Table Data - Nasdaq United Kingdom Utilities Index
| Title | Nasdaq United Kingdom Utilities Index |
|---|---|
| Series ID | NASDAQNQGB65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:53 PM CDT |
| Notes | For more information about this series, see: NQGB65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 624.68 |
| 2001-04-02 | 629.16 |
| 2001-04-03 | 632.07 |
| 2001-04-04 | 635.73 |
| 2001-04-05 | 637.95 |
| 2001-04-06 | 636.84 |
| 2001-04-09 | 638.47 |
| 2001-04-10 | 636.56 |
| 2001-04-11 | 632.01 |
| 2001-04-12 | 626.59 |
| 2001-04-13 | . |
| 2001-04-16 | 623.94 |
| 2001-04-17 | 629.03 |
| 2001-04-18 | 626.28 |
| 2001-04-19 | 619.71 |
| 2001-04-20 | 623.56 |
| 2001-04-23 | 622.24 |
| 2001-04-24 | 623.50 |
| 2001-04-25 | 624.42 |
| 2001-04-26 | 622.13 |
| 2001-04-27 | 621.37 |
| 2001-04-30 | 622.47 |
| 2001-05-01 | 620.05 |
| 2001-05-02 | 622.81 |
| 2001-05-03 | 615.58 |
| 2001-05-04 | 630.57 |
| 2001-05-07 | 631.80 |
| 2001-05-08 | 624.45 |
| 2001-05-09 | 619.28 |
| 2001-05-10 | 626.72 |
| 2001-05-11 | 618.80 |
| 2001-05-14 | 611.02 |
| 2001-05-15 | 622.11 |
| 2001-05-16 | 633.23 |
| 2001-05-17 | 630.81 |
| 2001-05-18 | 632.02 |
| 2001-05-21 | 638.41 |
| 2001-05-22 | 637.78 |
| 2001-05-23 | 634.58 |
| 2001-05-24 | 636.24 |
| 2001-05-25 | 646.78 |
| 2001-05-28 | . |
| 2001-05-29 | 642.85 |
| 2001-05-30 | 650.48 |
| 2001-05-31 | 649.93 |
| 2001-06-01 | 645.46 |
| 2001-06-04 | 648.19 |
| 2001-06-05 | 650.23 |
| 2001-06-06 | 635.90 |
| 2001-06-07 | 643.39 |
| 2001-06-08 | 635.36 |
| 2001-06-11 | 634.75 |
| 2001-06-12 | 630.03 |
| 2001-06-13 | 633.50 |
| 2001-06-14 | 634.33 |
| 2001-06-15 | 632.59 |
| 2001-06-18 | 633.11 |
| 2001-06-19 | 640.09 |
| 2001-06-20 | 637.31 |
| 2001-06-21 | 636.55 |
| 2001-06-22 | 630.76 |
| 2001-06-25 | 632.15 |
| 2001-06-26 | 622.13 |
| 2001-06-27 | 627.38 |
| 2001-06-28 | 629.00 |
| 2001-06-29 | 626.23 |
| 2001-07-02 | 620.96 |
| 2001-07-03 | 611.26 |
| 2001-07-04 | . |
| 2001-07-05 | 595.52 |
| 2001-07-06 | 594.87 |
| 2001-07-09 | 600.73 |
| 2001-07-10 | 604.68 |
| 2001-07-11 | 612.26 |
| 2001-07-12 | 612.14 |
| 2001-07-13 | 609.29 |
| 2001-07-16 | 602.61 |
| 2001-07-17 | 602.47 |
| 2001-07-18 | 615.22 |
| 2001-07-19 | 622.39 |
| 2001-07-20 | 631.54 |
| 2001-07-23 | 629.79 |
| 2001-07-24 | 619.69 |
| 2001-07-25 | 620.06 |
| 2001-07-26 | 612.53 |
| 2001-07-27 | 610.23 |
| 2001-07-30 | 603.07 |
| 2001-07-31 | 615.39 |
| 2001-08-01 | 623.45 |
| 2001-08-02 | 629.15 |
| 2001-08-03 | 624.32 |
| 2001-08-06 | 615.67 |
| 2001-08-07 | 614.85 |
| 2001-08-08 | 612.23 |
| 2001-08-09 | 610.34 |
| 2001-08-10 | 610.47 |
| 2001-08-13 | 609.39 |
| 2001-08-14 | 610.89 |
| 2001-08-15 | 619.54 |
| 2001-08-16 | 622.67 |
| 2001-08-17 | 622.66 |
| 2001-08-20 | 617.11 |
| 2001-08-21 | 622.44 |
| 2001-08-22 | 623.84 |
| 2001-08-23 | 617.85 |
| 2001-08-24 | 625.98 |
| 2001-08-27 | 624.47 |
| 2001-08-28 | 626.61 |
| 2001-08-29 | 630.04 |
| 2001-08-30 | 620.51 |
| 2001-08-31 | 621.94 |
| 2001-09-03 | . |
| 2001-09-04 | 622.82 |
| 2001-09-05 | 615.74 |
| 2001-09-06 | 618.91 |
| 2001-09-07 | 618.57 |
| 2001-09-10 | 608.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 603.42 |
| 2001-09-18 | 600.22 |
| 2001-09-19 | 606.70 |
| 2001-09-20 | 595.88 |
| 2001-09-21 | 576.95 |
| 2001-09-24 | 579.62 |
| 2001-09-25 | 586.31 |
| 2001-09-26 | 583.23 |
| 2001-09-27 | 587.06 |
| 2001-09-28 | 597.93 |
| 2001-10-01 | 597.32 |
| 2001-10-02 | 601.77 |
| 2001-10-03 | 627.52 |
| 2001-10-04 | 612.93 |
| 2001-10-05 | 612.39 |
| 2001-10-08 | 605.10 |
| 2001-10-09 | 605.93 |
| 2001-10-10 | 606.82 |
| 2001-10-11 | 612.21 |
| 2001-10-12 | 627.28 |
| 2001-10-15 | 615.83 |
| 2001-10-16 | 612.19 |
| 2001-10-17 | 621.63 |
| 2001-10-18 | 610.41 |
| 2001-10-19 | 604.70 |
| 2001-10-22 | 594.99 |
| 2001-10-23 | 592.13 |
| 2001-10-24 | 600.05 |
| 2001-10-25 | 600.85 |
| 2001-10-26 | 597.30 |
| 2001-10-29 | 608.35 |
| 2001-10-30 | 607.72 |
| 2001-10-31 | 614.15 |
| 2001-11-01 | 619.37 |
| 2001-11-02 | 630.20 |
| 2001-11-05 | 622.55 |
| 2001-11-06 | 615.67 |
| 2001-11-07 | 618.49 |
| 2001-11-08 | 624.88 |
| 2001-11-09 | 626.06 |
| 2001-11-12 | 623.44 |
| 2001-11-13 | 618.90 |
| 2001-11-14 | 616.85 |
| 2001-11-15 | 610.87 |
| 2001-11-16 | 617.20 |
| 2001-11-19 | 603.89 |
| 2001-11-20 | 588.53 |
| 2001-11-21 | 587.64 |
| 2001-11-22 | . |
| 2001-11-23 | 585.19 |
| 2001-11-26 | 589.64 |
| 2001-11-27 | 584.62 |
| 2001-11-28 | 579.36 |
| 2001-11-29 | 572.77 |
| 2001-11-30 | 573.51 |
| 2001-12-03 | 571.54 |
| 2001-12-04 | 575.68 |
| 2001-12-05 | 570.22 |
| 2001-12-06 | 567.28 |
| 2001-12-07 | 563.67 |
| 2001-12-10 | 562.96 |
| 2001-12-11 | 565.80 |
| 2001-12-12 | 565.50 |
| 2001-12-13 | 562.45 |
| 2001-12-14 | 567.40 |
| 2001-12-17 | 574.37 |
| 2001-12-18 | 580.19 |
| 2001-12-19 | 568.89 |
| 2001-12-20 | 573.20 |
| 2001-12-21 | 571.52 |
| 2001-12-24 | 568.81 |
| 2001-12-25 | . |
| 2001-12-26 | 572.13 |
| 2001-12-27 | 589.73 |
| 2001-12-28 | 588.53 |
| 2001-12-31 | 587.40 |
| 2002-01-01 | . |
| 2002-01-02 | 580.93 |
| 2002-01-03 | 581.78 |
| 2002-01-04 | 585.95 |
| 2002-01-07 | 583.36 |
| 2002-01-08 | 591.75 |
| 2002-01-09 | 591.63 |
| 2002-01-10 | 590.23 |
| 2002-01-11 | 596.93 |
| 2002-01-14 | 603.27 |
| 2002-01-15 | 608.49 |
| 2002-01-16 | 608.11 |
| 2002-01-17 | 609.79 |
| 2002-01-18 | 606.11 |
| 2002-01-21 | . |
| 2002-01-22 | 594.81 |
| 2002-01-23 | 590.98 |
| 2002-01-24 | 596.90 |
| 2002-01-25 | 587.89 |
| 2002-01-28 | 589.17 |
| 2002-01-29 | 582.70 |
| 2002-01-30 | 580.05 |
| 2002-01-31 | 584.05 |
| 2002-02-01 | 581.37 |
| 2002-02-04 | 587.40 |
| 2002-02-05 | 587.96 |
| 2002-02-06 | 589.42 |
| 2002-02-07 | 589.97 |
| 2002-02-08 | 592.07 |
| 2002-02-11 | 592.60 |
| 2002-02-12 | 598.87 |
| 2002-02-13 | 598.65 |
| 2002-02-14 | 606.46 |
| 2002-02-15 | 608.32 |
| 2002-02-18 | . |
| 2002-02-19 | 596.49 |
| 2002-02-20 | 591.54 |
| 2002-02-21 | 584.58 |
| 2002-02-22 | 577.20 |
| 2002-02-25 | 584.41 |
| 2002-02-26 | 580.66 |
| 2002-02-27 | 580.83 |
| 2002-02-28 | 576.01 |
| 2002-03-01 | 581.70 |
| 2002-03-04 | 574.83 |
| 2002-03-05 | 573.88 |
| 2002-03-06 | 579.24 |
| 2002-03-07 | 582.62 |
| 2002-03-08 | 585.64 |
| 2002-03-11 | 585.22 |
| 2002-03-12 | 582.25 |
| 2002-03-13 | 584.81 |
| 2002-03-14 | 587.60 |
| 2002-03-15 | 593.19 |
| 2002-03-18 | 589.26 |
| 2002-03-19 | 592.49 |
| 2002-03-20 | 591.06 |
| 2002-03-21 | 592.15 |
| 2002-03-22 | 592.45 |
| 2002-03-25 | 589.89 |
| 2002-03-26 | 599.17 |
| 2002-03-27 | 606.19 |
| 2002-03-28 | 605.08 |
| 2002-03-29 | . |
| 2002-04-01 | 611.20 |
| 2002-04-02 | 609.66 |
| 2002-04-03 | 609.97 |
| 2002-04-04 | 613.16 |
| 2002-04-05 | 611.67 |
| 2002-04-08 | 603.69 |
| 2002-04-09 | 601.63 |
| 2002-04-10 | 607.78 |
| 2002-04-11 | 600.63 |
| 2002-04-12 | 602.24 |
| 2002-04-15 | 606.13 |
| 2002-04-16 | 614.04 |
| 2002-04-17 | 614.84 |
| 2002-04-18 | 612.71 |
| 2002-04-19 | 615.39 |
| 2002-04-22 | 622.19 |
| 2002-04-23 | 621.98 |
| 2002-04-24 | 624.73 |
| 2002-04-25 | 622.74 |
| 2002-04-26 | 620.05 |
| 2002-04-29 | 626.54 |
| 2002-04-30 | 623.79 |
| 2002-05-01 | 626.96 |
| 2002-05-02 | 637.16 |
| 2002-05-03 | 640.43 |
| 2002-05-06 | 640.08 |
| 2002-05-07 | 637.52 |
| 2002-05-08 | 636.43 |
| 2002-05-09 | 638.02 |
| 2002-05-10 | 639.74 |
| 2002-05-13 | 643.42 |
| 2002-05-14 | 637.22 |
| 2002-05-15 | 637.25 |
| 2002-05-16 | 636.87 |
| 2002-05-17 | 636.70 |
| 2002-05-20 | 639.44 |
| 2002-05-21 | 635.68 |
| 2002-05-22 | 633.61 |
| 2002-05-23 | 632.05 |
| 2002-05-24 | 635.65 |
| 2002-05-27 | . |
| 2002-05-28 | 627.12 |
| 2002-05-29 | 624.08 |
| 2002-05-30 | 626.56 |
| 2002-05-31 | 629.54 |
| 2002-06-03 | 628.86 |
| 2002-06-04 | 629.59 |
| 2002-06-05 | 618.14 |
| 2002-06-06 | 622.14 |
| 2002-06-07 | 626.72 |
| 2002-06-10 | 627.95 |
| 2002-06-11 | 632.82 |
| 2002-06-12 | 632.67 |
| 2002-06-13 | 631.83 |
| 2002-06-14 | 612.35 |
| 2002-06-17 | 623.92 |
| 2002-06-18 | 621.37 |
| 2002-06-19 | 619.42 |
| 2002-06-20 | 621.05 |
| 2002-06-21 | 621.90 |
| 2002-06-24 | 616.69 |
| 2002-06-25 | 621.65 |
| 2002-06-26 | 620.50 |
| 2002-06-27 | 613.04 |
| 2002-06-28 | 619.03 |
| 2002-07-01 | 622.42 |
| 2002-07-02 | 618.23 |
| 2002-07-03 | 609.63 |
| 2002-07-04 | . |
| 2002-07-05 | 613.29 |
| 2002-07-08 | 626.26 |
| 2002-07-09 | 628.10 |
| 2002-07-10 | 616.69 |
| 2002-07-11 | 601.54 |
| 2002-07-12 | 591.26 |
| 2002-07-15 | 566.01 |
| 2002-07-16 | 560.63 |
| 2002-07-17 | 579.33 |
| 2002-07-18 | 582.15 |
| 2002-07-19 | 576.14 |
| 2002-07-22 | 559.46 |
| 2002-07-23 | 556.99 |
| 2002-07-24 | 547.53 |
| 2002-07-25 | 565.41 |
| 2002-07-26 | 563.34 |
| 2002-07-29 | 575.15 |
| 2002-07-30 | 576.34 |
| 2002-07-31 | 572.99 |
| 2002-08-01 | 546.76 |
| 2002-08-02 | 569.27 |
| 2002-08-05 | 563.51 |
| 2002-08-06 | 576.26 |
| 2002-08-07 | 580.18 |
| 2002-08-08 | 590.29 |
| 2002-08-09 | 599.05 |
| 2002-08-12 | 593.24 |
| 2002-08-13 | 602.24 |
| 2002-08-14 | 597.65 |
| 2002-08-15 | 611.43 |
| 2002-08-16 | 601.64 |
| 2002-08-19 | 611.82 |
| 2002-08-20 | 603.88 |
| 2002-08-21 | 604.47 |
| 2002-08-22 | 608.66 |
| 2002-08-23 | 601.48 |
| 2002-08-26 | 602.59 |
| 2002-08-27 | 611.39 |
| 2002-08-28 | 602.62 |
| 2002-08-29 | 604.71 |
| 2002-08-30 | 608.22 |
| 2002-09-02 | . |
| 2002-09-03 | 603.98 |
| 2002-09-04 | 603.00 |
| 2002-09-05 | 594.40 |
| 2002-09-06 | 597.10 |
| 2002-09-09 | 591.85 |
| 2002-09-10 | 602.39 |
| 2002-09-11 | 603.41 |
| 2002-09-12 | 592.48 |
| 2002-09-13 | 592.13 |
| 2002-09-16 | 588.16 |
| 2002-09-17 | 585.26 |
| 2002-09-18 | 578.07 |
| 2002-09-19 | 583.56 |
| 2002-09-20 | 593.27 |
| 2002-09-23 | 585.39 |
| 2002-09-24 | 574.09 |
| 2002-09-25 | 574.12 |
| 2002-09-26 | 579.22 |
| 2002-09-27 | 583.52 |
| 2002-09-30 | 584.20 |
| 2002-10-01 | 584.45 |
| 2002-10-02 | 598.22 |
| 2002-10-03 | 604.11 |
| 2002-10-04 | 602.45 |
| 2002-10-07 | 599.16 |
| 2002-10-08 | 590.91 |
| 2002-10-09 | 583.19 |
| 2002-10-10 | 580.92 |
| 2002-10-11 | 591.68 |
| 2002-10-14 | 585.33 |
| 2002-10-15 | 593.40 |
| 2002-10-16 | 583.72 |
| 2002-10-17 | 589.61 |
| 2002-10-18 | 576.98 |
| 2002-10-21 | 588.71 |
| 2002-10-22 | 599.20 |
| 2002-10-23 | 591.13 |
| 2002-10-24 | 607.81 |
| 2002-10-25 | 603.24 |
| 2002-10-28 | 595.87 |
| 2002-10-29 | 584.48 |
| 2002-10-30 | 591.16 |
| 2002-10-31 | 592.20 |
| 2002-11-01 | 591.35 |
| 2002-11-04 | 596.81 |
| 2002-11-05 | 595.61 |
| 2002-11-06 | 585.37 |
| 2002-11-07 | 592.86 |
| 2002-11-08 | 595.27 |
| 2002-11-11 | 592.66 |
| 2002-11-12 | 595.89 |
| 2002-11-13 | 582.89 |
| 2002-11-14 | 587.05 |
| 2002-11-15 | 592.10 |
| 2002-11-18 | 590.88 |
| 2002-11-19 | 590.49 |
| 2002-11-20 | 584.91 |
| 2002-11-21 | 585.07 |
| 2002-11-22 | 570.55 |
| 2002-11-25 | 564.25 |
| 2002-11-26 | 564.35 |
| 2002-11-27 | 567.67 |
| 2002-11-28 | . |
| 2002-11-29 | 563.25 |
| 2002-12-02 | 560.71 |
| 2002-12-03 | 557.20 |
| 2002-12-04 | 559.16 |
| 2002-12-05 | 567.28 |
| 2002-12-06 | 574.26 |
| 2002-12-09 | 568.95 |
| 2002-12-10 | 563.81 |
| 2002-12-11 | 572.68 |
| 2002-12-12 | 580.68 |
| 2002-12-13 | 587.52 |
| 2002-12-16 | 583.94 |
| 2002-12-17 | 583.51 |
| 2002-12-18 | 580.32 |
| 2002-12-19 | 589.70 |
| 2002-12-20 | 594.58 |
| 2002-12-23 | 600.01 |
| 2002-12-24 | 597.56 |
| 2002-12-25 | . |
| 2002-12-26 | 597.45 |
| 2002-12-27 | 588.75 |
| 2002-12-30 | 604.78 |
| 2002-12-31 | 614.87 |
| 2003-01-01 | . |
| 2003-01-02 | 606.82 |
| 2003-01-03 | 603.27 |
| 2003-01-06 | 604.42 |
| 2003-01-07 | 598.86 |
| 2003-01-08 | 592.86 |
| 2003-01-09 | 594.50 |
| 2003-01-10 | 596.89 |
| 2003-01-13 | 586.29 |
| 2003-01-14 | 595.61 |
| 2003-01-15 | 594.87 |
| 2003-01-16 | 603.50 |
| 2003-01-17 | 601.58 |
| 2003-01-20 | . |
| 2003-01-21 | 585.58 |
| 2003-01-22 | 583.23 |
| 2003-01-23 | 574.07 |
| 2003-01-24 | 580.42 |
| 2003-01-27 | 566.89 |
| 2003-01-28 | 565.89 |
| 2003-01-29 | 555.52 |
| 2003-01-30 | 570.56 |
| 2003-01-31 | 564.03 |
| 2003-02-03 | 568.32 |
| 2003-02-04 | 565.01 |
| 2003-02-05 | 573.26 |
| 2003-02-06 | 563.27 |
| 2003-02-07 | 560.07 |
| 2003-02-10 | 572.19 |
| 2003-02-11 | 586.71 |
| 2003-02-12 | 579.40 |
| 2003-02-13 | 565.49 |
| 2003-02-14 | 562.95 |
| 2003-02-17 | . |
| 2003-02-18 | 567.94 |
| 2003-02-19 | 561.64 |
| 2003-02-20 | 564.45 |
| 2003-02-21 | 572.69 |
| 2003-02-24 | 563.89 |
| 2003-02-25 | 551.25 |
| 2003-02-26 | 538.17 |
| 2003-02-27 | 531.66 |
| 2003-02-28 | 543.11 |
| 2003-03-03 | 548.45 |
