10-01| 529.89
#2020-10-02| 529.78
#2020-10-05| 543.18
#2020-10-06| 555.23
#2020-10-07| 542.98
#2020-10-08| 556.71
#2020-10-09| 567.77
#2020-10-12| 558.36
#2020-10-13| 548.17
#2020-10-14| 553.07
#2020-10-15| 529.19
#2020-10-16| 539.86
#2020-10-19| 539.66
#2020-10-20| 534.31
#2020-10-21| 528.06
#2020-10-22| 529.74
#2020-10-23| 540.56
#2020-10-26| 525.00
#2020-10-27| 513.47
#2020-10-28| 501.02
#2020-10-29| 508.21
#2020-10-30| 523.97
#2020-11-02| 547.51
#2020-11-03| 563.02
#2020-11-04| 560.02
#2020-11-05| 553.45
#2020-11-06| 554.58
#2020-11-09| 627.21
#2020-11-10| 658.65
#2020-11-11| 661.84
#2020-11-12| 653.40
#2020-11-13| 650.35
#2020-11-16| 691.11
#2020-11-17| 700.60
#2020-11-18| 705.45
#2020-11-19| 683.64
#2020-11-20| 693.88
#2020-11-23| 723.92
#2020-11-24| 775.38
#2020-11-25| 760.90
#2020-11-26| 751.71
#2020-11-27| 752.24
#2020-11-30| 713.49
#2020-12-01| 734.01
#2020-12-02| 759.50
#2020-12-03| 769.26
#2020-12-04| 794.74
#2020-12-07| 783.99
#2020-12-08| 781.58
#2020-12-09| 779.85
#2020-12-10| 801.79
#2020-12-11| 773.57
#2020-12-14| 762.76
#2020-12-15| 771.37
#2020-12-16| 791.63
#2020-12-17| 792.70
#2020-12-18| 784.54
#2020-12-21| 735.54
#2020-12-22| 736.13
#2020-12-23| 764.98
#2020-12-24| 761.78
#2020-12-25| 761.78
#2020-12-28| 756.63
#2020-12-29| 758.10
#2020-12-30| 758.59
#2020-12-31| 751.46
#2021-01-01| 751.46
#2021-01-04| 747.28
#2021-01-05| 797.14
#2021-01-06| 844.53
#2021-01-07| 848.36
#2021-01-08| 852.85
#2021-01-11| 842.11
#2021-01-12| 867.35
#2021-01-13| 863.20
#2021-01-14| 880.52
#2021-01-15| 857.77
#2021-01-18| 851.02
#2021-01-19| 855.50
#2021-01-20| 859.62
#2021-01-21| 841.20
#2021-01-22| 827.62
#2021-01-25| 803.56
#2021-01-26| 814.43
#2021-01-27| 810.95
#2021-01-28| 794.69
#2021-01-29| 779.68
#2021-02-01| 764.64
#2021-02-02| 752.08
#2021-02-03| 764.89
#2021-02-04| 752.45
#2021-02-05| 767.43
#2021-02-08| 785.89
#2021-02-09| 785.59
#2021-02-10| 788.47
#2021-02-11| 774.53
#2021-02-12| 789.32
#2021-02-15| 840.27
#2021-02-16| 837.76
#2021-02-17| 837.64
#2021-02-18| 821.86
#2021-02-19| 831.63
#2021-02-22| 853.76
#2021-02-23| 861.44
#2021-02-24| 896.87
#2021-02-25| 910.12
#2021-02-26| 867.09
#2021-03-01| 879.01
#2021-03-02| 879.54
#2021-03-03| 896.84
#2021-03-04| 919.05
#2021-03-05| 923.11
#2021-03-08| 921.83
#2021-03-09| 925.43
#2021-03-10| 929.17
#2021-03-11| 941.91
#2021-03-12| 945.47
#2021-03-15| 923.06
#2021-03-16| 908.74
#2021-03-17| 908.94
#2021-03-18| 904.27
#2021-03-19| 889.63
#2021-03-22| 884.38
#2021-03-23| 850.77
#2021-03-24| 860.61
#2021-03-25| 837.52
#2021-03-26| 862.28
#2021-03-29| 856.91
#2021-03-30| 854.09
#2021-03-31| 841.41
#2021-04-01| 838.11
#2021-04-02| 838.11
#2021-04-05| 842.51
#2021-04-06| 856.89
#2021-04-07| 863.11
#2021-04-08| 842.01
#2021-04-09| 834.29
#2021-04-12| 839.38
#2021-04-13| 835.94
#2021-04-14| 864.29
#2021-04-15| 858.33
#2021-04-16| 854.12
#2021-04-19| 855.96
#2021-04-20| 825.76
#2021-04-21| 834.37
#2021-04-22| 828.97
#2021-04-23| 823.20
#2021-04-26| 837.10
#2021-04-27| 831.62
#2021-04-28| 849.53
#2021-04-29| 843.93
#2021-04-30| 838.75
#2021-05-03| 843.72
#2021-05-04| 849.91
#2021-05-05| 868.94
#2021-05-06| 872.32
#2021-05-07| 882.54
#2021-05-10| 891.42
#2021-05-11| 859.47
#2021-05-12| 883.47
#2021-05-13| 865.83
#2021-05-14| 888.62
#2021-05-17| 894.08
#2021-05-18| 899.36
#2021-05-19| 871.08
#2021-05-20| 875.92
#2021-05-21| 883.55
#2021-05-24| 890.74
#2021-05-25| 868.80
#2021-05-26| 870.63
#2021-05-27| 860.76
#2021-05-28| 857.27
#2021-05-31| 859.48
#2021-06-01| 876.59
#2021-06-02| 894.59
#2021-06-03| 892.58
#2021-06-04| 888.61
#2021-06-07| 887.64
#2021-06-08| 887.06
#2021-06-09| 893.78
#2021-06-10| 896.93
#2021-06-11| 900.98
#2021-06-14| 922.03
#2021-06-15| 932.93
#2021-06-16| 927.11
#2021-06-17| 908.99
#2021-06-18| 870.91
#2021-06-21| 879.94
#2021-06-22| 899.40
#2021-06-23| 912.85
#2021-06-24| 912.06
#2021-06-25| 920.88
#2021-06-28| 889.50
#2021-06-29| 889.16
#2021-06-30| 885.25
#2021-07-01| 908.36
#2021-07-02| 901.99
#2021-07-05| 914.22
#2021-07-06| 888.02
#2021-07-07| 879.95
#2021-07-08| 880.60
#2021-07-09| 891.41
#2021-07-12| 889.61
#2021-07-13| 879.92
#2021-07-14| 877.51
#2021-07-15| 854.80
#2021-07-16| 843.34
#2021-07-19| 799.07
#2021-07-20| 800.63
#2021-07-21| 829.69
#2021-07-22| 821.47
#2021-07-23| 821.68
#2021-07-26| 847.04
#2021-07-27| 850.28
#2021-07-28| 853.01
#2021-07-29| 884.09
#2021-07-30| 866.70
#2021-08-02| 871.86
#2021-08-03| 896.47
#2021-08-04| 888.32
#2021-08-05| 900.69
#2021-08-06| 899.36
#2021-08-09| 891.72
#2021-08-10| 899.35
#2021-08-11| 908.65
#2021-08-12| 903.39
#2021-08-13| 897.97
#2021-08-16| 878.44
#2021-08-17| 884.23
#2021-08-18| 885.26
#2021-08-19| 843.29
#2021-08-20| 843.72
#2021-08-23| 868.60
#2021-08-24| 878.72
#2021-08-25| 878.88
#2021-08-26| 876.30
#2021-08-27| 892.42
#2021-08-30| 893.33
#2021-08-31| 880.26
#2021-09-01| 877.56
#2021-09-02| 897.02
#2021-09-03| 888.33
#2021-09-06| 891.16
#2021-09-07| 887.82
#2021-09-08| 881.42
#2021-09-09| 878.00
#2021-09-10| 880.05
#2021-09-13| 898.07
#2021-09-14| 893.94
#2021-09-15| 911.07
#2021-09-16| 898.47
#2021-09-17| 890.98
#2021-09-20| 878.31
#2021-09-21| 901.59
#2021-09-22| 921.11
#2021-09-23| 932.26
#2021-09-24| 932.94
#2021-09-27| 972.83
#2021-09-28| 980.69
#2021-09-29| 978.88
#2021-09-30| 986.31
#2021-10-01| 985.47
#2021-10-04|1005.76
#2021-10-05|1024.80
#2021-10-06| 993.25
#2021-10-07|1007.59
#2021-10-08|1032.01
#2021-10-11|1047.97
#2021-10-12|1042.69
#2021-10-13|1039.74
#2021-10-14|1055.59
#2021-10-15|1079.27
#2021-10-18|1072.25
#2021-10-19|1082.87
#2021-10-20|1087.33
#2021-10-21|1070.21
#2021-10-22|1062.07
#2021-10-25|1076.98
#2021-10-26|1076.59
#2021-10-27|1064.11
#2021-10-28|1043.04
#2021-10-29|1024.00
#2021-11-01|1027.55
#2021-11-02|1002.43
#2021-11-03| 984.01
#2021-11-04| 987.56
#2021-11-05|1002.24
#2021-11-08|1009.35
#2021-11-09|1004.64
#2021-11-10|1003.48
#2021-11-11|1001.08
#2021-11-12| 989.17
#2021-11-15|1003.81
#2021-11-16|1015.20
#2021-11-17|1011.75
#2021-11-18| 995.59
#2021-11-19| 964.50
#2021-11-22| 969.94
#2021-11-23| 980.38
#2021-11-24| 990.40
#2021-11-25| 987.13
#2021-11-26| 924.99
#2021-11-29| 947.16
#2021-11-30| 933.66
#2021-12-01| 958.76
#2021-12-02| 968.77
#2021-12-03| 971.69
#2021-12-06| 990.13
#2021-12-07|1001.35
#2021-12-08| 996.18
#2021-12-09| 981.35
#2021-12-10| 978.08
#2021-12-13| 953.88
#2021-12-14| 958.78
#2021-12-15| 940.77
#2021-12-16| 970.63
#2021-12-17| 948.35
#2021-12-20| 926.96
#2021-12-21| 953.47
#2021-12-22| 968.50
#2021-12-23| 982.51
#2021-12-24| 981.93
#2021-12-27| 982.41
#2021-12-28| 982.92
#2021-12-29| 979.79
#2021-12-30| 974.24
#2021-12-31| 976.69
#2022-01-03| 969.69
#2022-01-04|1027.73
#2022-01-05|1041.13
#2022-01-06|1036.66
#2022-01-07|1054.18
#2022-01-10|1050.02
#2022-01-11|1071.17
#2022-01-12|1107.83
#2022-01-13|1115.71
#2022-01-14|1121.23
#2022-01-17|1132.44
#2022-01-18|1139.13
#2022-01-19|1138.99
#2022-01-20|1125.02
#2022-01-21|1097.11
#2022-01-24|1046.76
#2022-01-25|1088.01
#2022-01-26|1143.09
#2022-01-27|1133.51
#2022-01-28|1118.73
#2022-01-31|1116.86
#2022-02-01|1153.82
#2022-02-02|1149.77
#2022-02-03|1165.92
#2022-02-04|1202.18
#2022-02-07|1214.12
#2022-02-08|1181.32
#2022-02-09|1206.06
#2022-02-10|1208.37
#2022-02-11|1221.78
#2022-02-14|1184.26
#2022-02-15|1173.78