| 2003-03-04 | 543.58 |
| 2003-03-05 | 542.08 |
| 2003-03-06 | 540.59 |
| 2003-03-07 | 529.69 |
| 2003-03-10 | 517.73 |
| 2003-03-11 | 534.65 |
| 2003-03-12 | 512.17 |
| 2003-03-13 | 530.87 |
| 2003-03-14 | 533.55 |
| 2003-03-17 | 551.62 |
| 2003-03-18 | 539.30 |
| 2003-03-19 | 539.75 |
| 2003-03-20 | 538.44 |
| 2003-03-21 | 556.33 |
| 2003-03-24 | 546.80 |
| 2003-03-25 | 550.23 |
| 2003-03-26 | 554.26 |
| 2003-03-27 | 547.80 |
| 2003-03-28 | 545.35 |
| 2003-03-31 | 537.22 |
| 2003-04-01 | 546.52 |
| 2003-04-02 | 552.88 |
| 2003-04-03 | 552.46 |
| 2003-04-04 | 560.04 |
| 2003-04-07 | 567.05 |
| 2003-04-08 | 558.88 |
| 2003-04-09 | 561.95 |
| 2003-04-10 | 564.72 |
| 2003-04-11 | 564.31 |
| 2003-04-14 | 567.59 |
| 2003-04-15 | 573.50 |
| 2003-04-16 | 573.46 |
| 2003-04-17 | 582.10 |
| 2003-04-18 | . |
| 2003-04-21 | 576.59 |
| 2003-04-22 | 586.90 |
| 2003-04-23 | 582.40 |
| 2003-04-24 | 582.47 |
| 2003-04-25 | 575.20 |
| 2003-04-28 | 584.29 |
| 2003-04-29 | 572.46 |
| 2003-04-30 | 576.44 |
| 2003-05-01 | 579.27 |
| 2003-05-02 | 579.60 |
| 2003-05-05 | 580.68 |
| 2003-05-06 | 587.56 |
| 2003-05-07 | 570.74 |
| 2003-05-08 | 578.23 |
| 2003-05-09 | 582.15 |
| 2003-05-12 | 585.55 |
| 2003-05-13 | 588.26 |
| 2003-05-14 | 593.76 |
| 2003-05-15 | 599.31 |
| 2003-05-16 | 604.70 |
| 2003-05-19 | 601.04 |
| 2003-05-20 | 612.45 |
| 2003-05-21 | 606.85 |
| 2003-05-22 | 607.46 |
| 2003-05-23 | 606.12 |
| 2003-05-26 | . |
| 2003-05-27 | 610.42 |
| 2003-05-28 | 605.09 |
| 2003-05-29 | 609.83 |
| 2003-05-30 | 594.02 |
| 2003-06-02 | 603.45 |
| 2003-06-03 | 599.10 |
| 2003-06-04 | 596.80 |
| 2003-06-05 | 604.80 |
| 2003-06-06 | 609.77 |
| 2003-06-09 | 606.92 |
| 2003-06-10 | 606.42 |
| 2003-06-11 | 615.28 |
| 2003-06-12 | 606.85 |
| 2003-06-13 | 606.27 |
| 2003-06-16 | 617.08 |
| 2003-06-17 | 627.23 |
| 2003-06-18 | 620.24 |
| 2003-06-19 | 614.58 |
| 2003-06-20 | 616.32 |
| 2003-06-23 | 605.44 |
| 2003-06-24 | 601.21 |
| 2003-06-25 | 602.69 |
| 2003-06-26 | 599.27 |
| 2003-06-27 | 596.26 |
| 2003-06-30 | 598.22 |
| 2003-07-01 | 597.56 |
| 2003-07-02 | 595.08 |
| 2003-07-03 | 598.61 |
| 2003-07-04 | . |
| 2003-07-07 | 594.62 |
| 2003-07-08 | 582.78 |
| 2003-07-09 | 576.05 |
| 2003-07-10 | 576.03 |
| 2003-07-11 | 582.51 |
| 2003-07-14 | 582.39 |
| 2003-07-15 | 567.10 |
| 2003-07-16 | 557.90 |
| 2003-07-17 | 554.48 |
| 2003-07-18 | 554.44 |
| 2003-07-21 | 563.36 |
| 2003-07-22 | 572.27 |
| 2003-07-23 | 574.99 |
| 2003-07-24 | 582.00 |
| 2003-07-25 | 577.19 |
| 2003-07-28 | 572.12 |
| 2003-07-29 | 574.41 |
| 2003-07-30 | 572.18 |
| 2003-07-31 | 564.38 |
| 2003-08-01 | 562.64 |
| 2003-08-04 | 561.93 |
| 2003-08-05 | 560.73 |
| 2003-08-06 | 556.94 |
| 2003-08-07 | 565.93 |
| 2003-08-08 | 566.78 |
| 2003-08-11 | 564.85 |
| 2003-08-12 | 563.78 |
| 2003-08-13 | 566.91 |
| 2003-08-14 | 572.15 |
| 2003-08-15 | 560.86 |
| 2003-08-18 | 561.95 |
| 2003-08-19 | 560.73 |
| 2003-08-20 | 569.17 |
| 2003-08-21 | 564.11 |
| 2003-08-22 | 560.94 |
| 2003-08-25 | 561.40 |
| 2003-08-26 | 554.85 |
| 2003-08-27 | 555.41 |
| 2003-08-28 | 556.44 |
| 2003-08-29 | 553.19 |
| 2003-09-01 | . |
| 2003-09-02 | 553.74 |
| 2003-09-03 | 541.67 |
| 2003-09-04 | 546.24 |
| 2003-09-05 | 551.19 |
| 2003-09-08 | 553.61 |
| 2003-09-09 | 549.88 |
| 2003-09-10 | 555.79 |
| 2003-09-11 | 564.59 |
| 2003-09-12 | 563.66 |
| 2003-09-15 | 569.28 |
| 2003-09-16 | 565.77 |
| 2003-09-17 | 569.97 |
| 2003-09-18 | 578.17 |
| 2003-09-19 | 583.72 |
| 2003-09-22 | 582.92 |
| 2003-09-23 | 588.59 |
| 2003-09-24 | 595.21 |
| 2003-09-25 | 597.23 |
| 2003-09-26 | 588.65 |
| 2003-09-29 | 585.50 |
| 2003-09-30 | 579.85 |
| 2003-10-01 | 591.57 |
| 2003-10-02 | 594.18 |
| 2003-10-03 | 592.53 |
| 2003-10-06 | 598.58 |
| 2003-10-07 | 595.77 |
| 2003-10-08 | 589.27 |
| 2003-10-09 | 586.16 |
| 2003-10-10 | 585.74 |
| 2003-10-13 | 588.88 |
| 2003-10-14 | 587.00 |
| 2003-10-15 | 590.61 |
| 2003-10-16 | 591.20 |
| 2003-10-17 | 588.69 |
| 2003-10-20 | 588.28 |
| 2003-10-21 | 587.42 |
| 2003-10-22 | 591.56 |
| 2003-10-23 | 594.95 |
| 2003-10-24 | 601.92 |
| 2003-10-27 | 599.75 |
| 2003-10-28 | 599.26 |
| 2003-10-29 | 598.65 |
| 2003-10-30 | 601.06 |
| 2003-10-31 | 595.12 |
| 2003-11-03 | 598.78 |
| 2003-11-04 | 597.24 |
| 2003-11-05 | 602.24 |
| 2003-11-06 | 594.94 |
| 2003-11-07 | 600.17 |
| 2003-11-10 | 602.98 |
| 2003-11-11 | 596.15 |
| 2003-11-12 | 600.06 |
| 2003-11-13 | 598.87 |
| 2003-11-14 | 601.39 |
| 2003-11-17 | 605.98 |
| 2003-11-18 | 613.55 |
| 2003-11-19 | 620.64 |
| 2003-11-20 | 627.93 |
| 2003-11-21 | 625.11 |
| 2003-11-24 | 624.61 |
| 2003-11-25 | 625.26 |
| 2003-11-26 | 621.57 |
| 2003-11-27 | . |
| 2003-11-28 | 626.22 |
| 2003-12-01 | 630.95 |
| 2003-12-02 | 629.64 |
| 2003-12-03 | 628.80 |
| 2003-12-04 | 632.36 |
| 2003-12-05 | 632.07 |
| 2003-12-08 | 635.18 |
| 2003-12-09 | 641.41 |
| 2003-12-10 | 636.27 |
| 2003-12-11 | 640.36 |
| 2003-12-12 | 649.92 |
| 2003-12-15 | 656.20 |
| 2003-12-16 | 661.82 |
| 2003-12-17 | 668.32 |
| 2003-12-18 | 667.10 |
| 2003-12-19 | 665.48 |
| 2003-12-22 | 662.98 |
| 2003-12-23 | 670.75 |
| 2003-12-24 | 674.34 |
| 2003-12-25 | . |
| 2003-12-26 | 675.08 |
| 2003-12-29 | 671.23 |
| 2003-12-30 | 676.91 |
| 2003-12-31 | 681.87 |
| 2004-01-01 | . |
| 2004-01-02 | 686.74 |
| 2004-01-05 | 690.11 |
| 2004-01-06 | 689.47 |
| 2004-01-07 | 683.43 |
| 2004-01-08 | 683.05 |
| 2004-01-09 | 692.68 |
| 2004-01-12 | 695.93 |
| 2004-01-13 | 684.27 |
| 2004-01-14 | 679.33 |
| 2004-01-15 | 676.07 |
| 2004-01-16 | 668.69 |
| 2004-01-19 | . |
| 2004-01-20 | 673.38 |
| 2004-01-21 | 684.96 |
| 2004-01-22 | 682.12 |
| 2004-01-23 | 678.55 |
| 2004-01-26 | 666.67 |
| 2004-01-27 | 659.70 |
| 2004-01-28 | 677.30 |
| 2004-01-29 | 671.81 |
| 2004-01-30 | 669.56 |
| 2004-02-02 | 674.20 |
| 2004-02-03 | 689.69 |
| 2004-02-04 | 686.33 |
| 2004-02-05 | 690.73 |
| 2004-02-06 | 693.60 |
| 2004-02-09 | 703.58 |
| 2004-02-10 | 705.40 |
| 2004-02-11 | 704.31 |
| 2004-02-12 | 709.68 |
| 2004-02-13 | 720.83 |
| 2004-02-16 | . |
| 2004-02-17 | 738.04 |
| 2004-02-18 | 743.31 |
| 2004-02-19 | 739.37 |
| 2004-02-20 | 730.12 |
| 2004-02-23 | 731.74 |
| 2004-02-24 | 736.29 |
| 2004-02-25 | 736.94 |
| 2004-02-26 | 730.11 |
| 2004-02-27 | 733.24 |
| 2004-03-01 | 753.81 |
| 2004-03-02 | 735.96 |
| 2004-03-03 | 718.59 |
| 2004-03-04 | 732.05 |
| 2004-03-05 | 740.84 |
| 2004-03-08 | 739.03 |
| 2004-03-09 | 739.28 |
| 2004-03-10 | 730.70 |
| 2004-03-11 | 716.02 |
| 2004-03-12 | 707.22 |
| 2004-03-15 | 704.39 |
| 2004-03-16 | 717.13 |
| 2004-03-17 | 725.41 |
| 2004-03-18 | 733.84 |
| 2004-03-19 | 742.94 |
| 2004-03-22 | 739.84 |
| 2004-03-23 | 733.77 |
| 2004-03-24 | 721.79 |
| 2004-03-25 | 713.56 |
| 2004-03-26 | 714.57 |
| 2004-03-29 | 724.99 |
| 2004-03-30 | 733.41 |
| 2004-03-31 | 742.15 |
| 2004-04-01 | 755.20 |
| 2004-04-02 | 746.83 |
| 2004-04-05 | 735.80 |
| 2004-04-06 | 739.17 |
| 2004-04-07 | 736.71 |
| 2004-04-08 | 742.97 |
| 2004-04-09 | . |
| 2004-04-12 | 742.97 |
| 2004-04-13 | 730.99 |
| 2004-04-14 | 718.10 |
| 2004-04-15 | 717.61 |
| 2004-04-16 | 740.62 |
| 2004-04-19 | 743.34 |
| 2004-04-20 | 737.50 |
| 2004-04-21 | 721.43 |
| 2004-04-22 | 723.33 |
| 2004-04-23 | 722.36 |
| 2004-04-26 | 730.16 |
| 2004-04-27 | 726.77 |
| 2004-04-28 | 713.99 |
| 2004-04-29 | 717.53 |
| 2004-04-30 | 708.98 |
| 2004-05-03 | 709.50 |
| 2004-05-04 | 726.67 |
| 2004-05-05 | 730.16 |
| 2004-05-06 | 723.79 |
| 2004-05-07 | 721.17 |
| 2004-05-10 | 705.81 |
| 2004-05-11 | 700.43 |
| 2004-05-12 | 704.58 |
| 2004-05-13 | 704.96 |
| 2004-05-14 | 705.22 |
| 2004-05-17 | 710.14 |
| 2004-05-18 | 707.43 |
| 2004-05-19 | 719.86 |
| 2004-05-20 | 707.51 |
| 2004-05-21 | 712.81 |
| 2004-05-24 | 712.39 |
| 2004-05-25 | 725.74 |
| 2004-05-26 | 728.06 |
| 2004-05-27 | 743.25 |
| 2004-05-28 | 736.52 |
| 2004-05-31 | . |
| 2004-06-01 | 736.96 |
| 2004-06-02 | 734.68 |
| 2004-06-03 | 743.00 |
| 2004-06-04 | 741.17 |
| 2004-06-07 | 745.72 |
| 2004-06-08 | 737.66 |
| 2004-06-09 | 738.79 |
| 2004-06-10 | 740.11 |
| 2004-06-11 | . |
| 2004-06-14 | 726.82 |
| 2004-06-15 | 734.89 |
| 2004-06-16 | 739.33 |
| 2004-06-17 | 738.52 |
| 2004-06-18 | 741.44 |
| 2004-06-21 | 745.21 |
| 2004-06-22 | 746.77 |
| 2004-06-23 | 744.33 |
| 2004-06-24 | 737.59 |
| 2004-06-25 | 742.25 |
| 2004-06-28 | 744.67 |
| 2004-06-29 | 733.89 |
| 2004-06-30 | 729.89 |
| 2004-07-01 | 735.91 |
| 2004-07-02 | 743.60 |
| 2004-07-05 | . |
| 2004-07-06 | 750.09 |
| 2004-07-07 | 753.14 |
| 2004-07-08 | 757.46 |
| 2004-07-09 | 763.82 |
| 2004-07-12 | 767.90 |
| 2004-07-13 | 769.77 |
| 2004-07-14 | 768.87 |
| 2004-07-15 | 766.26 |
| 2004-07-16 | 779.17 |
| 2004-07-19 | 783.37 |
| 2004-07-20 | 773.24 |
| 2004-07-21 | 765.89 |
| 2004-07-22 | 762.92 |
| 2004-07-23 | 756.18 |
| 2004-07-26 | 754.99 |
| 2004-07-27 | 752.26 |
| 2004-07-28 | 749.88 |
| 2004-07-29 | 748.99 |
| 2004-07-30 | 753.58 |
| 2004-08-02 | 753.43 |
| 2004-08-03 | 764.54 |
| 2004-08-04 | 766.77 |
| 2004-08-05 | 769.96 |
| 2004-08-06 | 778.39 |
| 2004-08-09 | 772.38 |
| 2004-08-10 | 780.44 |
| 2004-08-11 | 778.80 |
| 2004-08-12 | 782.22 |
| 2004-08-13 | 784.57 |
| 2004-08-16 | 783.80 |
| 2004-08-17 | 776.16 |
| 2004-08-18 | 774.69 |
| 2004-08-19 | 778.10 |
| 2004-08-20 | 776.98 |
| 2004-08-23 | 775.45 |
| 2004-08-24 | 770.66 |
| 2004-08-25 | 770.93 |
| 2004-08-26 | 776.14 |
| 2004-08-27 | 784.42 |
| 2004-08-30 | 784.21 |
| 2004-08-31 | 785.85 |
| 2004-09-01 | 792.05 |
| 2004-09-02 | 788.65 |
| 2004-09-03 | 778.81 |
| 2004-09-06 | . |
| 2004-09-07 | 773.58 |
| 2004-09-08 | 776.55 |
| 2004-09-09 | 776.28 |
| 2004-09-10 | 783.60 |
| 2004-09-13 | 782.38 |
| 2004-09-14 | 786.28 |
| 2004-09-15 | 772.08 |
| 2004-09-16 | 783.46 |
| 2004-09-17 | 788.97 |
| 2004-09-20 | 783.30 |
| 2004-09-21 | 788.46 |
| 2004-09-22 | 783.79 |
| 2004-09-23 | 787.23 |
| 2004-09-24 | 791.52 |
| 2004-09-27 | 789.00 |
| 2004-09-28 | 795.46 |
| 2004-09-29 | 798.66 |
| 2004-09-30 | 807.54 |
| 2004-10-01 | 809.12 |
| 2004-10-04 | 801.12 |
| 2004-10-05 | 801.42 |
| 2004-10-06 | 800.71 |
| 2004-10-07 | 800.29 |
| 2004-10-08 | 804.38 |
| 2004-10-11 | 804.80 |
| 2004-10-12 | 802.84 |
| 2004-10-13 | 804.20 |
| 2004-10-14 | 802.39 |
| 2004-10-15 | 803.19 |
| 2004-10-18 | 801.55 |
| 2004-10-19 | 812.55 |
| 2004-10-20 | 813.49 |
| 2004-10-21 | 811.17 |
| 2004-10-22 | 812.54 |
| 2004-10-25 | 792.20 |
| 2004-10-26 | 797.82 |
| 2004-10-27 | 812.62 |
| 2004-10-28 | 813.19 |
| 2004-10-29 | 810.40 |
| 2004-11-01 | 820.35 |
| 2004-11-02 | 822.64 |
| 2004-11-03 | 825.43 |
| 2004-11-04 | 823.41 |
| 2004-11-05 | 820.21 |
| 2004-11-08 | 824.15 |
| 2004-11-09 | 820.31 |
| 2004-11-10 | 806.41 |
| 2004-11-11 | 801.06 |
| 2004-11-12 | 795.70 |
| 2004-11-15 | 795.11 |
| 2004-11-16 | 797.60 |
| 2004-11-17 | 799.79 |
| 2004-11-18 | 809.71 |
| 2004-11-19 | 814.97 |
| 2004-11-22 | 819.73 |
| 2004-11-23 | 830.51 |
| 2004-11-24 | 827.77 |
| 2004-11-25 | . |
| 2004-11-26 | 840.35 |
| 2004-11-29 | 842.99 |
| 2004-11-30 | 847.19 |
| 2004-12-01 | 855.24 |
| 2004-12-02 | 868.37 |
| 2004-12-03 | 876.47 |
| 2004-12-06 | 874.87 |
| 2004-12-07 | 876.50 |
| 2004-12-08 | 873.25 |
| 2004-12-09 | 861.57 |
| 2004-12-10 | 842.88 |
| 2004-12-13 | 854.35 |
| 2004-12-14 | 850.88 |
| 2004-12-15 | 864.34 |
| 2004-12-16 | 857.41 |
| 2004-12-17 | 857.83 |
| 2004-12-20 | 873.03 |
| 2004-12-21 | 862.61 |
| 2004-12-22 | 863.15 |
| 2004-12-23 | 871.32 |
| 2004-12-24 | . |
| 2004-12-27 | 878.88 |
| 2004-12-28 | 876.73 |
| 2004-12-29 | 874.74 |
| 2004-12-30 | 881.09 |
| 2004-12-31 | 879.78 |
| 2005-01-03 | 872.11 |
| 2005-01-04 | 867.45 |
| 2005-01-05 | 872.72 |
| 2005-01-06 | 861.88 |
| 2005-01-07 | 856.15 |
| 2005-01-10 | 853.84 |
| 2005-01-11 | 854.61 |
| 2005-01-12 | 863.55 |
| 2005-01-13 | 860.42 |
| 2005-01-14 | 856.20 |
| 2005-01-17 | . |
| 2005-01-18 | 861.78 |
| 2005-01-19 | 869.84 |
| 2005-01-20 | 868.72 |
| 2005-01-21 | 868.66 |
| 2005-01-24 | 872.25 |
| 2005-01-25 | 866.57 |
| 2005-01-26 | 869.57 |
| 2005-01-27 | 872.83 |
#2005-01-28| 869.79
#2005-01-31| 876.61
#2005-02-01| 884.45
#2005-02-02| 888.71
#2005-02-03| 886.34
#2005-02-04| 903.48
#2005-02-07| 885.31
#2005-02-08| 880.69
#2005-02-09| 888.88
#2005-02-10| 890.21
#2005-02-11| 902.12
#2005-02-14| 912.07
#2005-02-15| 924.44
#2005-02-16| 924.42
#2005-02-17| 922.44
#2005-02-18| 916.83
#2005-02-21| .