#2022-02-16|1200.68
#2022-02-17|1187.82
#2022-02-18|1172.72
#2022-02-21|1165.66
#2022-02-22|1166.02
#2022-02-23|1155.15
#2022-02-24|1118.80
#2022-02-25|1162.06
#2022-02-28|1139.14
#2022-03-01|1118.30
#2022-03-02|1169.05
#2022-03-03|1110.21
#2022-03-04|1053.94
#2022-03-07|1117.24
#2022-03-08|1157.23
#2022-03-09|1139.30
#2022-03-10|1110.35
#2022-03-11|1107.40
#2022-03-14|1085.71
#2022-03-15|1095.40
#2022-03-16|1085.14
#2022-03-17|1120.58
#2022-03-18|1106.31
#2022-03-21|1152.91
#2022-03-22|1149.70
#2022-03-23|1190.19
#2022-03-24|1187.94
#2022-03-25|1201.60
#2022-03-28|1162.01
#2022-03-29|1143.17
#2022-03-30|1191.52
#2022-03-31|1182.46
#2022-04-01|1185.19
#2022-04-04|1183.87
#2022-04-05|1192.76
#2022-04-06|1189.84
#2022-04-07|1167.74
#2022-04-08|1206.40
#2022-04-11|1192.96
#2022-04-12|1213.23
#2022-04-13|1220.88
#2022-04-14|1227.50
#2022-04-15|1227.50
#2022-04-18|1224.96
#2022-04-19|1237.47
#2022-04-20|1235.63
#2022-04-21|1239.89
#2022-04-22|1199.43
#2022-04-25|1123.63
#2022-04-26|1143.16
#2022-04-27|1134.64
#2022-04-28|1155.81
#2022-04-29|1166.59
#2022-05-02|1163.38
#2022-05-03|1198.22
#2022-05-04|1202.11
#2022-05-05|1216.33
#2022-05-06|1222.99
#2022-05-09|1170.57
#2022-05-10|1173.80
#2022-05-11|1219.60
#2022-05-12|1167.28
#2022-05-13|1203.29
#2022-05-16|1222.13
#2022-05-17|1251.14
#2022-05-18|1252.99
#2022-05-19|1244.72
#2022-05-20|1249.23
#2022-05-23|1289.24
#2022-05-24|1271.23
#2022-05-25|1281.46
#2022-05-26|1300.21
#2022-05-27|1291.29
#2022-05-30|1294.53
#2022-05-31|1291.14
#2022-06-01|1271.23
#2022-06-02|1276.06
#2022-06-03|1273.82
#2022-06-06|1299.03
#2022-06-07|1314.81
#2022-06-08|1325.39
#2022-06-09|1303.33
#2022-06-10|1251.96
#2022-06-13|1201.49
#2022-06-14|1203.06
#2022-06-15|1190.22
#2022-06-16|1144.77
#2022-06-17|1078.90
#2022-06-20|1119.89
#2022-06-21|1140.75
#2022-06-22|1104.87
#2022-06-23|1077.24
#2022-06-24|1109.17
#2022-06-27|1124.18
#2022-06-28|1142.36
#2022-06-29|1137.34
#2022-06-30|1112.28
#2022-07-01|1091.24
#2022-07-04|1144.81
#2022-07-05|1036.65
#2022-07-06|1017.52
#2022-07-07|1061.27
#2022-07-08|1068.84
#2022-07-11|1049.90
#2022-07-12|1032.83
#2022-07-13|1038.97
#2022-07-14| 990.36
#2022-07-15|1022.39
#2022-07-18|1063.54
#2022-07-19|1065.92
#2022-07-20|1071.55
#2022-07-21|1055.37
#2022-07-22|1067.19
#2022-07-25|1080.91
#2022-07-26|1088.47
#2022-07-27|1102.46
#2022-07-28|1111.73
#2022-07-29|1144.81
#2022-08-01|1132.57
#2022-08-02|1146.81
#2022-08-03|1144.77
#2022-08-04|1128.47
#2022-08-05|1133.25
#2022-08-08|1147.61
#2022-08-09|1157.90
#2022-08-10|1168.59
#2022-08-11|1199.13
#2022-08-12|1191.86
#2022-08-15|1171.95
#2022-08-16|1169.70
#2022-08-17|1173.27
#2022-08-18|1190.96
#2022-08-19|1186.09
#2022-08-22|1183.64
#2022-08-23|1225.07
#2022-08-24|1207.69
#2022-08-25|1223.59
#2022-08-26|1223.30
#2022-08-29|1213.03
#2022-08-30|1200.34
#2022-08-31|1177.35
#2022-09-01|1159.18
#2022-09-02|1192.52
#2022-09-05|1200.50
#2022-09-06|1180.18
#2022-09-07|1148.67
#2022-09-08|1155.25
#2022-09-09|1181.99
#2022-09-12|1207.86
#2022-09-13|1195.67
#2022-09-14|1203.34
#2022-09-15|1179.85
#2022-09-16|1164.10
#2022-09-19|1161.45
#2022-09-20|1162.99
#2022-09-21|1168.46
#2022-09-22|1163.76
#2022-09-23|1066.00
#2022-09-26|1051.39
#2022-09-27|1061.15
#2022-09-28|1067.88
#2022-09-29|1086.30
#2022-09-30|1102.22
#2022-10-03|1139.17
#2022-10-04|1175.30
#2022-10-05|1176.20
#2022-10-06|1149.93
#2022-10-07|1161.48
#2022-10-10|1140.43
#2022-10-11|1122.28
#2022-10-12|1111.59
#2022-10-13|1146.75
#2022-10-14|1135.07
#2022-10-17|1147.24
#2022-10-18|1127.70
#2022-10-19|1136.23
#2022-10-20|1163.31
#2022-10-21|1157.55
#2022-10-24|1177.68
#2022-10-25|1171.92