#2005-02-22| 894.41
#2005-02-23| 881.99
#2005-02-24| 875.56
#2005-02-25| 878.75
#2005-02-28| 884.96
#2005-03-01| 893.26
#2005-03-02| 871.91
#2005-03-03| 859.95
#2005-03-04| 885.84
#2005-03-07| 879.80
#2005-03-08| 876.90
#2005-03-09| 863.87
#2005-03-10| 868.57
#2005-03-11| 867.33
#2005-03-14| 857.94
#2005-03-15| 867.21
#2005-03-16| 862.77
#2005-03-17| 869.71
#2005-03-18| 862.00
#2005-03-21| 848.14
#2005-03-22| 861.41
#2005-03-23| 841.77
#2005-03-24| 849.22
#2005-03-25| .
#2005-03-28| 847.29
#2005-03-29| 852.20
#2005-03-30| 857.73
#2005-03-31| 857.48
#2005-04-01| 855.17
#2005-04-04| 850.51
#2005-04-05| 868.54
#2005-04-06| 871.14
#2005-04-07| 874.21
#2005-04-08| 873.16
#2005-04-11| 880.96
#2005-04-12| 879.73
#2005-04-13| 887.46
#2005-04-14| 878.77
#2005-04-15| 886.87
#2005-04-18| 875.28
#2005-04-19| 884.35
#2005-04-20| 879.17
#2005-04-21| 883.41
#2005-04-22| 891.11
#2005-04-25| 890.69
#2005-04-26| 879.81
#2005-04-27| 879.91
#2005-04-28| 892.41
#2005-04-29| 891.31
#2005-05-02| 883.44
#2005-05-03| 881.84
#2005-05-04| 879.82
#2005-05-05| 890.79
#2005-05-06| 881.28
#2005-05-09| 881.36
#2005-05-10| 885.89
#2005-05-11| 883.05
#2005-05-12| 879.18
#2005-05-13| 881.80
#2005-05-16| 864.82
#2005-05-17| 870.49
#2005-05-18| 875.93
#2005-05-19| 879.10
#2005-05-20| 874.88
#2005-05-23| 882.14
#2005-05-24| 886.24
#2005-05-25| 890.43
#2005-05-26| 898.51
#2005-05-27| 897.90
#2005-05-30| .
#2005-05-31| 890.51
#2005-06-01| 894.67
#2005-06-02| 892.22
#2005-06-03| 893.69
#2005-06-06| 895.37
#2005-06-07| 902.24
#2005-06-08| 893.48
#2005-06-09| 880.66
#2005-06-10| 882.14
#2005-06-13| 882.46
#2005-06-14| 879.44
#2005-06-15| 863.02
#2005-06-16| 868.63
#2005-06-17| 877.20
#2005-06-20| 876.58
#2005-06-21| 884.56
#2005-06-22| 879.63
#2005-06-23| 881.19
#2005-06-24| 884.86
#2005-06-27| 884.36
#2005-06-28| 886.87
#2005-06-29| 884.69
#2005-06-30| 883.76
#2005-07-01| 876.23
#2005-07-04| .
#2005-07-05| 855.33
#2005-07-06| 851.62
#2005-07-07| 833.75
#2005-07-08| 834.61
#2005-07-11| 848.41
#2005-07-12| 856.02
#2005-07-13| 839.03
#2005-07-14| 839.70
#2005-07-15| 833.06
#2005-07-18| 829.67
#2005-07-19| 817.43
#2005-07-20| 816.94
#2005-07-21| 834.26
#2005-07-22| 833.39
#2005-07-25| 838.43
#2005-07-26| 838.49
#2005-07-27| 842.22
#2005-07-28| 840.72
#2005-07-29| 850.09
#2005-08-01| 812.28
#2005-08-02| 820.81
#2005-08-03| 824.07
#2005-08-04| 820.81
#2005-08-05| 823.71
#2005-08-08| 827.03
#2005-08-09| 823.00
#2005-08-10| 836.39
#2005-08-11| 834.97
#2005-08-12| 833.60
#2005-08-15| 833.53
#2005-08-16| 832.38
#2005-08-17| 827.17
#2005-08-18| 822.98
#2005-08-19| 828.74
#2005-08-22| 832.57
#2005-08-23| 831.76
#2005-08-24| 839.33
#2005-08-25| 843.93
#2005-08-26| 844.70
#2005-08-29| 841.97
#2005-08-30| 827.95
#2005-08-31| 841.57
#2005-09-01| 857.79
#2005-09-02| 874.94
#2005-09-05| .
#2005-09-06| 910.91
#2005-09-07| 903.24
#2005-09-08| 897.86
#2005-09-09| 893.48
#2005-09-12| 888.11
#2005-09-13| 882.50
#2005-09-14| 886.91
#2005-09-15| 872.25
#2005-09-16| 872.18
#2005-09-19| 873.88
#2005-09-20| 872.54
#2005-09-21| 870.96
#2005-09-22| 860.42
#2005-09-23| 857.78
#2005-09-26| 854.97
#2005-09-27| 851.63
#2005-09-28| 849.12
#2005-09-29| 838.01
#2005-09-30| 842.51
#2005-10-03| 839.65
#2005-10-04| 847.87
#2005-10-05| 842.36
#2005-10-06| 836.66
#2005-10-07| 833.65
#2005-10-10| 832.63
#2005-10-11| 825.89
#2005-10-12| 818.06
#2005-10-13| 803.28
#2005-10-14| 812.85
#2005-10-17| 805.89
#2005-10-18| 801.58
#2005-10-19| 796.49
#2005-10-20| 795.97
#2005-10-21| 798.28
#2005-10-24| 805.34
#2005-10-25| 808.53
#2005-10-26| 797.59
#2005-10-27| 798.26
#2005-10-28| 808.52
#2005-10-31| 813.06
#2005-11-01| 808.15
#2005-11-02| 821.45
#2005-11-03| 825.14
#2005-11-04| 813.36
#2005-11-07| 817.85
#2005-11-08| 805.67
#2005-11-09| 807.57
#2005-11-10| 816.33
#2005-11-11| 820.49
#2005-11-14| 823.49
#2005-11-15| 819.24
#2005-11-16| 814.31
#2005-11-17| 817.96
#2005-11-18| 815.37
#2005-11-21| 821.34
#2005-11-22| 818.01
#2005-11-23| 825.38
#2005-11-24| .
#2005-11-25| 823.89
#2005-11-28| 816.54
#2005-11-29| 813.92
#2005-11-30| 808.23
#2005-12-01| 815.61
#2005-12-02| 818.69
#2005-12-05| 818.84
#2005-12-06| 824.28
#2005-12-07| 820.57
#2005-12-08| 838.17
#2005-12-09| 835.88
#2005-12-12| 853.06
#2005-12-13| 860.69
#2005-12-14| 857.50
#2005-12-15| 844.55
#2005-12-16| 860.74
#2005-12-19| 854.82
#2005-12-20| 861.93
#2005-12-21| 858.95
#2005-12-22| 860.96
#2005-12-23| 852.97
#2005-12-26| .
#2005-12-27| 852.72
#2005-12-28| 858.43
#2005-12-29| 855.55
#2005-12-30| 850.24
#2006-01-02| .
#2006-01-03| 864.10
#2006-01-04| 872.31
#2006-01-05| 863.37
#2006-01-06| 867.47
#2006-01-09| 856.97
#2006-01-10| 860.96
#2006-01-11| 863.09
#2006-01-12| 865.78
#2006-01-13| 867.11
#2006-01-16| .
#2006-01-17| 872.79
#2006-01-18| 888.09
#2006-01-19| 896.67
#2006-01-20| 891.19
#2006-01-23| 899.44
#2006-01-24| 895.85
#2006-01-25| 905.37
#2006-01-26| 906.55
#2006-01-27| 905.56
#2006-01-30| 910.46
#2006-01-31| 909.90
#2006-02-01| 918.63
#2006-02-02| 942.83
#2006-02-03| 933.95
#2006-02-06| 926.25
#2006-02-07| 917.44
#2006-02-08| 931.67
#2006-02-09| 925.94
#2006-02-10| 928.40
#2006-02-13| 926.87
#2006-02-14| 913.48
#2006-02-15| 922.32
#2006-02-16| 921.19
#2006-02-17| 923.42
#2006-02-20| .
#2006-02-21| 938.59
#2006-02-22| 943.02
#2006-02-23| 937.19
#2006-02-24| 947.93
#2006-02-27| 953.47
#2006-02-28| 943.07
#2006-03-01| 948.28
#2006-03-02| 943.70
#2006-03-03| 941.95
#2006-03-06| 946.53
#2006-03-07| 933.92
#2006-03-08| 922.03
#2006-03-09| 923.45
#2006-03-10| 927.07
#2006-03-13| 933.95
#2006-03-14| 941.78
#2006-03-15| 947.42
#2006-03-16| 953.83
#2006-03-17| 951.21
#2006-03-20| 948.14
#2006-03-21| 947.15
#2006-03-22| 942.93
#2006-03-23| 929.84
#2006-03-24| 937.46
#2006-03-27| 933.06
#2006-03-28| 918.68
#2006-03-29| 914.15
#2006-03-30| 924.89
#2006-03-31| 908.54
#2006-04-03| 912.54
#2006-04-04| 929.11
#2006-04-05| 926.91
#2006-04-06| 934.88
#2006-04-07| 914.83
#2006-04-10| 917.00
#2006-04-11| 908.53
#2006-04-12| 909.63
#2006-04-13| 911.08
#2006-04-14| .
#2006-04-17| 922.10
#2006-04-18| 925.47
#2006-04-19| 951.11
#2006-04-20| 949.53
#2006-04-21| 959.19
#2006-04-24| 962.16
#2006-04-25| 961.43
#2006-04-26| 962.53
#2006-04-27| 958.97
#2006-04-28| 965.82
#2006-05-01| 973.36
#2006-05-02| 981.55
#2006-05-03| 979.91
#2006-05-04| 990.11
#2006-05-05| 998.21
#2006-05-08| 996.82
#2006-05-09| 999.90
#2006-05-10| 998.68
#2006-05-11| 991.71
#2006-05-12| 980.97
#2006-05-15| 980.23
#2006-05-16| 987.33
#2006-05-17| 964.26
#2006-05-18| 965.62
#2006-05-19| 951.28
#2006-05-22| 948.97
#2006-05-23| 968.76
#2006-05-24| 956.76
#2006-05-25| 972.23
#2006-05-26| 984.84
#2006-05-29| .
#2006-05-30| 980.90
#2006-05-31| 993.70
#2006-06-01| 993.84
#2006-06-02|1005.39
#2006-06-05|1001.08
#2006-06-06| 992.87
#2006-06-07| 990.61
#2006-06-08| 970.50
#2006-06-09| 975.92
#2006-06-12| 972.05
#2006-06-13| 952.58
#2006-06-14| 958.59
#2006-06-15| 971.86
#2006-06-16| 972.52
#2006-06-19| 966.54
#2006-06-20| 977.94
#2006-06-21| 985.44
#2006-06-22| 972.44
#2006-06-23| 963.81
#2006-06-26| 956.64
#2006-06-27| 954.18
#2006-06-28| 946.07
#2006-06-29| 950.77
#2006-06-30| 980.01
#2006-07-03| 979.40
#2006-07-04| .
#2006-07-05| 974.32
#2006-07-06| 985.23
#2006-07-07| 994.83
#2006-07-10| 989.48
#2006-07-11| 982.89
#2006-07-12| 972.84
#2006-07-13| 975.30
#2006-07-14| 964.17
#2006-07-17| 961.23
#2006-07-18| 976.11
#2006-07-19| 990.61
#2006-07-20| 991.83
#2006-07-21| 997.43
#2006-07-24|1009.07
#2006-07-25|1008.64
#2006-07-26|1016.86
#2006-07-27|1032.77
#2006-07-28|1040.36
#2006-07-31|1038.55
#2006-08-01|1032.31
#2006-08-02|1046.55
#2006-08-03|1041.88
#2006-08-04|1058.61
#2006-08-07|1054.47
#2006-08-08|1056.18
#2006-08-09|1068.29
#2006-08-10|1064.77
#2006-08-11|1072.45
#2006-08-14|1084.01
#2006-08-15|1089.01
#2006-08-16|1082.67
#2006-08-17|1073.96
#2006-08-18|1063.64
#2006-08-21|1074.64
#2006-08-22|1061.93
#2006-08-23|1057.40
#2006-08-24|1067.46
#2006-08-25|1062.01
#2006-08-28|1068.21
#2006-08-29|1072.75
#2006-08-30|1081.17
#2006-08-31|1079.39
#2006-09-01|1091.75
#2006-09-04| .
#2006-09-05|1092.68
#2006-09-06|1077.28
#2006-09-07|1073.39
#2006-09-08|1072.78
#2006-09-11|1068.67
#2006-09-12|1086.36
#2006-09-13|1080.13
#2006-09-14|1098.87
#2006-09-15|1097.56
#2006-09-18|1097.57
#2006-09-19|1101.77
#2006-09-20|1106.53
#2006-09-21|1112.09
#2006-09-22|1102.53
#2006-09-25|1102.91
#2006-09-26|1114.46
#2006-09-27|1126.00
#2006-09-28|1122.15
#2006-09-29|1116.43
#2006-10-02|1139.40
#2006-10-03|1141.72
#2006-10-04|1137.67
#2006-10-05|1137.25
#2006-10-06|1141.21
#2006-10-09|1098.02
#2006-10-10|1092.44
#2006-10-11|1089.52
#2006-10-12|1094.10
#2006-10-13|1092.46
#2006-10-16|1102.75
#2006-10-17|1096.78
#2006-10-18|1097.83
#2006-10-19|1098.52
#2006-10-20|1107.62
#2006-10-23|1095.61
#2006-10-24|1098.31
#2006-10-25|1098.53
#2006-10-26|1097.32
#2006-10-27|1110.96
#2006-10-30|1116.63
#2006-10-31|1112.84
#2006-11-01|1116.04
#2006-11-02|1119.21
#2006-11-03|1108.89
#2006-11-06|1118.45
#2006-11-07|1128.31
#2006-11-08|1152.59
#2006-11-09|1156.29
#2006-11-10|1162.40
#2006-11-13|1163.08
#2006-11-14|1158.00
#2006-11-15|1163.46
#2006-11-16|1194.26
#2006-11-17|1182.15
#2006-11-20|1187.21
#2006-11-21|1199.44
#2006-11-22|1195.71
#2006-11-23| .
#2006-11-24|1213.31
#2006-11-27|1197.20
#2006-11-28|1195.26
#2006-11-29|1197.61
#2006-11-30|1193.48
#2006-12-01|1216.11
#2006-12-04|1223.40
#2006-12-05|1225.03
#2006-12-06|1230.75
#2006-12-07|1235.83
#2006-12-08|1242.25
#2006-12-11|1234.13
#2006-12-12|1229.38
#2006-12-13|1253.02
#2006-12-14|1261.96
#2006-12-15|1255.94
#2006-12-18|1257.15
#2006-12-19|1271.89
#2006-12-20|1257.22
#2006-12-21|1249.28
#2006-12-22|1263.85
#2006-12-25| .
#2006-12-26|1261.78
#2006-12-27|1264.60
#2006-12-28|1274.40
#2006-12-29|1259.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1267.22
#2007-01-04|1249.00
#2007-01-05|1205.40
#2007-01-08|1212.61
#2007-01-09|1207.23
#2007-01-10|1193.48
#2007-01-11|1216.85
#2007-01-12|1236.28
#2007-01-15| .
#2007-01-16|1249.53
#2007-01-17|1253.55
#2007-01-18|1258.69
#2007-01-19|1259.91
#2007-01-22|1262.97
#2007-01-23|1267.83
#2007-01-24|1274.38
#2007-01-25|1268.80
#2007-01-26|1260.42
#2007-01-29|1262.15
#2007-01-30|1268.01
#2007-01-31|1259.85
#2007-02-01|1287.43
#2007-02-02|1283.94
#2007-02-05|1277.47
#2007-02-06|1284.64
#2007-02-07|1290.75
#2007-02-08|1279.65
#2007-02-09|1287.14
#2007-02-12|1280.78
#2007-02-13|1271.44
#2007-02-14|1285.01
#2007-02-15|1281.63
#2007-02-16|1278.38
#2007-02-19| .
#2007-02-20|1268.62
#2007-02-21|1253.86
#2007-02-22|1278.38
#2007-02-23|1283.51
#2007-02-26|1297.30
#2007-02-27|1267.85
#2007-02-28|1243.43
#2007-03-01|1222.74
#2007-03-02|1231.99
#2007-03-05|1208.11
#2007-03-06|1208.42
#2007-03-07|1226.04
#2007-03-08|1238.31
#2007-03-09|1243.16
#2007-03-12|1232.07
#2007-03-13|1225.18
#2007-03-14|1203.72
#2007-03-15|1225.72
#2007-03-16|1240.25
#2007-03-19|1255.48
#2007-03-20|1274.92
#2007-03-21|1284.66
#2007-03-22|1291.58
#2007-03-23|1295.97
#2007-03-26|1284.48
#2007-03-27|1288.32
#2007-03-28|1290.38
#2007-03-29|1290.36
#2007-03-30|1308.85
#2007-04-02|1324.73
#2007-04-03|1347.87
#2007-04-04|1341.11
#2007-04-05|1340.37
#2007-04-06| .
#2007-04-09|1333.61
#2007-04-10|1346.98
#2007-04-11|1355.50
#2007-04-12|1342.30
#2007-04-13|1343.10
#2007-04-16|1351.85
#2007-04-17|1351.88
#2007-04-18|1342.22
#2007-04-19|1335.27
#2007-04-20|1336.99
#2007-04-23|1330.96
#2007-04-24|1331.21
#2007-04-25|1332.72
#2007-04-26|1323.51
#2007-04-27|1319.86
#2007-04-30|1328.28
#2007-05-01|1318.58
#2007-05-02|1308.68
#2007-05-03|1317.03
#2007-05-04|1322.61
#2007-05-07|1325.16
#2007-05-08|1310.46
#2007-05-09|1313.86
#2007-05-10|1297.72
#2007-05-11|1307.46
#2007-05-14|1323.07
#2007-05-15|1317.48
#2007-05-16|1322.36
#2007-05-17|1311.33
#2007-05-18|1319.34
#2007-05-21|1316.75
#2007-05-22|1316.27
#2007-05-23|1337.90
#2007-05-24|1325.98
#2007-05-25|1325.74
#2007-05-28| .
#2007-05-29|1322.41
#2007-05-30|1320.87
#2007-05-31|1327.00
#2007-06-01|1327.19
#2007-06-04|1327.61
#2007-06-05|1331.21
#2007-06-06|1285.25
#2007-06-07|1262.73
#2007-06-08|1239.42
#2007-06-11|1257.35
#2007-06-12|1252.94
#2007-06-13|1249.77
#2007-06-14|1270.83
#2007-06-15|1288.99
#2007-06-18|1284.93
#2007-06-19|1289.30
#2007-06-20|1281.24
#2007-06-21|1273.13
#2007-06-22|1271.87
#2007-06-25|1272.13
#2007-06-26|1271.18
#2007-06-27|1262.30
#2007-06-28|1279.58
#2007-06-29|1279.99
#2007-07-02|1279.63
#2007-07-03|1289.94
#2007-07-04| .