#2022-10-26|1191.16
#2022-10-27|1243.76
#2022-10-28|1234.20
#2022-10-31|1227.04
#2022-11-01|1244.47
#2022-11-02|1234.06
#2022-11-03|1231.83
#2022-11-04|1259.92
#2022-11-07|1274.31
#2022-11-08|1250.60
#2022-11-09|1208.90
#2022-11-10|1220.04
#2022-11-11|1253.21
#2022-11-14|1248.73
#2022-11-15|1268.90
#2022-11-16|1270.37
#2022-11-17|1252.84
#2022-11-18|1259.47
#2022-11-21|1203.74
#2022-11-22|1277.92
#2022-11-23|1284.74
#2022-11-24|1288.40
#2022-11-25|1296.27
#2022-11-28|1283.54
#2022-11-29|1299.98
#2022-11-30|1310.43
#2022-12-01|1320.61
#2022-12-02|1301.36
#2022-12-05|1307.29
#2022-12-06|1292.97
#2022-12-07|1264.76
#2022-12-08|1264.91
#2022-12-09|1262.41
#2022-12-12|1262.38
#2022-12-13|1293.66
#2022-12-14|1285.08
#2022-12-15|1259.71
#2022-12-16|1226.48
#2022-12-19|1250.22
#2022-12-20|1258.57
#2022-12-21|1283.83
#2022-12-22|1272.58
#2022-12-23|1281.99
#2022-12-26|1281.99
#2022-12-27|1277.47
#2022-12-28|1274.92
#2022-12-29|1277.25
#2022-12-30|1259.34
#2023-01-02|1259.34
#2023-01-03|1278.79
#2023-01-04|1238.22
#2023-01-05|1236.22
#2023-01-06|1271.50
#2023-01-09|1299.54
#2023-01-10|1289.91
#2023-01-11|1300.95
#2023-01-12|1320.02
#2023-01-13|1329.58
#2023-01-16|1319.90
#2023-01-17|1328.94
#2023-01-18|1336.98
#2023-01-19|1306.54
#2023-01-20|1309.88
#2023-01-23|1316.10
#2023-01-24|1298.33
#2023-01-25|1296.47
#2023-01-26|1308.04
#2023-01-27|1323.46
#2023-01-30|1330.50
#2023-01-31|1320.05
#2023-02-01|1322.25
#2023-02-02|1296.71
#2023-02-03|1310.04
#2023-02-06|1287.09
#2023-02-07|1340.32
#2023-02-08|1359.53
#2023-02-09|1388.96
#2023-02-10|1416.81
#2023-02-13|1423.22
#2023-02-14|1433.49
#2023-02-15|1420.79
#2023-02-16|1445.40
#2023-02-17|1420.08
#2023-02-20|1416.40
#2023-02-21|1408.42
#2023-02-22|1376.98
#2023-02-23|1391.99
#2023-02-24|1390.98
#2023-02-27|1421.70
#2023-02-28|1420.78
#2023-03-01|1421.94
#2023-03-02|1439.12
#2023-03-03|1428.24
#2023-03-06|1443.95
#2023-03-07|1423.96
#2023-03-08|1415.67
#2023-03-09|1418.09
#2023-03-10|1423.29
#2023-03-13|1366.66
#2023-03-14|1384.52
#2023-03-15|1256.30
#2023-03-16|1243.07
#2023-03-17|1245.46
#2023-03-20|1270.93
#2023-03-21|1306.40
#2023-03-22|1313.89
#2023-03-23|1303.34
#2023-03-24|1255.76
#2023-03-27|1280.83
#2023-03-28|1308.67
#2023-03-29|1321.76
#2023-03-30|1340.61
#2023-03-31|1333.17
#2023-04-03|1392.92
#2023-04-04|1383.76
#2023-04-05|1384.43
#2023-04-06|1399.84
#2023-04-07|1399.84
#2023-04-10|1391.34
#2023-04-11|1409.35
#2023-04-12|1420.05
#2023-04-13|1425.35
#2023-04-14|1424.69
#2023-04-17|1416.39
#2023-04-18|1428.25
#2023-04-19|1417.97
#2023-04-20|1410.69
#2023-04-21|1404.77
#2023-04-24|1418.85
#2023-04-25|1394.47
#2023-04-26|1408.37
#2023-04-27|1387.18
#2023-04-28|1427.64
#2023-05-01|1422.14
#2023-05-02|1331.46
#2023-05-03|1331.88
#2023-05-04|1332.65
#2023-05-05|1369.56
#2023-05-08|1371.02
#2023-05-09|1360.68
#2023-05-10|1366.65
#2023-05-11|1347.76
#2023-05-12|1355.11
#2023-05-15|1357.06
#2023-05-16|1339.86
#2023-05-17|1342.80
#2023-05-18|1345.13
#2023-05-19|1354.59
#2023-05-22|1348.14
#2023-05-23|1363.95
#2023-05-24|1346.43
#2023-05-25|1312.91
#2023-05-26|1318.75
#2023-05-29|1320.94
#2023-05-30|1292.03
#2023-05-31|1255.60
#2023-06-01|1286.41
#2023-06-02|1311.05
#2023-06-05|1300.14
#2023-06-06|1294.23
#2023-06-07|1309.98
#2023-06-08|1321.63
#2023-06-09|1317.77
#2023-06-12|1297.88
#2023-06-13|1316.73
#2023-06-14|1325.56
#2023-06-15|1340.06
#2023-06-16|1347.43
#2023-06-19|1349.13
#2023-06-20|1328.08
#2023-06-21|1352.78
#2023-06-22|1338.33
#2023-06-23|1322.97
#2023-06-26|1335.84
#2023-06-27|1324.85
#2023-06-28|1315.42
#2023-06-29|1316.08
#2023-06-30|1336.36
#2023-07-03|1360.06
#2023-07-04|1363.81
#2023-07-05|1333.35
#2023-07-06|1297.30
#2023-07-07|1320.95
#2023-07-10|1329.48
#2023-07-11|1349.43
#2023-07-12|1379.05
#2023-07-13|1388.66
#2023-07-14|1367.15
#2023-07-17|1356.70
#2023-07-18|1369.61
#2023-07-19|1378.37
#2023-07-20|1387.68
#2023-07-21|1398.59
#2023-07-24|1413.00
#2023-07-25|1402.24
#2023-07-26|1402.46
#2023-07-27|1383.74
#2023-07-28|1372.22
#2023-07-31|1390.15
#2023-08-01|1371.91
#2023-08-02|1343.15
#2023-08-03|1356.03
#2023-08-04|1389.77
#2023-08-07|1383.42
#2023-08-08|1372.89
#2023-08-09|1408.53
#2023-08-10|1423.68
#2023-08-11|1410.70
#2023-08-14|1391.59
#2023-08-15|1382.96
#2023-08-16|1378.37
#2023-08-17|1383.04
#2023-08-18|1376.55
#2023-08-21|1385.15
#2023-08-22|1385.14
#2023-08-23|1367.18
#2023-08-24|1370.43
#2023-08-25|1366.16
#2023-08-28|1368.83
#2023-08-29|1391.12
#2023-08-30|1412.98
#2023-08-31|1404.73
#2023-09-01|1424.03
#2023-09-04|1424.73
#2023-09-05|1436.84
#2023-09-06|1440.04
#2023-09-07|1442.25
#2023-09-08|1445.84
#2023-09-11|1453.61
#2023-09-12|1459.05
#2023-09-13|1444.36
#2023-09-14|1474.19
#2023-09-15|1470.35
#2023-09-18|1467.91
#2023-09-19|1483.78
#2023-09-20|1475.83
#2023-09-21|1459.70
#2023-09-22|1466.09
#2023-09-25|1458.50
#2023-09-26|1455.96
#2023-09-27|1470.50
#2023-09-28|1491.25
#2023-09-29|1463.26
#2023-10-02|1432.51
#2023-10-03|1421.64
#2023-10-04|1390.12
#2023-10-05|1399.26
#2023-10-06|1426.36
#2023-10-09|1466.20
#2023-10-10|1482.38
#2023-10-11|1477.03
#2023-10-12|1492.64
#2023-10-13|1508.58
#2023-10-16|1526.74
#2023-10-17|1539.01
#2023-10-18|1537.92
#2023-10-19|1527.06
#2023-10-20|1509.06
#2023-10-23|1504.94
#2023-10-24|1498.19
#2023-10-25|1494.39
#2023-10-26|1480.59
#2023-10-27|1484.23
#2023-10-30|1477.32
#2023-10-31|1438.03
#2023-11-01|1433.25
#2023-11-02|1483.93
#2023-11-03|1458.08
#2023-11-06|1468.87
#2023-11-07|1430.09
#2023-11-08|1413.78
#2023-11-09|1424.63
#2023-11-10|1421.17
#2023-11-13|1444.35
#2023-11-14|1452.10
#2023-11-15|1457.60
#2023-11-16|1423.55
#2023-11-17|1452.19
#2023-11-20|1474.20
#2023-11-21|1464.11
#2023-11-22|1424.14
#2023-11-23|1451.75
#2023-11-24|1466.94
#2023-11-27|1455.21
#2023-11-28|1467.46
#2023-11-29|1455.96
#2023-11-30|1460.81
#2023-12-01|1459.95
#2023-12-04|1438.90
#2023-12-05|1435.58
#2023-12-06|1413.95
#2023-12-07|1402.67
#2023-12-08|1422.18
#2023-12-11|1419.98
#2023-12-12|1408.23
#2023-12-13|1400.76
#2023-12-14|1444.38
#2023-12-15|1422.89
#2023-12-18|1437.04
#2023-12-19|1448.44
#2023-12-20|1459.17
#2023-12-21|1448.22
#2023-12-22|1460.21
#2023-12-25|1460.21
#2023-12-26|1458.95
#2023-12-27|1464.92
#2023-12-28|1457.99
#2023-12-29|1465.04
#2024-01-01|1465.04
#2024-01-02|1457.04
#2024-01-03|1464.64
#2024-01-04|1474.23
#2024-01-05|1471.23
#2024-01-08|1427.91
#2024-01-09|1416.72
#2024-01-10|1404.48
#2024-01-11|1398.14
#2024-01-12|1410.28
#2024-01-15|1405.34
#2024-01-16|1387.23
#2024-01-17|1361.75
#2024-01-18|1357.41
#2024-01-19|1358.14
#2024-01-22|1359.37
#2024-01-23|1364.04
#2024-01-24|1377.13
#2024-01-25|1378.75
#2024-01-26|1401.72
#2024-01-29|1409.61
#2024-01-30|1418.99
#2024-01-31|1410.13
#2024-02-01|1429.18
#2024-02-02|1406.36
#2024-02-05|1385.94
#2024-02-06|1423.28
#2024-02-07|1418.10
#2024-02-08|1419.72
#2024-02-09|1428.18
#2024-02-12|1430.37
#2024-02-13|1426.25
#2024-02-14|1420.55
#2024-02-15|1420.78
#2024-02-16|1436.58
#2024-02-19|1443.43
#2024-02-20|1435.56
#2024-02-21|1441.82
#2024-02-22|1440.26
#2024-02-23|1439.59
#2024-02-26|1431.53
#2024-02-27|1432.68
#2024-02-28|1419.76
#2024-02-29|1417.28
#2024-03-01|1443.31
#2024-03-04|1432.86
#2024-03-05|1434.80
#2024-03-06|1458.26
#2024-03-07|1458.31
#2024-03-08|1460.36
#2024-03-11|1451.41