#2007-07-05|1276.97
#2007-07-06|1280.65
#2007-07-09|1279.74
#2007-07-10|1273.91
#2007-07-11|1270.88
#2007-07-12|1273.90
#2007-07-13|1278.69
#2007-07-16|1284.43
#2007-07-17|1279.83
#2007-07-18|1281.64
#2007-07-19|1297.13
#2007-07-20|1296.72
#2007-07-23|1301.15
#2007-07-24|1276.29
#2007-07-25|1258.86
#2007-07-26|1242.95
#2007-07-27|1233.34
#2007-07-30|1215.28
#2007-07-31|1240.65
#2007-08-01|1225.85
#2007-08-02|1246.31
#2007-08-03|1233.87
#2007-08-06|1223.66
#2007-08-07|1243.23
#2007-08-08|1247.84
#2007-08-09|1242.05
#2007-08-10|1205.65
#2007-08-13|1224.48
#2007-08-14|1209.11
#2007-08-15|1203.21
#2007-08-16|1166.29
#2007-08-17|1198.65
#2007-08-20|1209.78
#2007-08-21|1202.95
#2007-08-22|1214.37
#2007-08-23|1219.00
#2007-08-24|1235.14
#2007-08-27|1238.09
#2007-08-28|1228.04
#2007-08-29|1236.22
#2007-08-30|1252.52
#2007-08-31|1269.30
#2007-09-03| .
#2007-09-04|1269.59
#2007-09-05|1253.04
#2007-09-06|1255.64
#2007-09-07|1234.90
#2007-09-10|1234.93
#2007-09-11|1255.69
#2007-09-12|1261.33
#2007-09-13|1273.45
#2007-09-14|1253.93
#2007-09-17|1234.13
#2007-09-18|1257.12
#2007-09-19|1282.31
#2007-09-20|1292.07
#2007-09-21|1285.88
#2007-09-24|1286.48
#2007-09-25|1294.17
#2007-09-26|1307.64
#2007-09-27|1316.34
#2007-09-28|1321.90
#2007-10-01|1332.94
#2007-10-02|1314.14
#2007-10-03|1315.95
#2007-10-04|1323.72
#2007-10-05|1331.34
#2007-10-08|1312.39
#2007-10-09|1336.63
#2007-10-10|1338.74
#2007-10-11|1339.88
#2007-10-12|1337.10
#2007-10-15|1328.42
#2007-10-16|1318.89
#2007-10-17|1338.87
#2007-10-18|1337.46
#2007-10-19|1324.35
#2007-10-22|1310.43
#2007-10-23|1347.63
#2007-10-24|1336.94
#2007-10-25|1349.84
#2007-10-26|1345.53
#2007-10-29|1351.88
#2007-10-30|1366.21
#2007-10-31|1374.55
#2007-11-01|1364.44
#2007-11-02|1360.40
#2007-11-05|1359.50
#2007-11-06|1356.10
#2007-11-07|1367.05
#2007-11-08|1364.08
#2007-11-09|1350.93
#2007-11-12|1332.57
#2007-11-13|1322.59
#2007-11-14|1331.31
#2007-11-15|1320.41
#2007-11-16|1341.20
#2007-11-19|1327.60
#2007-11-20|1331.85
#2007-11-21|1292.16
#2007-11-22| .
#2007-11-23|1345.33
#2007-11-26|1355.78
#2007-11-27|1357.13
#2007-11-28|1374.66
#2007-11-29|1387.56
#2007-11-30|1386.16
#2007-12-03|1393.05
#2007-12-04|1375.70
#2007-12-05|1379.01
#2007-12-06|1378.69
#2007-12-07|1392.01
#2007-12-10|1400.99
#2007-12-11|1393.66
#2007-12-12|1406.18
#2007-12-13|1369.28
#2007-12-14|1381.85
#2007-12-17|1368.98
#2007-12-18|1357.66
#2007-12-19|1340.73
#2007-12-20|1326.87
#2007-12-21|1345.21
#2007-12-24|1328.33
#2007-12-25| .
#2007-12-26|1332.73
#2007-12-27|1365.21
#2007-12-28|1361.80
#2007-12-31|1346.13
#2008-01-01| .
#2008-01-02|1332.18
#2008-01-03|1338.18
#2008-01-04|1321.81
#2008-01-07|1340.92
#2008-01-08|1332.20
#2008-01-09|1326.07
#2008-01-10|1332.65
#2008-01-11|1296.13
#2008-01-14|1298.33
#2008-01-15|1278.61
#2008-01-16|1264.86
#2008-01-17|1281.51
#2008-01-18|1274.36
#2008-01-21| .
#2008-01-22|1213.93
#2008-01-23|1161.69
#2008-01-24|1215.60
#2008-01-25|1238.81
#2008-01-28|1232.98
#2008-01-29|1250.22
#2008-01-30|1244.57
#2008-01-31|1247.97
#2008-02-01|1253.69
#2008-02-04|1261.33
#2008-02-05|1223.60
#2008-02-06|1237.85
#2008-02-07|1201.99
#2008-02-08|1215.38
#2008-02-11|1207.12
#2008-02-12|1247.11
#2008-02-13|1254.00
#2008-02-14|1258.46
#2008-02-15|1228.37
#2008-02-18| .
#2008-02-19|1238.62
#2008-02-20|1217.99
#2008-02-21|1203.60
#2008-02-22|1211.99
#2008-02-25|1222.38
#2008-02-26|1212.60
#2008-02-27|1237.63
#2008-02-28|1218.52
#2008-02-29|1211.76
#2008-03-03|1175.61
#2008-03-04|1180.34
#2008-03-05|1184.64
#2008-03-06|1204.20
#2008-03-07|1186.30
#2008-03-10|1178.44
#2008-03-11|1179.40
#2008-03-12|1188.96
#2008-03-13|1204.52
#2008-03-14|1204.18
#2008-03-17|1166.00
#2008-03-18|1214.10
#2008-03-19|1184.59
#2008-03-20|1160.49
#2008-03-21| .
#2008-03-24|1162.24
#2008-03-25|1190.09
#2008-03-26|1177.88
#2008-03-27|1181.58
#2008-03-28|1161.08
#2008-03-31|1156.33
#2008-04-01|1180.09
#2008-04-02|1179.29
#2008-04-03|1194.53
#2008-04-04|1193.38
#2008-04-07|1202.19
#2008-04-08|1184.81
#2008-04-09|1166.64
#2008-04-10|1180.59
#2008-04-11|1178.30
#2008-04-14|1174.86
#2008-04-15|1158.40
#2008-04-16|1169.03
#2008-04-17|1173.80
#2008-04-18|1174.29
#2008-04-21|1155.63
#2008-04-22|1172.56
#2008-04-23|1160.66
#2008-04-24|1173.99
#2008-04-25|1186.47
#2008-04-28|1185.39
#2008-04-29|1161.68
#2008-04-30|1167.03
#2008-05-01|1172.52
#2008-05-02|1179.21
#2008-05-05|1175.72
#2008-05-06|1167.77
#2008-05-07|1153.84
#2008-05-08|1155.87
#2008-05-09|1139.60
#2008-05-12|1159.22
#2008-05-13|1144.99
#2008-05-14|1151.04
#2008-05-15|1153.51
#2008-05-16|1165.07
#2008-05-19|1184.80
#2008-05-20|1180.75
#2008-05-21|1182.09
#2008-05-22|1202.84
#2008-05-23|1190.22
#2008-05-26| .
#2008-05-27|1192.70
#2008-05-28|1209.40
#2008-05-29|1213.99
#2008-05-30|1213.92
#2008-06-02|1196.17
#2008-06-03|1219.03
#2008-06-04|1192.87
#2008-06-05|1193.18
#2008-06-06|1195.81
#2008-06-09|1208.91
#2008-06-10|1199.46
#2008-06-11|1198.92
#2008-06-12|1171.38
#2008-06-13|1178.53
#2008-06-16|1174.44
#2008-06-17|1174.10
#2008-06-18|1174.25
#2008-06-19|1186.22
#2008-06-20|1168.04
#2008-06-23|1179.96
#2008-06-24|1160.54
#2008-06-25|1158.03
#2008-06-26|1144.72
#2008-06-27|1138.72
#2008-06-30|1159.98
#2008-07-01|1134.84
#2008-07-02|1141.81
#2008-07-03|1149.93
#2008-07-04| .
#2008-07-07|1158.30
#2008-07-08|1176.00
#2008-07-09|1179.35
#2008-07-10|1151.60
#2008-07-11|1122.17
#2008-07-14|1141.59
#2008-07-15|1137.61
#2008-07-16|1146.82
#2008-07-17|1146.27
#2008-07-18|1148.65
#2008-07-21|1158.28
#2008-07-22|1192.53
#2008-07-23|1195.01
#2008-07-24|1169.17
#2008-07-25|1165.64
#2008-07-28|1126.91
#2008-07-29|1130.67
#2008-07-30|1138.18
#2008-07-31|1132.63
#2008-08-01|1099.13
#2008-08-04|1106.35
#2008-08-05|1101.59
#2008-08-06|1104.49
#2008-08-07|1108.02
#2008-08-08|1103.95
#2008-08-11|1117.68
#2008-08-12|1108.83
#2008-08-13|1087.73
#2008-08-14|1084.56
#2008-08-15|1083.08
#2008-08-18|1086.02
#2008-08-19|1082.08
#2008-08-20|1079.72
#2008-08-21|1090.71
#2008-08-22|1101.37
#2008-08-25|1098.14
#2008-08-26|1092.38
#2008-08-27|1101.40
#2008-08-28|1096.85
#2008-08-29|1082.52
#2008-09-01| .
#2008-09-02|1065.31
#2008-09-03|1029.64
#2008-09-04|1012.94
#2008-09-05| 997.33
#2008-09-08|1017.76
#2008-09-09|1015.68
#2008-09-10|1006.49
#2008-09-11|1000.72
#2008-09-12|1035.72
#2008-09-15|1044.83
#2008-09-16|1035.22
#2008-09-17|1040.48
#2008-09-18|1057.82
#2008-09-19|1082.85
#2008-09-22|1072.69
#2008-09-23|1084.42
#2008-09-24|1088.37
#2008-09-25|1083.66
#2008-09-26|1080.31
#2008-09-29|1044.02
#2008-09-30|1037.24
#2008-10-01|1037.01
#2008-10-02|1028.09
#2008-10-03|1031.74
#2008-10-06| 960.88
#2008-10-07| 982.74
#2008-10-08| 920.27
#2008-10-09| 857.07
#2008-10-10| 776.68
#2008-10-13| 894.12
#2008-10-14| 929.51
#2008-10-15| 878.75
#2008-10-16| 866.82
#2008-10-17| 904.93
#2008-10-20| 943.40
#2008-10-21| 900.91
#2008-10-22| 830.37
#2008-10-23| 839.70
#2008-10-24| 788.59
#2008-10-27| 763.88
#2008-10-28| 767.11
#2008-10-29| 848.19
#2008-10-30| 858.11
#2008-10-31| 872.65
#2008-11-03| 864.04
#2008-11-04| 909.40
#2008-11-05| 919.11
#2008-11-06| 862.43
#2008-11-07| 876.52
#2008-11-10| 867.43
#2008-11-11| 828.32
#2008-11-12| 816.92
#2008-11-13| 805.81
#2008-11-14| 812.28
#2008-11-17| 809.65
#2008-11-18| 823.28
#2008-11-19| 793.88
#2008-11-20| 748.26
#2008-11-21| 701.41
#2008-11-24| 785.60
#2008-11-25| 780.23
#2008-11-26| 751.57
#2008-11-27| .
#2008-11-28| 760.26
#2008-12-01| 679.14
#2008-12-02| 692.84
#2008-12-03| 688.08
#2008-12-04| 665.53
#2008-12-05| 660.88
#2008-12-08| 696.16
#2008-12-09| 706.20
#2008-12-10| 716.31
#2008-12-11| 745.04
#2008-12-12| 729.89
#2008-12-15| 733.79
#2008-12-16| 746.62
#2008-12-17| 751.46
#2008-12-18| 776.01
#2008-12-19| 744.82
#2008-12-22| 736.02
#2008-12-23| 739.89
#2008-12-24| 740.75
#2008-12-25| .
#2008-12-26| 740.12
#2008-12-29| 742.51
#2008-12-30| 743.64
#2008-12-31| 750.76
#2009-01-01| .
#2009-01-02| 756.77
#2009-01-05| 785.78
#2009-01-06| 799.63
#2009-01-07| 784.30
#2009-01-08| 798.08
#2009-01-09| 788.08
#2009-01-12| 766.92
#2009-01-13| 748.75
#2009-01-14| 729.52
#2009-01-15| 732.69
#2009-01-16| 743.78
#2009-01-19| .
#2009-01-20| 713.08
#2009-01-21| 688.68
#2009-01-22| 678.70
#2009-01-23| 686.01
#2009-01-26| 711.42
#2009-01-27| 719.68
#2009-01-28| 729.46
#2009-01-29| 711.35
#2009-01-30| 719.92
#2009-02-02| 698.32
#2009-02-03| 723.51
#2009-02-04| 734.83
#2009-02-05| 742.48
#2009-02-06| 755.36
#2009-02-09| 773.17
#2009-02-10| 766.06
#2009-02-11| 745.23
#2009-02-12| 731.46
#2009-02-13| 742.81
#2009-02-16| .
#2009-02-17| 721.67
#2009-02-18| 707.50
#2009-02-19| 713.04
#2009-02-20| 704.17
#2009-02-23| 706.59
#2009-02-24| 693.47
#2009-02-25| 681.46
#2009-02-26| 700.29
#2009-02-27| 699.18
#2009-03-02| 656.56
#2009-03-03| 625.57
#2009-03-04| 631.79
#2009-03-05| 637.62
#2009-03-06| 636.91
#2009-03-09| 608.37
#2009-03-10| 625.80
#2009-03-11| 602.70
#2009-03-12| 609.27
#2009-03-13| 616.15
#2009-03-16| 641.50
#2009-03-17| 651.81
#2009-03-18| 641.99
#2009-03-19| 645.71
#2009-03-20| 661.47
#2009-03-23| 658.28
#2009-03-24| 662.13
#2009-03-25| 664.05
#2009-03-26| 638.59
#2009-03-27| 624.31
#2009-03-30| 598.70
#2009-03-31| 627.76
#2009-04-01| 634.66
#2009-04-02| 646.75
#2009-04-03| 639.42
#2009-04-06| 650.20
#2009-04-07| 649.97
#2009-04-08| 641.09
#2009-04-09| 636.43
#2009-04-10| .
#2009-04-13| 642.40
#2009-04-14| 638.46
#2009-04-15| 652.99
#2009-04-16| 660.38
#2009-04-17| 664.86
#2009-04-20| 646.62
#2009-04-21| 657.38
#2009-04-22| 645.15
#2009-04-23| 640.57
#2009-04-24| 648.41
#2009-04-27| 666.54
#2009-04-28| 644.89
#2009-04-29| 664.94
#2009-04-30| 667.47
#2009-05-01| 670.51
#2009-05-04| 675.56
#2009-05-05| 676.31
#2009-05-06| 671.52
#2009-05-07| 677.02
#2009-05-08| 684.95
#2009-05-11| 705.68
#2009-05-12| 718.93
#2009-05-13| 713.14
#2009-05-14| 713.95
#2009-05-15| 714.87
#2009-05-18| 724.41
#2009-05-19| 742.22
#2009-05-20| 753.80
#2009-05-21| 743.42
#2009-05-22| 753.69
#2009-05-25| .
#2009-05-26| 772.28
#2009-05-27| 781.68
#2009-05-28| 771.99
#2009-05-29| 770.43
#2009-06-01| 781.94
#2009-06-02| 786.83
#2009-06-03| 753.86
#2009-06-04| 741.81
#2009-06-05| 731.16
#2009-06-08| 729.11
#2009-06-09| 743.52
#2009-06-10| 741.37
#2009-06-11| 750.84
#2009-06-12| 744.11
#2009-06-15| 727.54
#2009-06-16| 739.36
#2009-06-17| 720.29
#2009-06-18| 728.45
#2009-06-19| 750.71
#2009-06-22| 741.47
#2009-06-23| 732.33
#2009-06-24| 736.96
#2009-06-25| 731.23
#2009-06-26| 742.85
#2009-06-29| 746.91
#2009-06-30| 734.35
#2009-07-01| 743.53
#2009-07-02| 726.92
#2009-07-03| .
#2009-07-06| 720.29
#2009-07-07| 710.06
#2009-07-08| 697.08
#2009-07-09| 704.75
#2009-07-10| 707.54
#2009-07-13| 713.02
#2009-07-14| 718.99
#2009-07-15| 740.51
#2009-07-16| 740.23
#2009-07-17| 733.26
#2009-07-20| 748.05
#2009-07-21| 742.00
#2009-07-22| 753.69
#2009-07-23| 746.57
#2009-07-24| 733.91
#2009-07-27| 736.46
#2009-07-28| 738.17
#2009-07-29| 739.57
#2009-07-30| 728.63
#2009-07-31| 723.65
#2009-08-03| 736.61
#2009-08-04| 742.67
#2009-08-05| 738.69
#2009-08-06| 724.72
#2009-08-07| 727.29
#2009-08-10| 728.00
#2009-08-11| 731.17
#2009-08-12| 736.33
#2009-08-13| 733.71
#2009-08-14| 729.37
#2009-08-17| 710.24
#2009-08-18| 728.99
#2009-08-19| 724.64
#2009-08-20| 730.89
#2009-08-21| 748.94
#2009-08-24| 748.72
#2009-08-25| 751.59
#2009-08-26| 746.65
#2009-08-27| 756.53
#2009-08-28| 759.81
#2009-08-31| 759.20
#2009-09-01| 743.79
#2009-09-02| 756.99
#2009-09-03| 753.22
#2009-09-04| 761.84
#2009-09-07| .
#2009-09-08| 771.50
#2009-09-09| 783.77
#2009-09-10| 795.36
#2009-09-11| 805.71
#2009-09-14| 802.16
#2009-09-15| 801.93
#2009-09-16| 806.53
#2009-09-17| 808.60
#2009-09-18| 783.92
#2009-09-21| 780.00
#2009-09-22| 785.86
#2009-09-23| 784.63
#2009-09-24| 755.99
#2009-09-25| 755.72
#2009-09-28| 758.46
#2009-09-29| 754.69
#2009-09-30| 757.98
#2009-10-01| 753.09
#2009-10-02| 739.61
#2009-10-05| 745.12
#2009-10-06| 747.88
#2009-10-07| 747.13
#2009-10-08| 756.34
#2009-10-09| 745.59
#2009-10-12| 730.20
#2009-10-13| 727.07
#2009-10-14| 727.29
#2009-10-15| 732.76
#2009-10-16| 735.21
#2009-10-19| 743.54
#2009-10-20| 750.19
#2009-10-21| 762.95
#2009-10-22| 757.19
#2009-10-23| 741.07
#2009-10-26| 742.53
#2009-10-27| 751.18
#2009-10-28| 752.87
#2009-10-29| 767.90
#2009-10-30| 759.91
#2009-11-02| 751.78
#2009-11-03| 748.48
#2009-11-04| 765.01
#2009-11-05| 766.12
#2009-11-06| 761.11
#2009-11-09| 771.15
#2009-11-10| 776.06
#2009-11-11| 769.28
#2009-11-12| 767.39
#2009-11-13| 782.20
#2009-11-16| 793.56
#2009-11-17| 802.69
#2009-11-18| 805.09
#2009-11-19| 798.61
#2009-11-20| 793.11
#2009-11-23| 803.74
#2009-11-24| 808.34
#2009-11-25| 816.98
#2009-11-26| .
#2009-11-27| 803.25
#2009-11-30| 795.98
#2009-12-01| 816.33
#2009-12-02| 814.11
#2009-12-03| 807.28
#2009-12-04| 807.71
#2009-12-07| 801.40
#2009-12-08| 785.73
#2009-12-09| 779.75
#2009-12-10| 786.49
#2009-12-11| 793.19
#2009-12-14| 797.26
#2009-12-15| 801.63
#2009-12-16| 815.18
#2009-12-17| 791.87
#2009-12-18| 790.05
#2009-12-21| 800.11
#2009-12-22| 797.27
#2009-12-23| 803.65
#2009-12-24| 801.26
#2009-12-25| .