#2024-03-12|1463.84
#2024-03-13|1484.86
#2024-03-14|1488.53
#2024-03-15|1492.98
#2024-03-18|1498.98
#2024-03-19|1514.27
#2024-03-20|1508.46
#2024-03-21|1518.03
#2024-03-22|1516.21
#2024-03-25|1535.65
#2024-03-26|1526.32
#2024-03-27|1506.85
#2024-03-28|1514.84
#2024-03-29|1514.84
#2024-04-01|1506.45
#2024-04-02|1554.19
#2024-04-03|1575.21
#2024-04-04|1585.18
#2024-04-05|1581.34
#2024-04-08|1602.68
#2024-04-09|1618.71
#2024-04-10|1623.73
#2024-04-11|1613.64
#2024-04-12|1651.44
#2024-04-15|1623.40
#2024-04-16|1590.04
#2024-04-17|1596.68
#2024-04-18|1589.96
#2024-04-19|1594.59
#2024-04-22|1610.18
#2024-04-23|1619.47
#2024-04-24|1626.29
#2024-04-25|1632.43
#2024-04-26|1628.59
#2024-04-29|1633.03
#2024-04-30|1616.80
#2024-05-01|1585.34
#2024-05-02|1611.01
#2024-05-03|1608.60
#2024-05-06|1612.64
#2024-05-07|1617.09
#2024-05-08|1605.91
#2024-05-09|1618.68
#2024-05-10|1634.13
#2024-05-13|1636.88
#2024-05-14|1624.80
#2024-05-15|1614.83
#2024-05-16|1610.56
#2024-05-17|1607.24
#2024-05-20|1608.52
#2024-05-21|1609.50
#2024-05-22|1583.11
#2024-05-23|1587.14
#2024-05-24|1591.19
#2024-05-27|1596.00
#2024-05-28|1603.73
#2024-05-29|1605.74
#2024-05-30|1604.03
#2024-05-31|1611.26
#2024-06-03|1597.89
#2024-06-04|1556.51
#2024-06-05|1548.84
#2024-06-06|1561.08
#2024-06-07|1552.53
#2024-06-10|1569.98
#2024-06-11|1563.60
#2024-06-12|1573.41
#2024-06-13|1550.26
#2024-06-14|1532.80
#2024-06-17|1540.76
#2024-06-18|1552.30
#2024-06-19|1562.14
#2024-06-20|1568.54
#2024-06-21|1564.96
#2024-06-24|1582.60
#2024-06-25|1584.70
#2024-06-26|1568.91
#2024-06-27|1583.21
#2024-06-28|1592.53
#2024-07-01|1605.48
#2024-07-02|1620.54
#2024-07-03|1622.67
#2024-07-04|1649.49
#2024-07-05|1631.13
#2024-07-08|1617.11
#2024-07-09|1591.74
#2024-07-10|1596.23
#2024-07-11|1598.63
#2024-07-12|1607.43
#2024-07-15|1600.52
#2024-07-16|1583.55
#2024-07-17|1604.18
#2024-07-18|1620.64
#2024-07-19|1594.86
#2024-07-22|1594.90
#2024-07-23|1568.73
#2024-07-24|1579.28
#2024-07-25|1573.95
#2024-07-26|1579.77
#2024-07-29|1572.74
#2024-07-30|1567.09
#2024-07-31|1605.61
#2024-08-01|1587.37
#2024-08-02|1560.22
#2024-08-05|1504.49
#2024-08-06|1504.10
#2024-08-07|1536.77
#2024-08-08|1537.62
#2024-08-09|1546.53
#2024-08-12|1564.81
#2024-08-13|1559.52
#2024-08-14|1573.47
#2024-08-15|1589.92
#2024-08-16|1586.00
#2024-08-19|1607.87
#2024-08-20|1568.30
#2024-08-21|1567.32
#2024-08-22|1562.81
#2024-08-23|1581.71
#2024-08-26|1583.27
#2024-08-27|1592.37
#2024-08-28|1577.41
#2024-08-29|1580.21
#2024-08-30|1560.63
#2024-09-02|1563.58
#2024-09-03|1511.97
#2024-09-04|1505.17
#2024-09-05|1498.90
#2024-09-06|1470.96
#2024-09-09|1472.44
#2024-09-10|1444.62
#2024-09-11|1441.61
#2024-09-12|1465.52
#2024-09-13|1482.48
#2024-09-16|1483.17
#2024-09-17|1495.86
#2024-09-18|1495.47
#2024-09-19|1524.71
#2024-09-20|1505.24
#2024-09-23|1521.57
#2024-09-24|1521.65
#2024-09-25|1492.94
#2024-09-26|1430.02
#2024-09-27|1440.41
#2024-09-30|1445.30
#2024-10-01|1463.24
#2024-10-02|1481.84
#2024-10-03|1486.22
#2024-10-04|1501.20
#2024-10-07|1527.42
#2024-10-08|1487.27
#2024-10-09|1489.12
#2024-10-10|1494.10
#2024-10-11|1494.72
#2024-10-14|1490.53
#2024-10-15|1443.25
#2024-10-16|1448.49
#2024-10-17|1461.11
#2024-10-18|1458.10
#2024-10-21|1465.22
#2024-10-22|1469.05
#2024-10-23|1451.65
#2024-10-24|1452.66
#2024-10-25|1463.23
#2024-10-28|1442.13
#2024-10-29|1410.43
#2024-10-30|1409.99
#2024-10-31|1430.31
#2024-11-01|1443.13
#2024-11-04|1455.16
#2024-11-05|1466.73
#2024-11-06|1449.37
#2024-11-07|1462.87
#2024-11-08|1433.55
#2024-11-11|1420.33
#2024-11-12|1389.32
#2024-11-13|1390.67
#2024-11-14|1411.91
#2024-11-15|1418.38