#2009-12-28| 804.93
#2009-12-29| 814.86
#2009-12-30| 820.04
#2009-12-31| 826.20
#2010-01-01| .
#2010-01-04| 825.94
#2010-01-05| 824.07
#2010-01-06| 816.08
#2010-01-07| 800.04
#2010-01-08| 810.83
#2010-01-11| 821.69
#2010-01-12| 817.33
#2010-01-13| 823.70
#2010-01-14| 828.53
#2010-01-15| 823.07
#2010-01-18| .
#2010-01-19| 840.95
#2010-01-20| 834.26
#2010-01-21| 829.77
#2010-01-22| 820.49
#2010-01-25| 818.46
#2010-01-26| 818.20
#2010-01-27| 812.93
#2010-01-28| 804.28
#2010-01-29| 799.07
#2010-02-01| 808.82
#2010-02-02| 808.46
#2010-02-03| 795.65
#2010-02-04| 779.08
#2010-02-05| 769.66
#2010-02-08| 775.07
#2010-02-09| 765.11
#2010-02-10| 777.64
#2010-02-11| 773.42
#2010-02-12| 784.07
#2010-02-15| .
#2010-02-16| 791.69
#2010-02-17| 790.51
#2010-02-18| 785.10
#2010-02-19| 780.99
#2010-02-22| 778.70
#2010-02-23| 770.74
#2010-02-24| 771.68
#2010-02-25| 761.27
#2010-02-26| 768.95
#2010-03-01| 760.62
#2010-03-02| 764.38
#2010-03-03| 771.16
#2010-03-04| 768.13
#2010-03-05| 767.86
#2010-03-08| 771.97
#2010-03-09| 767.47
#2010-03-10| 768.00
#2010-03-11| 773.11
#2010-03-12| 776.95
#2010-03-15| 773.59
#2010-03-16| 779.79
#2010-03-17| 785.84
#2010-03-18| 784.90
#2010-03-19| 761.45
#2010-03-22| 760.23
#2010-03-23| 760.91
#2010-03-24| 746.47
#2010-03-25| 761.05
#2010-03-26| 755.17
#2010-03-29| 765.76
#2010-03-30| 773.47
#2010-03-31| 771.89
#2010-04-01| 784.75
#2010-04-02| .
#2010-04-05| 785.31
#2010-04-06| 781.10
#2010-04-07| 784.11
#2010-04-08| 781.94
#2010-04-09| 800.20
#2010-04-12| 802.97
#2010-04-13| 799.26
#2010-04-14| 804.72
#2010-04-15| 805.67
#2010-04-16| 797.19
#2010-04-19| 790.05
#2010-04-20| 807.47
#2010-04-21| 802.84
#2010-04-22| 797.82
#2010-04-23| 799.28
#2010-04-26| 806.09
#2010-04-27| 792.95
#2010-04-28| 767.45
#2010-04-29| 772.41
#2010-04-30| 768.67
#2010-05-03| 764.68
#2010-05-04| 760.61
#2010-05-05| 753.78
#2010-05-06| 737.76
#2010-05-07| 700.41
#2010-05-10| 732.68
#2010-05-11| 724.07
#2010-05-12| 737.82
#2010-05-13| 729.46
#2010-05-14| 712.42
#2010-05-17| 707.60
#2010-05-18| 720.30
#2010-05-19| 703.54
#2010-05-20| 674.35
#2010-05-21| 672.00
#2010-05-24| 671.85
#2010-05-25| 655.91
#2010-05-26| 658.51
#2010-05-27| 670.63
#2010-05-28| 677.58
#2010-05-31| .
#2010-06-01| 696.19
#2010-06-02| 687.90
#2010-06-03| 701.47
#2010-06-04| 689.09
#2010-06-07| 682.76
#2010-06-08| 671.90
#2010-06-09| 684.95
#2010-06-10| 706.97
#2010-06-11| 702.96
#2010-06-14| 723.98
#2010-06-15| 736.03
#2010-06-16| 740.10
#2010-06-17| 732.35
#2010-06-18| 736.15
#2010-06-21| 733.43
#2010-06-22| 723.47
#2010-06-23| 725.49
#2010-06-24| 737.10
#2010-06-25| 736.55
#2010-06-28| 746.01
#2010-06-29| 726.04
#2010-06-30| 724.09
#2010-07-01| 724.96
#2010-07-02| 732.02
#2010-07-05| .
#2010-07-06| 742.96
#2010-07-07| 759.69
#2010-07-08| 760.67
#2010-07-09| 756.03
#2010-07-12| 755.14
#2010-07-13| 768.73
#2010-07-14| 769.50
#2010-07-15| 770.23
#2010-07-16| 765.64
#2010-07-19| 758.89
#2010-07-20| 756.37
#2010-07-21| 758.52
#2010-07-22| 767.48
#2010-07-23| 778.74
#2010-07-26| 784.95
#2010-07-27| 790.79
#2010-07-28| 781.16
#2010-07-29| 781.84
#2010-07-30| 784.34
#2010-08-02| 813.15
#2010-08-03| 824.95
#2010-08-04| 824.43
#2010-08-05| 825.11
#2010-08-06| 825.41
#2010-08-09| 837.05
#2010-08-10| 825.84
#2010-08-11| 811.01
#2010-08-12| 818.80
#2010-08-13| 816.00
#2010-08-16| 814.30
#2010-08-17| 813.23
#2010-08-18| 815.25
#2010-08-19| 806.29
#2010-08-20| 798.18
#2010-08-23| 803.66
#2010-08-24| 797.41
#2010-08-25| 798.70
#2010-08-26| 805.68
#2010-08-27| 814.07
#2010-08-30| 814.15
#2010-08-31| 807.20
#2010-09-01| 821.80
#2010-09-02| 814.90
#2010-09-03| 817.69
#2010-09-06| .
#2010-09-07| 815.15
#2010-09-08| 835.53
#2010-09-09| 846.33
#2010-09-10| 839.38
#2010-09-13| 842.72
#2010-09-14| 847.81
#2010-09-15| 848.48
#2010-09-16| 843.63
#2010-09-17| 835.19
#2010-09-20| 839.13
#2010-09-21| 826.80
#2010-09-22| 830.50
#2010-09-23| 832.84
#2010-09-24| 834.29
#2010-09-27| 831.16
#2010-09-28| 832.81
#2010-09-29| 826.05
#2010-09-30| 820.86
#2010-10-01| 822.63
#2010-10-04| 831.71
#2010-10-05| 845.65
#2010-10-06| 839.85
#2010-10-07| 848.24
#2010-10-08| 848.52
#2010-10-11| 854.44
#2010-10-12| 848.84
#2010-10-13| 851.77
#2010-10-14| 857.68
#2010-10-15| 850.94
#2010-10-18| 845.24
#2010-10-19| 843.81
#2010-10-20| 851.25
#2010-10-21| 861.65
#2010-10-22| 848.65
#2010-10-25| 847.64
#2010-10-26| 852.93
#2010-10-27| 842.06
#2010-10-28| 857.48
#2010-10-29| 878.45
#2010-11-01| 880.65
#2010-11-02| 882.55
#2010-11-03| 881.74
#2010-11-04| 899.06
#2010-11-05| 896.27
#2010-11-08| 883.27
#2010-11-09| 878.70
#2010-11-10| 884.33
#2010-11-11| 887.43
#2010-11-12| 896.95
#2010-11-15| 892.42
#2010-11-16| 872.13
#2010-11-17| 873.67
#2010-11-18| 880.34
#2010-11-19| 873.61
#2010-11-22| 876.01
#2010-11-23| 859.05
#2010-11-24| 856.94
#2010-11-25| .
#2010-11-26| 841.15
#2010-11-29| 822.01
#2010-11-30| 821.38
#2010-12-01| 815.62
#2010-12-02| 823.95
#2010-12-03| 831.44
#2010-12-06| 827.74
#2010-12-07| 832.82
#2010-12-08| 828.84
#2010-12-09| 829.68
#2010-12-10| 838.09
#2010-12-13| 847.50
#2010-12-14| 848.36
#2010-12-15| 842.98
#2010-12-16| 844.72
#2010-12-17| 835.27
#2010-12-20| 849.00
#2010-12-21| 851.43
#2010-12-22| 858.17
#2010-12-23| 857.32
#2010-12-24| .
#2010-12-27| 857.67
#2010-12-28| 857.25
#2010-12-29| 858.03
#2010-12-30| 853.95
#2010-12-31| 854.83
#2011-01-03| 844.43
#2011-01-04| 861.51
#2011-01-05| 861.69
#2011-01-06| 859.23
#2011-01-07| 865.48
#2011-01-10| 855.54
#2011-01-11| 847.32
#2011-01-12| 843.15
#2011-01-13| 845.96
#2011-01-14| 844.68
#2011-01-17| .
#2011-01-18| 867.11
#2011-01-19| 854.81
#2011-01-20| 848.98
#2011-01-21| 855.04
#2011-01-24| 863.32
#2011-01-25| 850.72
#2011-01-26| 850.09
#2011-01-27| 851.03
#2011-01-28| 841.00
#2011-01-31| 847.07
#2011-02-01| 869.30
#2011-02-02| 860.89
#2011-02-03| 858.18
#2011-02-04| 861.89
#2011-02-07| 869.04
#2011-02-08| 864.73
#2011-02-09| 868.98
#2011-02-10| 867.85
#2011-02-11| 878.42
#2011-02-14| 875.69
#2011-02-15| 879.70
#2011-02-16| 881.98
#2011-02-17| 890.19
#2011-02-18| 898.47
#2011-02-21| .
#2011-02-22| 884.13
#2011-02-23| 883.94
#2011-02-24| 877.30
#2011-02-25| 883.67
#2011-02-28| 899.56
#2011-03-01| 890.12
#2011-03-02| 890.48
#2011-03-03| 896.57
#2011-03-04| 895.13
#2011-03-07| 892.45
#2011-03-08| 889.42
#2011-03-09| 892.59
#2011-03-10| 883.22
#2011-03-11| 868.88
#2011-03-14| 863.50
#2011-03-15| 847.57
#2011-03-16| 840.38
#2011-03-17| 854.80
#2011-03-18| 883.50
#2011-03-21| 890.24
#2011-03-22| 897.15
#2011-03-23| 878.38
#2011-03-24| 881.47
#2011-03-25| 879.80
#2011-03-28| 881.32
#2011-03-29| 882.44
#2011-03-30| 895.26
#2011-03-31| 887.39
#2011-04-01| 897.15
#2011-04-04| 909.27
#2011-04-05| 908.11
#2011-04-06| 907.58
#2011-04-07| 902.08
#2011-04-08| 911.42
#2011-04-11| 917.68
#2011-04-12| 903.67
#2011-04-13| 918.30
#2011-04-14| 919.48
#2011-04-15| 924.76
#2011-04-18| 901.36
#2011-04-19| 914.11
#2011-04-20| 935.98
#2011-04-21| 939.32
#2011-04-22| .
#2011-04-25| 933.68
#2011-04-26| 943.76
#2011-04-27| 940.74
#2011-04-28| 955.96
#2011-04-29| 957.83
#2011-05-02| 959.23
#2011-05-03| 949.89
#2011-05-04| 940.22
#2011-05-05| 930.39
#2011-05-06| 930.34
#2011-05-09| 911.69
#2011-05-10| 932.05
#2011-05-11| 944.64
#2011-05-12| 941.92
#2011-05-13| 927.73
#2011-05-16| 924.53
#2011-05-17| 921.75
#2011-05-18| 917.53
#2011-05-19| 929.29
#2011-05-20| 934.87
#2011-05-23| 916.05
#2011-05-24| 927.35
#2011-05-25| 926.21
#2011-05-26| 932.15
#2011-05-27| 944.03
#2011-05-30| .
#2011-05-31| 949.75
#2011-06-01| 930.61
#2011-06-02| 923.00
#2011-06-03| 922.85
#2011-06-06| 917.93
#2011-06-07| 935.54
#2011-06-08| 928.27
#2011-06-09| 941.10
#2011-06-10| 916.03
#2011-06-13| 926.62
#2011-06-14| 931.34
#2011-06-15| 917.36
#2011-06-16| 903.48
#2011-06-17| 909.49
#2011-06-20| 907.13
#2011-06-21| 916.10
#2011-06-22| 913.13
#2011-06-23| 891.31
#2011-06-24| 899.07
#2011-06-27| 906.63
#2011-06-28| 908.70
#2011-06-29| 921.04
#2011-06-30| 925.29
#2011-07-01| 929.98
#2011-07-04| .
#2011-07-05| 936.78
#2011-07-06| 925.68
#2011-07-07| 929.65
#2011-07-08| 928.76
#2011-07-11| 915.14
#2011-07-12| 908.89
#2011-07-13| 924.02
#2011-07-14| 915.83
#2011-07-15| 915.93
#2011-07-18| 907.34
#2011-07-19| 919.18
#2011-07-20| 926.10
#2011-07-21| 934.98
#2011-07-22| 943.20
#2011-07-25| 940.32
#2011-07-26| 945.36
#2011-07-27| 926.55
#2011-07-28| 919.43
#2011-07-29| 912.59
#2011-08-01| 893.98
#2011-08-02| 903.64
#2011-08-03| 919.60
#2011-08-04| 900.88
#2011-08-05| 891.39
#2011-08-08| 865.98
#2011-08-09| 853.04
#2011-08-10| 840.82
#2011-08-11| 861.74
#2011-08-12| 889.15
#2011-08-15| 907.05
#2011-08-16| 901.07
#2011-08-17| 909.20
#2011-08-18| 879.57
#2011-08-19| 884.27
#2011-08-22| 892.95
#2011-08-23| 897.32
#2011-08-24| 908.39
#2011-08-25| 879.72
#2011-08-26| 882.93
#2011-08-29| 892.59
#2011-08-30| 900.56
#2011-08-31| 915.03
#2011-09-01| 907.97
#2011-09-02| 899.63
#2011-09-05| .
#2011-09-06| 876.92
#2011-09-07| 899.06
#2011-09-08| 902.79
#2011-09-09| 882.77
#2011-09-12| 865.75
#2011-09-13| 872.45
#2011-09-14| 879.33
#2011-09-15| 889.48
#2011-09-16| 889.58
#2011-09-19| 875.97
#2011-09-20| 898.74
#2011-09-21| 887.34
#2011-09-22| 847.32
#2011-09-23| 852.10
#2011-09-26| 864.42
#2011-09-27| 886.64
#2011-09-28| 880.44
#2011-09-29| 887.31
#2011-09-30| 878.43
#2011-10-03| 878.06
#2011-10-04| 859.71
#2011-10-05| 864.66
#2011-10-06| 881.63
#2011-10-07| 904.10
#2011-10-10| 907.23
#2011-10-11| 898.82
#2011-10-12| 904.03
#2011-10-13| 901.61
#2011-10-14| 905.23
#2011-10-17| 901.68
#2011-10-18| 893.20
#2011-10-19| 908.19
#2011-10-20| 897.47
#2011-10-21| 918.03
#2011-10-24| 916.38
#2011-10-25| 913.00
#2011-10-26| 913.70
#2011-10-27| 921.57
#2011-10-28| 921.70
#2011-10-31| 914.64
#2011-11-01| 891.22
#2011-11-02| 904.65
#2011-11-03| 913.72
#2011-11-04| 907.75
#2011-11-07| 917.37
#2011-11-08| 918.09
#2011-11-09| 905.44
#2011-11-10| 895.44
#2011-11-11| 925.04
#2011-11-14| 908.99
#2011-11-15| 907.86
#2011-11-16| 897.46
#2011-11-17| 902.25
#2011-11-18| 894.05
#2011-11-21| 868.99
#2011-11-22| 876.23
#2011-11-23| 862.27
#2011-11-24| .
#2011-11-25| 857.01
#2011-11-28| 876.33
#2011-11-29| 883.66
#2011-11-30| 895.26
#2011-12-01| 893.65
#2011-12-02| 867.19
#2011-12-05| 870.35
#2011-12-06| 853.94
#2011-12-07| 860.06
#2011-12-08| 855.92
#2011-12-09| 854.97
#2011-12-12| 852.84
#2011-12-13| 851.20
#2011-12-14| 836.94
#2011-12-15| 850.16
#2011-12-16| 848.07
#2011-12-19| 844.35
#2011-12-20| 854.26
#2011-12-21| 843.37
#2011-12-22| 852.54
#2011-12-23| 865.83
#2011-12-26| .
#2011-12-27| 867.38
#2011-12-28| 857.06
#2011-12-29| 861.68
#2011-12-30| 869.96
#2012-01-02| .
#2012-01-03| 888.41
#2012-01-04| 888.77
#2012-01-05| 865.37
#2012-01-06| 856.83
#2012-01-09| 865.88
#2012-01-10| 875.34
#2012-01-11| 858.17
#2012-01-12| 853.60
#2012-01-13| 847.01
#2012-01-16| .
#2012-01-17| 855.72
#2012-01-18| 853.03
#2012-01-19| 851.10
#2012-01-20| 853.64
#2012-01-23| 850.58
#2012-01-24| 861.93
#2012-01-25| 856.54
#2012-01-26| 867.96
#2012-01-27| 860.35
#2012-01-30| 862.71
#2012-01-31| 880.46
#2012-02-01| 892.33
#2012-02-02| 880.50
#2012-02-03| 898.07
#2012-02-06| 892.44
#2012-02-07| 903.59
#2012-02-08| 891.94
#2012-02-09| 887.49
#2012-02-10| 877.80
#2012-02-13| 886.45
#2012-02-14| 885.74
#2012-02-15| 885.79
#2012-02-16| 893.13
#2012-02-17| 898.83
#2012-02-20| .
#2012-02-21| 897.10
#2012-02-22| 888.94
#2012-02-23| 892.84
#2012-02-24| 902.97
#2012-02-27| 901.87
#2012-02-28| 902.04
#2012-02-29| 916.23
#2012-03-01| 920.21
#2012-03-02| 921.24
#2012-03-05| 926.17
#2012-03-06| 910.12
#2012-03-07| 909.18
#2012-03-08| 914.35
#2012-03-09| 916.23
#2012-03-12| 912.87
#2012-03-13| 927.09
#2012-03-14| 929.96
#2012-03-15| 922.24
#2012-03-16| 927.28
#2012-03-19| 919.25
#2012-03-20| 914.71
#2012-03-21| 918.60
#2012-03-22| 918.88
#2012-03-23| 921.63
#2012-03-26| 939.09
#2012-03-27| 931.54
#2012-03-28| 919.71
#2012-03-29| 924.06
#2012-03-30| 935.03
#2012-04-02| 953.47
#2012-04-03| 946.33
#2012-04-04| 923.42
#2012-04-05| 922.84
#2012-04-06| .
#2012-04-09| 924.53
#2012-04-10| 920.40
#2012-04-11| 933.05
#2012-04-12| 941.75
#2012-04-13| 933.24
#2012-04-16| 942.12
#2012-04-17| 950.76
#2012-04-18| 957.13
#2012-04-19| 955.44
#2012-04-20| 971.23
#2012-04-23| 962.62
#2012-04-24| 977.79
#2012-04-25| 964.54
#2012-04-26| 967.95
#2012-04-27| 973.32
#2012-04-30| 968.26
#2012-05-01| 974.22
#2012-05-02| 970.39
#2012-05-03| 972.61
#2012-05-04| 965.90
#2012-05-07| 967.27
#2012-05-08| 967.73
#2012-05-09| 966.72
#2012-05-10| 968.49
#2012-05-11| 982.16
#2012-05-14| 974.84
#2012-05-15| 962.40
#2012-05-16| 951.20
#2012-05-17| 952.79
#2012-05-18| 949.14
#2012-05-21| 944.58
#2012-05-22| 950.81
#2012-05-23| 937.08
#2012-05-24| 945.42
#2012-05-25| 951.81
#2012-05-28| .
#2012-05-29| 947.44
#2012-05-30| 922.09
#2012-05-31| 916.05
#2012-06-01| 913.38
#2012-06-04| 916.12
#2012-06-05| 915.46
#2012-06-06| 926.05
#2012-06-07| 930.03
#2012-06-08| 934.08
#2012-06-11| 937.71
#2012-06-12| 943.61
#2012-06-13| 948.33
#2012-06-14| 946.11
#2012-06-15| 937.27
#2012-06-18| 942.64
#2012-06-19| 953.17
#2012-06-20| 953.14
#2012-06-21| 942.22
#2012-06-22| 933.04
#2012-06-25| 933.89
#2012-06-26| 937.73
#2012-06-27| 943.86
#2012-06-28| 946.83
#2012-06-29| 961.44
#2012-07-02| 967.92
#2012-07-03| 963.39
#2012-07-04| .
#2012-07-05| 953.78
#2012-07-06| 960.70
#2012-07-09| 960.43
#2012-07-10| 964.35
#2012-07-11| 968.95
#2012-07-12| 956.92
#2012-07-13| 970.49
#2012-07-16| 977.18
#2012-07-17| 955.96
#2012-07-18| 966.20
#2012-07-19| 969.04
#2012-07-20| 952.84
#2012-07-23| 935.30
#2012-07-24| 929.88
#2012-07-25| 916.66
#2012-07-26| 941.16
#2012-07-27| 945.98
#2012-07-30| 951.14
#2012-07-31| 943.31
#2012-08-01| 942.12
#2012-08-02| 936.59
#2012-08-03| 953.60
#2012-08-06| 950.41
#2012-08-07| 961.64
#2012-08-08| 965.48
#2012-08-09| 958.21
#2012-08-10| 959.64
#2012-08-13| 961.20
#2012-08-14| 974.77
#2012-08-15| 976.48
#2012-08-16| 982.12
#2012-08-17| 980.23
#2012-08-20| 979.61
#2012-08-21| 979.28
#2012-08-22| 980.14
#2012-08-23| 977.12
#2012-08-24| 979.85
#2012-08-27| 978.89
#2012-08-28| 980.93
#2012-08-29| 984.80
#2012-08-30| 988.75
#2012-08-31| 981.66
#2012-09-03| .
#2012-09-04| 982.52
#2012-09-05| 986.49
#2012-09-06|1000.99
#2012-09-07|1000.27
#2012-09-10| 989.88
#2012-09-11| 988.84
#2012-09-12| 992.17
#2012-09-13|1001.04
#2012-09-14|1010.96
#2012-09-17|1007.71
#2012-09-18|1012.42
#2012-09-19|1020.71
#2012-09-20|1023.00
#2012-09-21|1023.29
#2012-09-24|1020.67
#2012-09-25|1031.63
#2012-09-26|1009.12
#2012-09-27|1012.98
#2012-09-28|1002.54
#2012-10-01|1014.43
#2012-10-02|1010.16
#2012-10-03|1016.82
#2012-10-04|1021.60
#2012-10-05|1027.31
#2012-10-08|1015.45
#2012-10-09|1005.36
#2012-10-10|1007.71
#2012-10-11|1010.27
#2012-10-12|1013.18
#2012-10-15|1013.16
#2012-10-16|1027.20
#2012-10-17|1028.16
#2012-10-18|1027.39
#2012-10-19|1020.50
#2012-10-22|1013.89
#2012-10-23|1001.67
#2012-10-24|1004.25
#2012-10-25|1015.76
#2012-10-26|1015.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.53
#2012-11-01|1021.86
#2012-11-02|1007.08
#2012-11-05|1000.84
#2012-11-06|1006.17
#2012-11-07| 993.81
#2012-11-08| 986.57
#2012-11-09| 972.84
#2012-11-12| 967.88
#2012-11-13| 964.05
#2012-11-14| 971.87
#2012-11-15| 965.29
#2012-11-16| 954.06
#2012-11-19| 971.01
#2012-11-20| 970.38
#2012-11-21| 982.09
#2012-11-22| .
#2012-11-23| 993.67
#2012-11-26| 992.08
#2012-11-27| 992.68
#2012-11-28| 987.00
#2012-11-29|1006.40
#2012-11-30|1000.00
#2012-12-03|1005.42
#2012-12-04|1009.09
#2012-12-05|1009.20
#2012-12-06|1006.30
#2012-12-07|1008.64
#2012-12-10|1010.26
#2012-12-11|1019.42
#2012-12-12|1024.17
#2012-12-13|1023.99
#2012-12-14|1019.36
#2012-12-17|1021.17
#2012-12-18|1031.75
#2012-12-19|1034.42
#2012-12-20|1027.22
#2012-12-21|1021.64
#2012-12-24|1023.51
#2012-12-25|1023.51
#2012-12-26|1023.64
#2012-12-27|1018.64
#2012-12-28|1017.20
#2012-12-31|1016.42
#2013-01-01|1016.42
#2013-01-02|1031.90
#2013-01-03|1022.51
#2013-01-04|1023.70
#2013-01-07|1010.40
#2013-01-08|1005.12
#2013-01-09|1006.23
#2013-01-10|1009.17
#2013-01-11|1010.37
#2013-01-14|1000.95
#2013-01-15|1011.48
#2013-01-16|1006.11
#2013-01-17| 999.42
#2013-01-18| 993.55
#2013-01-21|1004.67
#2013-01-22|1006.78
#2013-01-23|1001.34
#2013-01-24|1004.53
#2013-01-25|1008.00
#2013-01-28|1001.60
#2013-01-29|1013.57
#2013-01-30|1008.21
#2013-01-31|1010.53
#2013-02-01|1010.55
#2013-02-04|1002.70
#2013-02-05| 998.72
#2013-02-06| 997.01
#2013-02-07| 990.78
#2013-02-08| 998.50
#2013-02-11| 990.17
#2013-02-12| 991.56
#2013-02-13| 987.50
#2013-02-14| 978.46
#2013-02-15| 979.46
#2013-02-18| 983.31
#2013-02-19| 991.23
#2013-02-20| 993.48
#2013-02-21| 981.60
#2013-02-22| 990.18
#2013-02-25| 977.88
#2013-02-26| 975.37
#2013-02-27| 980.48
#2013-02-28| 991.86
#2013-03-01| 982.48
#2013-03-04| 997.56
#2013-03-05|1001.70
#2013-03-06| 991.71
#2013-03-07| 988.64
#2013-03-08| 978.37
#2013-03-11| 977.59
#2013-03-12| 977.88
#2013-03-13| 983.94
#2013-03-14| 991.74
#2013-03-15| 991.16
#2013-03-18| 984.22
#2013-03-19| 998.78
#2013-03-20|1000.05
#2013-03-21|1002.99
#2013-03-22|1015.48
#2013-03-25|1014.41
#2013-03-26|1015.19
#2013-03-27|1011.54
#2013-03-28|1025.19
#2013-03-29| .
#2013-04-01|1028.43
#2013-04-02|1034.81
#2013-04-03|1040.76
#2013-04-04|1036.20
#2013-04-05|1050.95
#2013-04-08|1046.77
#2013-04-09|1046.96
#2013-04-10|1062.98
#2013-04-11|1065.36
#2013-04-12|1069.39
#2013-04-15|1073.92
#2013-04-16|1059.87
#2013-04-17|1065.09
#2013-04-18|1065.88
#2013-04-19|1069.19
#2013-04-22|1072.14
#2013-04-23|1088.18
#2013-04-24|1073.83
#2013-04-25|1082.19
#2013-04-26|1090.45
#2013-04-29|1101.10
#2013-04-30|1100.44
#2013-05-01|1105.64
#2013-05-02|1096.02
#2013-05-03|1108.80
#2013-05-06|1106.13
#2013-05-07|1097.46
#2013-05-08|1105.87
#2013-05-09|1103.81
#2013-05-10|1093.35
#2013-05-13|1102.21
#2013-05-14|1119.01
#2013-05-15|1113.56
#2013-05-16|1114.42
#2013-05-17|1104.35
#2013-05-20|1130.13
#2013-05-21|1127.02
#2013-05-22|1113.73
#2013-05-23|1104.12
#2013-05-24|1109.57
#2013-05-27|1106.83
#2013-05-28|1108.92
#2013-05-29|1071.06
#2013-05-30|1072.16
#2013-05-31|1067.04
#2013-06-03|1065.06
#2013-06-04|1069.71
#2013-06-05|1042.30
#2013-06-06|1044.58
#2013-06-07|1055.58
#2013-06-10|1050.31
#2013-06-11|1050.79
#2013-06-12|1054.57
#2013-06-13|1056.30
#2013-06-14|1058.08
#2013-06-17|1057.95
#2013-06-18|1061.19
#2013-06-19|1056.80
#2013-06-20|1014.89
#2013-06-21|1000.29
#2013-06-24| 991.10
#2013-06-25| 991.23
#2013-06-26| 996.13
#2013-06-27|1005.63
#2013-06-28|1009.41
#2013-07-01|1014.35
#2013-07-02|1020.04
#2013-07-03|1022.27
#2013-07-04|1030.46
#2013-07-05|1016.28
#2013-07-08|1023.94
#2013-07-09|1024.32
#2013-07-10|1030.37
#2013-07-11|1044.33
#2013-07-12|1038.03
#2013-07-15|1043.68
#2013-07-16|1049.89
#2013-07-17|1050.44
#2013-07-18|1060.90
#2013-07-19|1073.70
#2013-07-22|1074.88
#2013-07-23|1065.41
#2013-07-24|1076.69
#2013-07-25|1067.10
#2013-07-26|1067.80
#2013-07-29|1063.62
#2013-07-30|1073.12
#2013-07-31|1070.65
#2013-08-01|1075.47
#2013-08-02|1077.73
#2013-08-05|1080.94
#2013-08-06|1086.26
#2013-08-07|1089.07
#2013-08-08|1092.53
#2013-08-09|1088.73
#2013-08-12|1072.47
#2013-08-13|1076.76
#2013-08-14|1077.13
#2013-08-15|1059.96
#2013-08-16|1061.26
#2013-08-19|1066.78
#2013-08-20|1074.64
#2013-08-21|1070.87
#2013-08-22|1064.26
#2013-08-23|1072.25
#2013-08-26|1071.22
#2013-08-27|1065.30
#2013-08-28|1070.59
#2013-08-29|1073.83
#2013-08-30|1061.22
#2013-09-02|1078.48
#2013-09-03|1076.54
#2013-09-04|1076.57
#2013-09-05|1077.23
#2013-09-06|1082.74
#2013-09-09|1084.07
#2013-09-10|1084.91
#2013-09-11|1094.30
#2013-09-12|1095.29
#2013-09-13|1095.21
#2013-09-16|1107.16
#2013-09-17|1106.18
#2013-09-18|1108.60
#2013-09-19|1128.71
#2013-09-20|1126.40
#2013-09-23|1115.94
#2013-09-24|1115.45
#2013-09-25|1086.41
#2013-09-26|1074.22
#2013-09-27|1080.19
#2013-09-30|1082.90
#2013-10-01|1083.17
#2013-10-02|1095.57
#2013-10-03|1082.89
#2013-10-04|1077.16
#2013-10-07|1073.47
#2013-10-08|1066.48
#2013-10-09|1060.23
#2013-10-10|1065.33
#2013-10-11|1067.31
#2013-10-14|1069.70
#2013-10-15|1076.54
#2013-10-16|1066.78
#2013-10-17|1079.75
#2013-10-18|1092.20
#2013-10-21|1094.88
#2013-10-22|1101.82
#2013-10-23|1097.43
#2013-10-24|1094.80
#2013-10-25|1100.19
#2013-10-28|1097.61
#2013-10-29|1099.29
#2013-10-30|1093.34
#2013-10-31|1083.25
#2013-11-01|1072.82
#2013-11-04|1072.81
#2013-11-05|1081.36
#2013-11-06|1076.97
#2013-11-07|1065.02
#2013-11-08|1061.31
#2013-11-11|1067.09
#2013-11-12|1071.93
#2013-11-13|1076.88
#2013-11-14|1073.62
#2013-11-15|1067.66
#2013-11-18|1068.22
#2013-11-19|1069.95
#2013-11-20|1059.91
#2013-11-21|1066.54
#2013-11-22|1071.21
#2013-11-25|1070.40
#2013-11-26|1057.46
#2013-11-27|1065.39
#2013-11-28|1073.24
#2013-11-29|1069.73
#2013-12-02|1063.65
#2013-12-03|1060.65
#2013-12-04|1043.57
#2013-12-05|1040.56
#2013-12-06|1043.48
#2013-12-09|1044.86
#2013-12-10|1044.95
#2013-12-11|1043.28
#2013-12-12|1044.20
#2013-12-13|1043.71
#2013-12-16|1058.34
#2013-12-17|1050.26
#2013-12-18|1063.58
#2013-12-19|1084.05
#2013-12-20|1081.59
#2013-12-23|1086.12
#2013-12-24|1091.27
#2013-12-25|1091.27
#2013-12-26|1094.63
#2013-12-27|1105.45
#2013-12-30|1104.53
#2013-12-31|1108.49
#2014-01-01|1108.49
#2014-01-02|1090.56
#2014-01-03|1097.61
#2014-01-06|1092.41
#2014-01-07|1083.47
#2014-01-08|1074.07
#2014-01-09|1075.75
#2014-01-10|1084.90
#2014-01-13|1069.29
#2014-01-14|1078.33
#2014-01-15|1059.18
#2014-01-16|1062.36
#2014-01-17|1075.21
#2014-01-20|1078.28
#2014-01-21|1083.45
#2014-01-22|1092.88
#2014-01-23|1095.08
#2014-01-24|1081.30
#2014-01-27|1079.45
#2014-01-28|1084.74
#2014-01-29|1074.45
#2014-01-30|1078.85
#2014-01-31|1071.65
#2014-02-03|1072.79
#2014-02-04|1058.42
#2014-02-05|1063.18
#2014-02-06|1072.69
#2014-02-07|1081.70
#2014-02-10|1082.87
#2014-02-11|1103.10
#2014-02-12|1106.44
#2014-02-13|1112.84
#2014-02-14|1126.31
#2014-02-17|1130.54
#2014-02-18|1131.19
#2014-02-19|1137.66
#2014-02-20|1145.69
#2014-02-21|1148.01
#2014-02-24|1149.93
#2014-02-25|1152.90
#2014-02-26|1142.82
#2014-02-27|1147.79
#2014-02-28|1151.76
#2014-03-03|1137.86
#2014-03-04|1152.11
#2014-03-05|1158.71
#2014-03-06|1152.70
#2014-03-07|1151.23
#2014-03-10|1146.67
#2014-03-11|1152.53
#2014-03-12|1151.97
#2014-03-13|1151.47
#2014-03-14|1145.75
#2014-03-17|1153.16
#2014-03-18|1154.71
#2014-03-19|1155.30
#2014-03-20|1147.86
#2014-03-21|1156.76
#2014-03-24|1139.65
#2014-03-25|1147.83
#2014-03-26|1146.89
#2014-03-27|1146.10
#2014-03-28|1161.48
#2014-03-31|1153.97
#2014-04-01|1160.06
#2014-04-02|1153.86
#2014-04-03|1141.81
#2014-04-04|1146.01
#2014-04-07|1150.83
#2014-04-08|1156.61
#2014-04-09|1159.35
#2014-04-10|1157.24
#2014-04-11|1147.10
#2014-04-14|1152.59
#2014-04-15|1166.99
#2014-04-16|1178.15
#2014-04-17|1177.05
#2014-04-18|1175.55
#2014-04-21|1176.67
#2014-04-22|1184.78
#2014-04-23|1158.00
#2014-04-24|1157.19
#2014-04-25|1161.77
#2014-04-28|1167.05
#2014-04-29|1184.21
#2014-04-30|1183.78
#2014-05-01|1182.92
#2014-05-02|1182.36
#2014-05-05|1182.01
#2014-05-06|1189.14
#2014-05-07|1195.99
#2014-05-08|1188.80
#2014-05-09|1180.97
#2014-05-12|1182.52
#2014-05-13|1183.32
#2014-05-14|1191.76
#2014-05-15|1195.61
#2014-05-16|1208.74
#2014-05-19|1217.32
#2014-05-20|1215.43
#2014-05-21|1216.45
#2014-05-22|1213.57
#2014-05-23|1210.61
#2014-05-26|1210.93
#2014-05-27|1214.52
#2014-05-28|1212.56
#2014-05-29|1216.59
#2014-05-30|1223.78
#2014-06-02|1230.50
#2014-06-03|1213.37
#2014-06-04|1183.32
#2014-06-05|1190.37
#2014-06-06|1204.32
#2014-06-09|1200.90
#2014-06-10|1195.23
#2014-06-11|1190.57
#2014-06-12|1196.97
#2014-06-13|1202.68
#2014-06-16|1203.90
#2014-06-17|1200.32
#2014-06-18|1194.30
#2014-06-19|1209.24
#2014-06-20|1206.49
#2014-06-23|1206.89
#2014-06-24|1201.28
#2014-06-25|1191.10
#2014-06-26|1196.61
#2014-06-27|1195.13
#2014-06-30|1203.55
#2014-07-01|1223.42
#2014-07-02|1228.71
#2014-07-03|1227.61
#2014-07-04|1225.15
#2014-07-07|1221.45
#2014-07-08|1217.79
#2014-07-09|1207.07
#2014-07-10|1201.78
#2014-07-11|1203.03
#2014-07-14|1205.68
#2014-07-15|1211.93
#2014-07-16|1216.34
#2014-07-17|1205.10
#2014-07-18|1213.63
#2014-07-21|1216.69
#2014-07-22|1220.34
#2014-07-23|1214.97
#2014-07-24|1207.02
#2014-07-25|1200.90
#2014-07-28|1211.90
#2014-07-29|1210.90
#2014-07-30|1196.87
#2014-07-31|1184.42
#2014-08-01|1161.14
#2014-08-04|1164.59
#2014-08-05|1171.82
#2014-08-06|1169.41
#2014-08-07|1166.12
#2014-08-08|1160.19
#2014-08-11|1165.06
#2014-08-12|1164.51
#2014-08-13|1169.01
#2014-08-14|1180.01
#2014-08-15|1182.86
#2014-08-18|1188.77
#2014-08-19|1186.45
#2014-08-20|1196.87
#2014-08-21|1195.02
#2014-08-22|1186.85
#2014-08-25|1187.71
#2014-08-26|1196.43
#2014-08-27|1192.67
#2014-08-28|1196.72
#2014-08-29|1200.53
#2014-09-01|1204.57
#2014-09-02|1195.13
#2014-09-03|1198.24
#2014-09-04|1195.66
#2014-09-05|1194.62
#2014-09-08|1175.29
#2014-09-09|1163.39
#2014-09-10|1162.22
#2014-09-11|1174.12
#2014-09-12|1169.03
#2014-09-15|1166.67
#2014-09-16|1159.89
#2014-09-17|1164.97
#2014-09-18|1175.56
#2014-09-19|1169.68
#2014-09-22|1173.65
#2014-09-23|1157.41
#2014-09-24|1157.74
#2014-09-25|1150.02
#2014-09-26|1144.62
#2014-09-29|1152.10
#2014-09-30|1152.18
#2014-10-01|1142.69
#2014-10-02|1116.43
#2014-10-03|1125.05
#2014-10-06|1127.09
#2014-10-07|1124.37
#2014-10-08|1126.17
#2014-10-09|1131.37
#2014-10-10|1107.70
#2014-10-13|1112.55
#2014-10-14|1110.53
#2014-10-15|1092.06
#2014-10-16|1099.05
#2014-10-17|1122.13
#2014-10-20|1120.87
#2014-10-21|1130.66
#2014-10-22|1132.59
#2014-10-23|1138.75
#2014-10-24|1136.20
#2014-10-27|1141.61
#2014-10-28|1153.34
#2014-10-29|1156.29
#2014-10-30|1157.12
#2014-10-31|1165.97
#2014-11-03|1148.20
#2014-11-04|1148.63
#2014-11-05|1161.95
#2014-11-06|1152.87
#2014-11-07|1147.38
#2014-11-10|1155.30
#2014-11-11|1168.08
#2014-11-12|1151.97
#2014-11-13|1153.45