#2024-11-18|1435.75
#2024-11-19|1427.82
#2024-11-20|1416.72
#2024-11-21|1438.56
#2024-11-22|1434.61
#2024-11-25|1421.62
#2024-11-26|1410.64
#2024-11-27|1417.94
#2024-11-28|1416.37
#2024-11-29|1418.96
#2024-12-02|1398.89
#2024-12-03|1426.53
#2024-12-04|1418.64
#2024-12-05|1404.01
#2024-12-06|1394.13
#2024-12-09|1440.55
#2024-12-10|1430.02
#2024-12-11|1417.26
#2024-12-12|1419.75
#2024-12-13|1407.59
#2024-12-16|1388.94
#2024-12-17|1367.89
#2024-12-18|1371.49
#2024-12-19|1346.17
#2024-12-20|1341.16
#2024-12-23|1346.44
#2024-12-24|1357.56
#2024-12-25|1357.56
#2024-12-26|1354.36
#2024-12-27|1370.65
#2024-12-30|1365.27
#2024-12-31|1386.64
#2025-01-01|1386.64
#2025-01-02|1400.84
#2025-01-03|1424.30
#2025-01-06|1446.98
#2025-01-07|1468.58
#2025-01-08|1433.79
#2025-01-09|1444.48
#2025-01-10|1442.50
#2025-01-13|1453.82
#2025-01-14|1452.96
#2025-01-15|1466.49
#2025-01-16|1472.28
#2025-01-17|1485.44
#2025-01-20|1492.78
#2025-01-21|1480.69
#2025-01-22|1482.00
#2025-01-23|1475.34
#2025-01-24|1465.48
#2025-01-27|1446.70
#2025-01-28|1442.09
#2025-01-29|1445.75
#2025-01-30|1481.48
#2025-01-31|1483.39
#2025-02-03|1459.40
#2025-02-04|1479.25
#2025-02-05|1482.91
#2025-02-06|1476.43
#2025-02-07|1479.98
#2025-02-10|1506.40
#2025-02-11|1528.78
#2025-02-12|1539.27
#2025-02-13|1536.83
#2025-02-14|1560.11
#2025-02-17|1558.53
#2025-02-18|1556.63
#2025-02-19|1556.54
#2025-02-20|1556.00
#2025-02-21|1532.67
#2025-02-24|1527.60
#2025-02-25|1520.16
#2025-02-26|1526.20
#2025-02-27|1526.89
#2025-02-28|1515.62
#2025-03-03|1532.42
#2025-03-04|1472.19
#2025-03-05|1473.57
#2025-03-06|1478.74
#2025-03-07|1496.23
#2025-03-10|1506.49
#2025-03-11|1496.08
#2025-03-12|1510.56
#2025-03-13|1523.04
#2025-03-14|1544.00
#2025-03-17|1572.63
#2025-03-18|1587.51
#2025-03-19|1608.10
#2025-03-20|1618.87
#2025-03-21|1601.51
#2025-03-24|1592.16
#2025-03-25|1614.97
#2025-03-26|1639.67
#2025-03-27|1644.57
#2025-03-28|1620.92
#2025-03-31|1627.49
#2025-04-01|1619.39
#2025-04-02|1613.88
#2025-04-03|1531.98
#2025-04-04|1420.56
#2025-04-07|1332.60
#2025-04-08|1348.20
#2025-04-09|1283.86
#2025-04-10|1328.17
#2025-04-11|1319.95
#2025-04-14|1361.52
#2025-04-15|1380.78
#2025-04-16|1416.33
#2025-04-17|1421.51
#2025-04-18|1421.51
#2025-04-21|1438.43
#2025-04-22|1433.68
#2025-04-23|1421.06
#2025-04-24|1431.33
#2025-04-25|1446.09
#2025-04-28|1450.26
#2025-04-29|1434.21
#2025-04-30|1426.51
#2025-05-01|1417.89
#2025-05-02|1441.66
#2025-05-05|1440.04
#2025-05-06|1430.35
#2025-05-07|1422.55
#2025-05-08|1424.96
#2025-05-09|1452.52
#2025-05-12|1465.19
#2025-05-13|1487.11
#2025-05-14|1487.61
#2025-05-15|1470.80
#2025-05-16|1481.57
#2025-05-19|1476.14
#2025-05-20|1482.28
#2025-05-21|1480.98
#2025-05-22|1457.74
#2025-05-23|1456.45
#2025-05-26|1463.58
#2025-05-27|1475.51
#2025-05-28|1467.60
#2025-05-29|1467.69
#2025-05-30|1473.50
#2025-06-02|1493.21
#2025-06-03|1511.45
#2025-06-04|1495.45
#2025-06-05|1495.33
#2025-06-06|1504.69
#2025-06-09|1507.35
#2025-06-10|1556.08
#2025-06-11|1552.44
#2025-06-12|1580.21
#2025-06-13|1591.25
#2025-06-16|1587.45
#2025-06-17|1601.66
#2025-06-18|1593.57
#2025-06-19|1610.85
#2025-06-20|1599.84
#2025-06-23|1604.86
#2025-06-24|1557.17
#2025-06-25|1544.16
#2025-06-26|1567.68
#2025-06-27|1571.75
#2025-06-30|1550.78
#2025-07-01|1563.78
#2025-07-02|1580.54
#2025-07-03|1588.68
#2025-07-04|1591.79
#2025-07-07|1550.17
#2025-07-08|1575.13
#2025-07-09|1591.31
#2025-07-10|1605.13
#2025-07-11|1620.38
#2025-07-14|1592.80
#2025-07-15|1580.92
#2025-07-16|1572.81
#2025-07-17|1576.20
#2025-07-18|1587.75
#2025-07-21|1591.58
#2025-07-22|1597.03
#2025-07-23|1620.85
#2025-07-24|1614.92