#2014-11-14|1144.11
#2014-11-17|1146.60
#2014-11-18|1160.96
#2014-11-19|1168.30
#2014-11-20|1154.57
#2014-11-21|1148.23
#2014-11-24|1147.41
#2014-11-25|1150.46
#2014-11-26|1158.05
#2014-11-27|1156.82
#2014-11-28|1149.95
#2014-12-01|1153.78
#2014-12-02|1153.02
#2014-12-03|1152.89
#2014-12-04|1147.94
#2014-12-05|1147.94
#2014-12-08|1144.86
#2014-12-09|1126.60
#2014-12-10|1126.31
#2014-12-11|1116.01
#2014-12-12|1099.24
#2014-12-15|1072.90
#2014-12-16|1104.82
#2014-12-17|1100.59
#2014-12-18|1120.40
#2014-12-19|1119.88
#2014-12-22|1127.12
#2014-12-23|1124.78
#2014-12-24|1129.18
#2014-12-25|1129.18
#2014-12-26|1130.05
#2014-12-29|1131.35
#2014-12-30|1117.12
#2014-12-31|1125.07
#2015-01-01|1125.07
#2015-01-02|1100.68
#2015-01-05|1079.19
#2015-01-06|1065.35
#2015-01-07|1071.98
#2015-01-08|1087.56
#2015-01-09|1083.47
#2015-01-12|1064.80
#2015-01-13|1083.73
#2015-01-14|1058.64
#2015-01-15|1061.77
#2015-01-16|1064.77
#2015-01-19|1069.45
#2015-01-20|1078.89
#2015-01-21|1078.68
#2015-01-22|1079.25
#2015-01-23|1076.83
#2015-01-26|1079.23
#2015-01-27|1107.18
#2015-01-28|1122.42
#2015-01-29|1120.64
#2015-01-30|1107.92
#2015-02-02|1104.33
#2015-02-03|1111.28
#2015-02-04|1113.01
#2015-02-05|1117.78
#2015-02-06|1111.35
#2015-02-09|1089.99
#2015-02-10|1094.73
#2015-02-11|1098.80
#2015-02-12|1099.25
#2015-02-13|1091.73
#2015-02-16|1073.95
#2015-02-17|1077.43
#2015-02-18|1077.74
#2015-02-19|1069.58
#2015-02-20|1065.51
#2015-02-23|1070.86
#2015-02-24|1087.06
#2015-02-25|1085.28
#2015-02-26|1064.16
#2015-02-27|1065.48
#2015-03-02|1057.31
#2015-03-03|1054.87
#2015-03-04|1037.86
#2015-03-05|1043.47
#2015-03-06|1013.77
#2015-03-09|1019.91
#2015-03-10| 992.77
#2015-03-11| 987.00
#2015-03-12| 989.00
#2015-03-13| 969.09
#2015-03-16| 974.14
#2015-03-17| 992.19
#2015-03-18|1006.21
#2015-03-19|1016.85
#2015-03-20|1033.62
#2015-03-23|1042.11
#2015-03-24|1035.09
#2015-03-25|1042.80
#2015-03-26|1025.80
#2015-03-27|1028.49
#2015-03-30|1020.71
#2015-03-31|1004.19
#2015-04-01|1011.24
#2015-04-02|1011.30
#2015-04-03|1017.00
#2015-04-06|1021.36
#2015-04-07|1036.33
#2015-04-08|1036.36
#2015-04-09|1040.07
#2015-04-10|1036.75
#2015-04-13|1033.67
#2015-04-14|1046.77
#2015-04-15|1039.29
#2015-04-16|1045.85
#2015-04-17|1044.09
#2015-04-20|1045.62
#2015-04-21|1051.70
#2015-04-22|1050.67
#2015-04-23|1061.50
#2015-04-24|1084.52
#2015-04-27|1083.42
#2015-04-28|1095.32
#2015-04-29|1079.14
#2015-04-30|1064.61
#2015-05-01|1052.17
#2015-05-04|1047.98
#2015-05-05|1043.98
#2015-05-06|1050.77
#2015-05-07|1048.25
#2015-05-08|1117.25
#2015-05-11|1126.58
#2015-05-12|1120.25
#2015-05-13|1122.37
#2015-05-14|1130.83
#2015-05-15|1140.12
#2015-05-18|1134.74
#2015-05-19|1130.08
#2015-05-20|1132.99
#2015-05-21|1139.24
#2015-05-22|1132.33
#2015-05-25|1129.52
#2015-05-26|1104.82
#2015-05-27|1126.33
#2015-05-28|1126.25
#2015-05-29|1119.97
#2015-06-01|1112.99
#2015-06-02|1110.40
#2015-06-03|1107.00
#2015-06-04|1075.50
#2015-06-05|1053.62
#2015-06-08|1058.05
#2015-06-09|1052.03
#2015-06-10|1075.31
#2015-06-11|1077.50
#2015-06-12|1075.26
#2015-06-15|1065.57
#2015-06-16|1079.70
#2015-06-17|1086.57
#2015-06-18|1104.57
#2015-06-19|1103.01
#2015-06-22|1117.61
#2015-06-23|1108.52
#2015-06-24|1105.55
#2015-06-25|1094.57
#2015-06-26|1086.95
#2015-06-29|1069.03
#2015-06-30|1046.88
#2015-07-01|1042.24
#2015-07-02|1056.25
#2015-07-03|1048.66
#2015-07-06|1048.25
#2015-07-07|1026.18
#2015-07-08|1025.98
#2015-07-09|1040.66
#2015-07-10|1063.03
#2015-07-13|1065.67
#2015-07-14|1072.34
#2015-07-15|1079.82
#2015-07-16|1082.09
#2015-07-17|1080.41
#2015-07-20|1079.29
#2015-07-21|1067.50
#2015-07-22|1061.90
#2015-07-23|1044.41
#2015-07-24|1037.72
#2015-07-27|1041.99
#2015-07-28|1043.16
#2015-07-29|1055.66
#2015-07-30|1049.53
#2015-07-31|1057.22
#2015-08-03|1056.83
#2015-08-04|1058.86
#2015-08-05|1065.41
#2015-08-06|1063.31
#2015-08-07|1058.05
#2015-08-10|1065.85
#2015-08-11|1063.18
#2015-08-12|1066.80
#2015-08-13|1066.09
#2015-08-14|1067.84
#2015-08-17|1074.19
#2015-08-18|1075.84
#2015-08-19|1066.98
#2015-08-20|1068.08
#2015-08-21|1043.44
#2015-08-24| 995.17
#2015-08-25|1019.45
#2015-08-26| 986.79
#2015-08-27|1002.50
#2015-08-28|1011.23
#2015-08-31|1012.98
#2015-09-01| 992.73
#2015-09-02| 991.59
#2015-09-03| 996.31
#2015-09-04| 975.09
#2015-09-07| 989.39
#2015-09-08|1006.43
#2015-09-09|1013.07
#2015-09-10|1007.27
#2015-09-11| 993.09
#2015-09-14| 987.68
#2015-09-15| 988.51
#2015-09-16|1010.14
#2015-09-17|1005.32
#2015-09-18|1006.49
#2015-09-21|1003.46
#2015-09-22| 981.74
#2015-09-23| 986.19
#2015-09-24| 986.77
#2015-09-25|1003.71
#2015-09-28|1001.85
#2015-09-29|1002.06
#2015-09-30|1028.64
#2015-10-01|1025.17
#2015-10-02|1044.06
#2015-10-05|1055.40
#2015-10-06|1055.44
#2015-10-07|1062.11
#2015-10-08|1073.66
#2015-10-09|1064.11
#2015-10-12|1058.90
#2015-10-13|1047.41
#2015-10-14|1059.41
#2015-10-15|1075.48
#2015-10-16|1079.40
#2015-10-19|1079.71
#2015-10-20|1084.60
#2015-10-21|1079.25
#2015-10-22|1079.61
#2015-10-23|1079.66
#2015-10-26|1080.70
#2015-10-27|1063.15
#2015-10-28|1068.65
#2015-10-29|1055.73
#2015-10-30|1063.47
#2015-11-02|1062.44
#2015-11-03|1056.61
#2015-11-04|1066.40
#2015-11-05|1054.87
#2015-11-06|1014.22
#2015-11-09|1003.63
#2015-11-10|1011.57
#2015-11-11|1010.03
#2015-11-12|1010.36
#2015-11-13|1004.32
#2015-11-16|1008.29
#2015-11-17|1026.12
#2015-11-18|1023.56
#2015-11-19|1043.59
#2015-11-20|1045.99
#2015-11-23|1029.21
#2015-11-24|1018.18
#2015-11-25|1027.40
#2015-11-26|1031.35
#2015-11-27|1031.48
#2015-11-30|1020.60
#2015-12-01|1029.21
#2015-12-02|1020.46
#2015-12-03|1005.94
#2015-12-04|1003.77
#2015-12-07|1004.67
#2015-12-08| 988.94
#2015-12-09|1008.58
#2015-12-10|1009.26
#2015-12-11|1004.11
#2015-12-14| 987.16
#2015-12-15| 999.10
#2015-12-16|1004.84
#2015-12-17|1004.74
#2015-12-18| 996.28
#2015-12-21| 996.25
#2015-12-22| 990.67
#2015-12-23|1017.32
#2015-12-24|1026.62
#2015-12-25|1026.62
#2015-12-28|1023.88
#2015-12-29|1034.38
#2015-12-30|1032.31
#2015-12-31|1012.72
#2016-01-01|1012.72
#2016-01-04| 994.37
#2016-01-05| 999.90
#2016-01-06|1003.90
#2016-01-07| 993.21
#2016-01-08| 983.62
#2016-01-11| 982.11
#2016-01-12| 975.46
#2016-01-13| 981.76
#2016-01-14| 971.55
#2016-01-15| 954.91
#2016-01-18| 944.87
#2016-01-19| 952.73
#2016-01-20| 930.68
#2016-01-21| 928.04
#2016-01-22| 958.83
#2016-01-25| 956.17
#2016-01-26| 964.57
#2016-01-27| 976.66
#2016-01-28| 973.93
#2016-01-29| 982.85
#2016-02-01| 997.81
#2016-02-02| 987.82
#2016-02-03| 990.98
#2016-02-04| 993.69
#2016-02-05| 972.46
#2016-02-08| 948.72
#2016-02-09| 946.75
#2016-02-10| 944.79
#2016-02-11| 928.85
#2016-02-12| 942.15
#2016-02-15| 956.97
#2016-02-16| 947.03
#2016-02-17| 951.88
#2016-02-18| 971.81
#2016-02-19| 968.64
#2016-02-22| 974.97
#2016-02-23| 956.24
#2016-02-24| 930.13
#2016-02-25| 948.04
#2016-02-26| 940.66
#2016-02-29| 940.53
#2016-03-01| 945.30
#2016-03-02| 946.80
#2016-03-03| 957.03
#2016-03-04| 965.57
#2016-03-07| 962.57
#2016-03-08| 965.73
#2016-03-09| 976.75
#2016-03-10| 975.47
#2016-03-11| 992.22
#2016-03-14| 988.91
#2016-03-15| 976.32
#2016-03-16| 972.17
#2016-03-17|1011.98
#2016-03-18|1008.98
#2016-03-21|1005.09
#2016-03-22| 986.14
#2016-03-23| 984.55
#2016-03-24| 983.44
#2016-03-25| 983.44
#2016-03-28| 991.26
#2016-03-29|1000.23
#2016-03-30|1024.73
#2016-03-31|1010.45
#2016-04-01| 987.57
#2016-04-04|1002.01
#2016-04-05| 986.83
#2016-04-06| 994.63
#2016-04-07|1000.63
#2016-04-08|1008.74
#2016-04-11|1017.00
#2016-04-12|1017.39
#2016-04-13|1020.19
#2016-04-14|1019.33
#2016-04-15|1021.81
#2016-04-18|1028.44
#2016-04-19|1039.62
#2016-04-20|1033.45
#2016-04-21|1004.22
#2016-04-22| 997.93
#2016-04-25|1012.58
#2016-04-26|1027.01
#2016-04-27|1038.93
#2016-04-28|1035.88
#2016-04-29|1038.89
#2016-05-02|1040.59
#2016-05-03|1033.76
#2016-05-04|1021.97
#2016-05-05|1009.53
#2016-05-06|1011.77
#2016-05-09|1015.38
#2016-05-10|1028.05
#2016-05-11|1018.39
#2016-05-12|1022.48
#2016-05-13|1016.41
#2016-05-16|1012.75
#2016-05-17|1021.82
#2016-05-18|1025.70
#2016-05-19|1000.45
#2016-05-20|1014.21
#2016-05-23|1010.59
#2016-05-24|1028.48
#2016-05-25|1041.22
#2016-05-26|1042.55
#2016-05-27|1043.33
#2016-05-30|1043.79
#2016-05-31|1034.79
#2016-06-01|1018.20
#2016-06-02| 996.03
#2016-06-03|1015.43
#2016-06-06|1016.45
#2016-06-07|1022.73
#2016-06-08|1029.11
#2016-06-09|1021.04
#2016-06-10| 998.15
#2016-06-13| 987.35
#2016-06-14| 958.60
#2016-06-15| 966.78
#2016-06-16| 955.17
#2016-06-17| 973.81
#2016-06-20|1034.97
#2016-06-21|1036.44
#2016-06-22|1037.90
#2016-06-23|1048.10
#2016-06-24| 939.26
#2016-06-27| 901.74
#2016-06-28| 942.24
#2016-06-29| 994.83
#2016-06-30|1019.14
#2016-07-01|1018.75
#2016-07-04|1022.06
#2016-07-05|1014.12
#2016-07-06| 989.35
#2016-07-07| 985.04
#2016-07-08| 992.94
#2016-07-11|1008.14
#2016-07-12|1005.32
#2016-07-13|1021.41
#2016-07-14|1018.51
#2016-07-15|1015.20
#2016-07-18|1022.95
#2016-07-19|1013.04
#2016-07-20|1023.59
#2016-07-21|1020.35
#2016-07-22|1016.85
#2016-07-25|1027.14
#2016-07-26|1023.78
#2016-07-27|1020.29
#2016-07-28|1010.56
#2016-07-29|1010.00
#2016-08-01|1005.74
#2016-08-02|1000.03
#2016-08-03| 989.93
#2016-08-04| 992.69
#2016-08-05| 979.29
#2016-08-08| 978.68
#2016-08-09| 978.26
#2016-08-10| 977.54
#2016-08-11| 987.29
#2016-08-12| 988.69
#2016-08-15| 986.35
#2016-08-16| 977.21
#2016-08-17| 971.25
#2016-08-18| 991.40
#2016-08-19| 984.47
#2016-08-22| 991.50
#2016-08-23| 993.16
#2016-08-24| 988.82
#2016-08-25| 990.71
#2016-08-26| 991.99
#2016-08-29| 982.30
#2016-08-30| 968.91
#2016-08-31| 965.66
#2016-09-01| 975.71
#2016-09-02|1003.09
#2016-09-05|1007.21
#2016-09-06|1014.72
#2016-09-07|1006.65
#2016-09-08|1006.29
#2016-09-09| 987.83
#2016-09-12| 980.34
#2016-09-13| 969.65
#2016-09-14| 968.84
#2016-09-15| 973.44
#2016-09-16| 965.44
#2016-09-19| 976.74
#2016-09-20| 972.21
#2016-09-21| 962.35
#2016-09-22| 989.57
#2016-09-23| 973.26
#2016-09-26| 972.47
#2016-09-27| 981.22
#2016-09-28| 983.30
#2016-09-29| 997.48
#2016-09-30| 987.85
#2016-10-03| 982.62
#2016-10-04| 975.94
#2016-10-05| 952.00
#2016-10-06| 924.95
#2016-10-07| 897.73
#2016-10-10| 892.45
#2016-10-11| 884.90
#2016-10-12| 880.29
#2016-10-13| 885.62
#2016-10-14| 894.51
#2016-10-17| 885.43
#2016-10-18| 903.61
#2016-10-19| 909.73
#2016-10-20| 909.60
#2016-10-21| 903.23
#2016-10-24| 888.72
#2016-10-25| 889.20
#2016-10-26| 892.53
#2016-10-27| 890.96
#2016-10-28| 890.32
#2016-10-31| 898.60
#2016-11-01| 888.20
#2016-11-02| 880.63
#2016-11-03| 889.99
#2016-11-04| 893.19
#2016-11-07| 876.63
#2016-11-08| 884.51
#2016-11-09| 874.75
#2016-11-10| 838.02
#2016-11-11| 851.12
#2016-11-14| 818.01
#2016-11-15| 821.62
#2016-11-16| 822.54
#2016-11-17| 828.94
#2016-11-18| 816.84
#2016-11-21| 827.16
#2016-11-22| 834.53
#2016-11-23| 828.89
#2016-11-24| 821.12
#2016-11-25| 828.79
#2016-11-28| 837.07
#2016-11-29| 841.75
#2016-11-30| 830.41
#2016-12-01| 825.85
#2016-12-02| 832.64
#2016-12-05| 824.15
#2016-12-06| 836.18
#2016-12-07| 836.29
#2016-12-08| 835.55
#2016-12-09| 843.87
#2016-12-12| 852.29
#2016-12-13| 859.23
#2016-12-14| 857.28
#2016-12-15| 847.50
#2016-12-16| 850.89
#2016-12-19| 855.54
#2016-12-20| 853.00
#2016-12-21| 852.40
#2016-12-22| 847.56
#2016-12-23| 856.01
#2016-12-26| 856.01
#2016-12-27| 856.08
#2016-12-28| 850.79
#2016-12-29| 856.89
#2016-12-30| 865.55
#2017-01-02| 865.55
#2017-01-03| 854.84
#2017-01-04| 850.63
#2017-01-05| 863.98
#2017-01-06| 857.90
#2017-01-09| 846.30
#2017-01-10| 837.75
#2017-01-11| 829.11
#2017-01-12| 849.54
#2017-01-13| 849.78
#2017-01-16| 846.65
#2017-01-17| 860.90
#2017-01-18| 859.51
#2017-01-19| 848.04
#2017-01-20| 846.32
#2017-01-23| 856.69
#2017-01-24| 857.50
#2017-01-25| 858.67
#2017-01-26| 852.48
#2017-01-27| 855.87
#2017-01-30| 851.62
#2017-01-31| 859.64
#2017-02-01| 854.12
#2017-02-02| 851.95
#2017-02-03| 853.80
#2017-02-06| 852.80
#2017-02-07| 861.91
#2017-02-08| 882.40
#2017-02-09| 884.72
#2017-02-10| 882.11
#2017-02-13| 882.83
#2017-02-14| 879.83
#2017-02-15| 877.22
#2017-02-16| 882.50
#2017-02-17| 876.81
#2017-02-20| 881.07
#2017-02-21| 887.42
#2017-02-22| 886.35
#2017-02-23| 888.37
#2017-02-24| 889.87
#2017-02-27| 886.13
#2017-02-28| 886.94
#2017-03-01| 872.70
#2017-03-02| 880.78
#2017-03-03| 874.91
#2017-03-06| 874.53
#2017-03-07| 864.46
#2017-03-08| 862.91
#2017-03-09| 864.46
#2017-03-10| 860.35
#2017-03-13| 866.06
#2017-03-14| 863.19
#2017-03-15| 863.45
#2017-03-16| 878.17
#2017-03-17| 877.37
#2017-03-20| 879.53
#2017-03-21| 892.59
#2017-03-22| 891.48
#2017-03-23| 899.65
#2017-03-24| 899.63
#2017-03-27| 908.50
#2017-03-28| 902.52
#2017-03-29| 892.45
#2017-03-30| 890.82
#2017-03-31| 896.45
#2017-04-03| 890.87
#2017-04-04| 886.74
#2017-04-05| 894.34
#2017-04-06| 899.18
#2017-04-07| 898.84
#2017-04-10| 896.86
#2017-04-11| 905.58
#2017-04-12| 915.44
#2017-04-13| 912.10
#2017-04-14| 912.10
#2017-04-17| 917.64
#2017-04-18| 911.96
#2017-04-19| 900.36
#2017-04-20| 894.90
#2017-04-21| 897.22
#2017-04-24| 898.77
#2017-04-25| 896.30
#2017-04-26| 894.96
#2017-04-27| 898.58
#2017-04-28| 897.10