#2025-07-25|1603.77
#2025-07-28|1620.29
#2025-07-29|1612.92
#2025-07-30|1600.08
#2025-07-31|1606.03
#2025-08-01|1600.54
#2025-08-04|1601.69
#2025-08-05|1618.33
#2025-08-06|1652.77
#2025-08-07|1624.59
#2025-08-08|1626.97
#2025-08-11|1619.97
#2025-08-12|1643.76
#2025-08-13|1644.56
#2025-08-14|1638.43
#2025-08-15|1652.15
#2025-08-18|1642.56
#2025-08-19|1650.72
#2025-08-20|1650.89
#2025-08-21|1651.54
#2025-08-22|1674.79
#2025-08-25|1672.06
#2025-08-26|1676.81
#2025-08-27|1683.50
#2025-08-28|1689.81
#2025-08-29|1696.87
#2025-09-01|1697.42
#2025-09-02|1687.15
#2025-09-03|1668.23
#2025-09-04|1664.07
#2025-09-05|1636.40
#2025-09-08|1645.38
#2025-09-09|1663.62
#2025-09-10|1661.17
#2025-09-11|1658.32
#2025-09-12|1649.75
#2025-09-15|1647.04
#2025-09-16|1663.34
#2025-09-17|1646.54
#2025-09-18|1648.82
#2025-09-19|1629.97
#2025-09-22|1637.28
#2025-09-23|1662.62
#2025-09-24|1672.97
#2025-09-25|1673.18
#2025-09-26|1700.72
#2025-09-29|1674.54
#2025-09-30|1649.37
#2025-10-01|1671.94
#2025-10-02|1651.29
#2025-10-03|1673.34
#2025-10-06|1699.63
#2025-10-07|1710.77
#2025-10-08|1703.00
#2025-10-09|1697.80
#2025-10-10|1645.60
#2025-10-13|1650.91
#2025-10-14|1635.99
#2025-10-15|1646.64
#2025-10-16|1645.64
#2025-10-17|1643.44
#2025-10-20|1654.41
#2025-10-21|1656.04
#2025-10-22|1681.34
#2025-10-23|1729.27
#2025-10-24|1729.67
#2025-10-27|1726.27
#2025-10-28|1717.21
#2025-10-29|1739.63
#2025-10-30|1737.51
#2025-10-31|1715.02
#2025-11-03|1719.49
#2025-11-04|1711.27
#2025-11-05|1730.97
#2025-11-06|1730.80
#2025-11-07|1736.43
#2025-11-10|1751.03
#2025-11-11|1794.36
#2025-11-12|1769.49
#2025-11-13|1766.91
#2025-11-14|1759.47
#2025-11-17|1767.98
#2025-11-18|1739.61
#2025-11-19|1718.06
#2025-11-20|1731.70
#2025-11-21|1711.50
#2025-11-24|1708.15
#2025-11-25|1710.95
#2025-11-26|1721.24
#2025-11-27|1712.25
#2025-11-28|1733.73
#2025-12-01|1744.99
#2025-12-02|1732.55
#2025-12-03|1761.36
#2025-12-04|1768.07
#2025-12-05|1733.62
#2025-12-08|1722.61
#2025-12-09|1708.89
#2025-12-10|1696.93
#2025-12-11|1708.67
#2025-12-12|1686.11
#2025-12-15|1693.94
#2025-12-16|1648.14
#2025-12-17|1662.89
#2025-12-18|1658.65
#2025-12-19|1677.04
#2025-12-22|1692.18
#2025-12-23|1694.45
#2025-12-24|1693.65
#2025-12-25|1693.65
#2025-12-26|1693.71
#2025-12-29|1697.37
#2025-12-30|1709.97
#2025-12-31|1712.82
#2026-01-01|1712.82
#2026-01-02|1733.60
#2026-01-05|1721.80
#2026-01-06|1722.90
#2026-01-07|1663.64
#2026-01-08|1615.44
#2026-01-09|1658.19
#2026-01-12|1675.70
#2026-01-13|1709.56
#2026-01-14|1727.48
#2026-01-15|1715.26
#2026-01-16|1720.06
#2026-01-19|1712.52
#2026-01-20|1714.05
#2026-01-21|1724.38
#2026-01-22|1695.27
#2026-01-23|1720.14
#2026-01-26|1732.54
#2026-01-27|1756.93
#2026-01-28|1782.16
#2026-01-29|1815.54
#2026-01-30|1809.87
#2026-02-02|1788.33
#2026-02-03|1808.42
#2026-02-04|1850.49
#2026-02-05|1779.04
#2026-02-06|1803.50
#2026-02-09|1833.58
#2026-02-10|1803.70
#2026-02-11|1862.24
#2026-02-12|1836.78
#2026-02-13|1828.23
#2026-02-16|1833.55
#2026-02-17|1810.66
#2026-02-18|1854.39
#2026-02-19|1878.64
#2026-02-20|1870.73
#2026-02-23|1887.88
#2026-02-24|1890.11
#2026-02-25|1909.84
#2026-02-26|1917.22
#2026-02-27|1933.54
#2026-03-02|1960.76
#2026-03-03|1948.14
#2026-03-04|1922.33
#2026-03-05|1947.14
#2026-03-06|1972.04
#2026-03-09|2022.61
#2026-03-10|2007.94
#2026-03-11|2043.50
#2026-03-12|2090.28
#2026-03-13|2095.34
#2026-03-16|2133.22
#2026-03-17|2178.93
#2026-03-18|2174.51
#2026-03-19|2211.97
#2026-03-20|2166.65
#2026-03-23|2117.25
#2026-03-24|2184.28
#2026-03-25|2181.99
#2026-03-26|2215.17
#2026-03-27|2210.40
#2026-03-30|2246.79
#2026-03-31|2262.93
#2026-04-01|2192.11
#2026-04-02|2239.20