#2017-05-01| 896.48
#2017-05-02| 902.55
#2017-05-03| 905.91
#2017-05-04| 905.14
#2017-05-05| 914.09
#2017-05-08| 922.95
#2017-05-09| 923.76
#2017-05-10| 934.85
#2017-05-11| 916.79
#2017-05-12| 922.76
#2017-05-15| 925.67
#2017-05-16| 927.88
#2017-05-17| 938.05
#2017-05-18| 941.17
#2017-05-19| 950.39
#2017-05-22| 958.20
#2017-05-23| 966.94
#2017-05-24| 968.61
#2017-05-25| 969.87
#2017-05-26| 955.32
#2017-05-29| 959.16
#2017-05-30| 959.55
#2017-05-31| 960.28
#2017-06-01| 941.30
#2017-06-02| 926.17
#2017-06-05| 928.53
#2017-06-06| 924.33
#2017-06-07| 923.27
#2017-06-08| 927.16
#2017-06-09| 912.18
#2017-06-12| 902.90
#2017-06-13| 908.56
#2017-06-14| 914.19
#2017-06-15| 901.35
#2017-06-16| 907.67
#2017-06-19| 906.63
#2017-06-20| 890.70
#2017-06-21| 893.62
#2017-06-22| 886.88
#2017-06-23| 895.88
#2017-06-26| 899.09
#2017-06-27| 884.35
#2017-06-28| 887.13
#2017-06-29| 883.26
#2017-06-30| 872.07
#2017-07-03| 873.63
#2017-07-04| 864.91
#2017-07-05| 862.26
#2017-07-06| 859.52
#2017-07-07| 864.81
#2017-07-10| 859.92
#2017-07-11| 853.56
#2017-07-12| 862.93
#2017-07-13| 869.67
#2017-07-14| 877.76
#2017-07-17| 879.11
#2017-07-18| 878.31
#2017-07-19| 880.56
#2017-07-20| 885.05
#2017-07-21| 881.44
#2017-07-24| 869.53
#2017-07-25| 869.79
#2017-07-26| 875.14
#2017-07-27| 869.35
#2017-07-28| 864.02
#2017-07-31| 872.55
#2017-08-01| 881.56
#2017-08-02| 882.06
#2017-08-03| 885.70
#2017-08-04| 876.22
#2017-08-07| 872.97
#2017-08-08| 870.05
#2017-08-09| 875.55
#2017-08-10| 875.05
#2017-08-11| 869.89
#2017-08-14| 878.66
#2017-08-15| 869.24
#2017-08-16| 873.54
#2017-08-17| 875.21
#2017-08-18| 867.52
#2017-08-21| 869.06
#2017-08-22| 873.89
#2017-08-23| 868.38
#2017-08-24| 868.78
#2017-08-25| 869.34
#2017-08-28| 872.75
#2017-08-29| 866.78
#2017-08-30| 869.47
#2017-08-31| 875.69
#2017-09-01| 878.87
#2017-09-04| 876.21
#2017-09-05| 882.50
#2017-09-06| 885.63
#2017-09-07| 894.78
#2017-09-08| 895.33
#2017-09-11| 893.96
#2017-09-12| 889.84
#2017-09-13| 882.67
#2017-09-14| 884.19
#2017-09-15| 900.60
#2017-09-18| 891.26
#2017-09-19| 895.83
#2017-09-20| 897.47
#2017-09-21| 890.01
#2017-09-22| 888.74
#2017-09-25| 890.23
#2017-09-26| 882.18
#2017-09-27| 865.49
#2017-09-28| 867.70
#2017-09-29| 870.06
#2017-10-02| 873.48
#2017-10-03| 865.58
#2017-10-04| 856.11
#2017-10-05| 850.49
#2017-10-06| 842.71
#2017-10-09| 848.26
#2017-10-10| 856.99
#2017-10-11| 854.41
#2017-10-12| 856.51
#2017-10-13| 855.22
#2017-10-16| 841.93
#2017-10-17| 840.18
#2017-10-18| 846.54
#2017-10-19| 849.23
#2017-10-20| 844.50
#2017-10-23| 851.02
#2017-10-24| 837.40
#2017-10-25| 825.45
#2017-10-26| 827.46
#2017-10-27| 829.13
#2017-10-30| 829.39
#2017-10-31| 836.85
#2017-11-01| 825.59
#2017-11-02| 823.31
#2017-11-03| 827.10
#2017-11-06| 836.13
#2017-11-07| 840.13
#2017-11-08| 842.85
#2017-11-09| 829.96
#2017-11-10| 827.18
#2017-11-13| 813.05
#2017-11-14| 812.32
#2017-11-15| 818.07
#2017-11-16| 823.35
#2017-11-17| 809.81
#2017-11-20| 807.56
#2017-11-21| 804.39
#2017-11-22| 819.90
#2017-11-23| 793.00
#2017-11-24| 794.57
#2017-11-27| 799.11
#2017-11-28| 798.39
#2017-11-29| 811.39
#2017-11-30| 823.04
#2017-12-01| 812.51
#2017-12-04| 814.14
#2017-12-05| 810.50
#2017-12-06| 802.90
#2017-12-07| 803.96
#2017-12-08| 802.01
#2017-12-11| 799.41
#2017-12-12| 805.25
#2017-12-13| 795.82
#2017-12-14| 791.38
#2017-12-15| 791.86
#2017-12-18| 798.72
#2017-12-19| 796.53
#2017-12-20| 796.11
#2017-12-21| 790.98
#2017-12-22| 793.92
#2017-12-25| 793.92
#2017-12-26| 793.89
#2017-12-27| 795.19
#2017-12-28| 798.94
#2017-12-29| 809.94
#2018-01-01| 809.94
#2018-01-02| 805.53
#2018-01-03| 795.65
#2018-01-04| 801.34
#2018-01-05| 813.97
#2018-01-08| 813.00
#2018-01-09| 793.49
#2018-01-10| 785.22
#2018-01-11| 790.18
#2018-01-12| 798.41
#2018-01-15| 806.88
#2018-01-16| 807.47
#2018-01-17| 811.73
#2018-01-18| 801.99
#2018-01-19| 796.89
#2018-01-22| 804.23
#2018-01-23| 802.24
#2018-01-24| 801.82
#2018-01-25| 797.20
#2018-01-26| 798.27
#2018-01-29| 788.78
#2018-01-30| 787.77
#2018-01-31| 797.71
#2018-02-01| 787.60
#2018-02-02| 773.78
#2018-02-05| 756.70
#2018-02-06| 721.74
#2018-02-07| 739.62
#2018-02-08| 738.61
#2018-02-09| 717.27
#2018-02-12| 714.27
#2018-02-13| 708.73
#2018-02-14| 718.89
#2018-02-15| 718.99
#2018-02-16| 727.01
#2018-02-19| 722.82
#2018-02-20| 726.70
#2018-02-21| 726.22
#2018-02-22| 735.88
#2018-02-23| 749.17
#2018-02-26| 751.22
#2018-02-27| 739.44
#2018-02-28| 722.67
#2018-03-01| 721.22
#2018-03-02| 720.30
#2018-03-05| 731.08
#2018-03-06| 736.78
#2018-03-07| 751.32
#2018-03-08| 756.98
#2018-03-09| 759.04
#2018-03-12| 756.31
#2018-03-13| 753.56
#2018-03-14| 753.03
#2018-03-15| 747.50
#2018-03-16| 751.25
#2018-03-19| 744.83
#2018-03-20| 736.45
#2018-03-21| 740.17
#2018-03-22| 737.00
#2018-03-23| 742.50
#2018-03-26| 744.98
#2018-03-27| 753.95
#2018-03-28| 787.14
#2018-03-29| 779.78
#2018-03-30| 779.78
#2018-04-02| 781.17
#2018-04-03| 771.38
#2018-04-04| 779.37
#2018-04-05| 786.78
#2018-04-06| 799.57
#2018-04-09| 807.69
#2018-04-10| 799.82
#2018-04-11| 800.72
#2018-04-12| 801.73
#2018-04-13| 808.12
#2018-04-16| 804.44
#2018-04-17| 808.57
#2018-04-18| 812.12
#2018-04-19| 805.03
#2018-04-20| 796.87
#2018-04-23| 782.94
#2018-04-24| 787.67
#2018-04-25| 790.43
#2018-04-26| 810.30
#2018-04-27| 816.05
#2018-04-30| 814.16
#2018-05-01| 808.49
#2018-05-02| 811.47
#2018-05-03| 807.80
#2018-05-04| 809.65
#2018-05-07| 812.73
#2018-05-08| 804.34
#2018-05-09| 814.14
#2018-05-10| 801.14
#2018-05-11| 806.03
#2018-05-14| 811.90
#2018-05-15| 798.09
#2018-05-16| 790.10
#2018-05-17| 813.93
#2018-05-18| 821.49
#2018-05-21| 823.17
#2018-05-22| 825.32
#2018-05-23| 821.90
#2018-05-24| 814.20
#2018-05-25| 817.84
#2018-05-28| 816.98
#2018-05-29| 802.20
#2018-05-30| 800.25
#2018-05-31| 783.88
#2018-06-01| 782.90
#2018-06-04| 793.49
#2018-06-05| 780.54
#2018-06-06| 783.77
#2018-06-07| 790.18
#2018-06-08| 785.31
#2018-06-11| 786.17
#2018-06-12| 789.84
#2018-06-13| 787.99
#2018-06-14| 791.28
#2018-06-15| 778.85
#2018-06-18| 777.06
#2018-06-19| 775.24
#2018-06-20| 780.72
#2018-06-21| 775.02
#2018-06-22| 787.20
#2018-06-25| 784.03
#2018-06-26| 785.50
#2018-06-27| 781.65
#2018-06-28| 782.05
#2018-06-29| 787.93
#2018-07-02| 785.86
#2018-07-03| 801.33
#2018-07-04| 803.82
#2018-07-05| 807.59
#2018-07-06| 822.52
#2018-07-09| 813.34
#2018-07-10| 798.41
#2018-07-11| 793.76
#2018-07-12| 801.34
#2018-07-13| 797.09
#2018-07-16| 786.09
#2018-07-17| 783.01
#2018-07-18| 772.72
#2018-07-19| 765.34
#2018-07-20| 776.35
#2018-07-23| 773.94
#2018-07-24| 760.24
#2018-07-25| 760.98
#2018-07-26| 757.10
#2018-07-27| 758.17
#2018-07-30| 750.58
#2018-07-31| 749.19
#2018-08-01| 732.20
#2018-08-02| 728.04
#2018-08-03| 738.31
#2018-08-06| 734.02
#2018-08-07| 742.15
#2018-08-08| 744.47
#2018-08-09| 743.08
#2018-08-10| 737.55
#2018-08-13| 736.62
#2018-08-14| 737.02
#2018-08-15| 730.42
#2018-08-16| 737.18
#2018-08-17| 740.63
#2018-08-20| 740.16
#2018-08-21| 745.37
#2018-08-22| 740.29
#2018-08-23| 734.63
#2018-08-24| 730.69
#2018-08-27| 732.48
#2018-08-28| 735.71
#2018-08-29| 739.50
#2018-08-30| 742.32
#2018-08-31| 743.16
#2018-09-03| 736.81
#2018-09-04| 729.58
#2018-09-05| 733.05
#2018-09-06| 743.34
#2018-09-07| 737.10
#2018-09-10| 744.31
#2018-09-11| 740.89
#2018-09-12| 723.79
#2018-09-13| 720.21
#2018-09-14| 710.20
#2018-09-17| 724.00
#2018-09-18| 725.65
#2018-09-19| 711.89
#2018-09-20| 725.17
#2018-09-21| 719.77
#2018-09-24| 711.93
#2018-09-25| 707.63
#2018-09-26| 710.58
#2018-09-27| 719.39
#2018-09-28| 723.14
#2018-10-01| 717.59
#2018-10-02| 720.15
#2018-10-03| 723.48
#2018-10-04| 706.22
#2018-10-05| 714.48
#2018-10-08| 716.50
#2018-10-09| 718.33
#2018-10-10| 737.69
#2018-10-11| 726.64
#2018-10-12| 714.09
#2018-10-15| 720.46
#2018-10-16| 734.15
#2018-10-17| 729.80
#2018-10-18| 731.59
#2018-10-19| 738.79
#2018-10-22| 731.14
#2018-10-23| 730.86
#2018-10-24| 733.58
#2018-10-25| 728.90
#2018-10-26| 721.99
#2018-10-29| 732.51
#2018-10-30| 732.29
#2018-10-31| 722.32
#2018-11-01| 738.00
#2018-11-02| 732.32
#2018-11-05| 744.73
#2018-11-06| 749.87
#2018-11-07| 762.12
#2018-11-08| 764.30
#2018-11-09| 763.08
#2018-11-12| 755.10
#2018-11-13| 753.77
#2018-11-14| 762.60
#2018-11-15| 720.08
#2018-11-16| 716.31
#2018-11-19| 717.54
#2018-11-20| 731.45
#2018-11-21| 734.89
#2018-11-22| 717.55
#2018-11-23| 711.12
#2018-11-26| 718.37
#2018-11-27| 722.73
#2018-11-28| 718.31
#2018-11-29| 714.87
#2018-11-30| 711.11
#2018-12-03| 706.19
#2018-12-04| 704.05
#2018-12-05| 705.65
#2018-12-06| 700.91
#2018-12-07| 709.09
#2018-12-10| 677.86
#2018-12-11| 686.05
#2018-12-12| 706.96
#2018-12-13| 712.56
#2018-12-14| 703.30
#2018-12-17| 696.77
#2018-12-18| 661.42
#2018-12-19| 673.20
#2018-12-20| 686.01
#2018-12-21| 686.08
#2018-12-24| 678.29
#2018-12-25| 678.29
#2018-12-26| 675.89
#2018-12-27| 650.47
#2018-12-28| 671.42
#2018-12-31| 674.30
#2019-01-01| 674.30
#2019-01-02| 673.01
#2019-01-03| 674.34
#2019-01-04| 686.46
#2019-01-07| 679.99
#2019-01-08| 683.82
#2019-01-09| 690.84
#2019-01-10| 704.18
#2019-01-11| 708.22
#2019-01-14| 705.54
#2019-01-15| 707.58
#2019-01-16| 717.07
#2019-01-17| 715.39
#2019-01-18| 724.69
#2019-01-21| 715.51
#2019-01-22| 719.48
#2019-01-23| 726.67
#2019-01-24| 728.81
#2019-01-25| 729.06
#2019-01-28| 724.30
#2019-01-29| 739.56
#2019-01-30| 742.78
#2019-01-31| 751.44
#2019-02-01| 752.91
#2019-02-04| 750.63
#2019-02-05| 754.97
#2019-02-06| 752.04
#2019-02-07| 751.55
#2019-02-08| 744.76
#2019-02-11| 742.26
#2019-02-12| 745.61
#2019-02-13| 744.54
#2019-02-14| 742.37
#2019-02-15| 740.34
#2019-02-18| 748.48
#2019-02-19| 760.17
#2019-02-20| 761.48
#2019-02-21| 752.48
#2019-02-22| 755.15
#2019-02-25| 755.82
#2019-02-26| 766.85
#2019-02-27| 769.80
#2019-02-28| 763.66
#2019-03-01| 763.25
#2019-03-04| 758.75
#2019-03-05| 757.45
#2019-03-06| 756.70
#2019-03-07| 766.37
#2019-03-08| 760.16
#2019-03-11| 765.65
#2019-03-12| 769.79
#2019-03-13| 771.91
#2019-03-14| 774.78
#2019-03-15| 776.76
#2019-03-18| 781.93
#2019-03-19| 785.36
#2019-03-20| 778.47
#2019-03-21| 773.97
#2019-03-22| 779.22
#2019-03-25| 769.81
#2019-03-26| 775.68
#2019-03-27| 770.76
#2019-03-28| 747.11
#2019-03-29| 737.61
#2019-04-01| 734.67
#2019-04-02| 734.38
#2019-04-03| 738.24
#2019-04-04| 732.61
#2019-04-05| 724.59
#2019-04-08| 723.71
#2019-04-09| 720.36
#2019-04-10| 727.54
#2019-04-11| 721.99
#2019-04-12| 716.93
#2019-04-15| 719.94
#2019-04-16| 715.29
#2019-04-17| 712.23
#2019-04-18| 708.46
#2019-04-19| 708.46
#2019-04-22| 706.72
#2019-04-23| 706.94
#2019-04-24| 714.54
#2019-04-25| 713.32
#2019-04-26| 720.85
#2019-04-29| 716.34
#2019-04-30| 723.02
#2019-05-01| 719.07
#2019-05-02| 711.63
#2019-05-03| 721.22
#2019-05-06| 719.73
#2019-05-07| 720.73
#2019-05-08| 704.56
#2019-05-09| 698.48
#2019-05-10| 702.88
#2019-05-13| 709.95
#2019-05-14| 705.68
#2019-05-15| 695.61
#2019-05-16| 672.61
#2019-05-17| 668.44
#2019-05-20| 667.35
#2019-05-21| 672.51
#2019-05-22| 660.22
#2019-05-23| 655.05
#2019-05-24| 664.12
#2019-05-27| 663.47
#2019-05-28| 665.84
#2019-05-29| 666.13
#2019-05-30| 647.85
#2019-05-31| 659.80
#2019-06-03| 662.27
#2019-06-04| 659.51
#2019-06-05| 673.15
#2019-06-06| 683.52
#2019-06-07| 693.16
#2019-06-10| 684.50
#2019-06-11| 684.16
#2019-06-12| 686.30
#2019-06-13| 681.89
#2019-06-14| 683.95
#2019-06-17| 676.28
#2019-06-18| 686.48
#2019-06-19| 685.47
#2019-06-20| 688.60
#2019-06-21| 690.76
#2019-06-24| 691.63
#2019-06-25| 689.58
#2019-06-26| 679.99
#2019-06-27| 678.83
#2019-06-28| 683.70
#2019-07-01| 683.56
#2019-07-02| 696.02
#2019-07-03| 699.29
#2019-07-04| 696.60
#2019-07-05| 686.76
#2019-07-08| 682.62
#2019-07-09| 683.06
#2019-07-10| 683.95
#2019-07-11| 680.36
#2019-07-12| 679.15
#2019-07-15| 676.08
#2019-07-16| 666.24
#2019-07-17| 667.22
#2019-07-18| 673.94
#2019-07-19| 677.86
#2019-07-22| 676.67
#2019-07-23| 676.41
#2019-07-24| 681.70
#2019-07-25| 667.30
#2019-07-26| 667.49
#2019-07-29| 668.84
#2019-07-30| 648.67
#2019-07-31| 651.11
#2019-08-01| 650.81
#2019-08-02| 648.78
#2019-08-05| 637.19
#2019-08-06| 629.93
#2019-08-07| 634.08
#2019-08-08| 635.93
#2019-08-09| 633.11
#2019-08-12| 632.20
#2019-08-13| 629.47
#2019-08-14| 631.60
#2019-08-15| 637.64
#2019-08-16| 642.46
#2019-08-19| 649.89
#2019-08-20| 637.01
#2019-08-21| 640.43
#2019-08-22| 642.99
#2019-08-23| 651.04
#2019-08-26| 648.28
#2019-08-27| 654.07
#2019-08-28| 652.26
#2019-08-29| 652.30
#2019-08-30| 658.32
#2019-09-02| 653.46
#2019-09-03| 659.64
#2019-09-04| 664.13
#2019-09-05| 662.48
#2019-09-06| 653.66
#2019-09-09| 643.19
#2019-09-10| 644.82
#2019-09-11| 654.69
#2019-09-12| 659.73
#2019-09-13| 668.13
#2019-09-16| 669.35
#2019-09-17| 678.74
#2019-09-18| 683.35
#2019-09-19| 685.97
#2019-09-20| 685.74
#2019-09-23| 681.95
#2019-09-24| 687.97
#2019-09-25| 680.13
#2019-09-26| 693.60
#2019-09-27| 692.99
#2019-09-30| 695.56
#2019-10-01| 691.44
#2019-10-02| 678.14
#2019-10-03| 679.85
#2019-10-04| 684.22
#2019-10-07| 691.14
#2019-10-08| 681.47
#2019-10-09| 679.00
#2019-10-10| 680.10
#2019-10-11| 729.31
#2019-10-14| 712.40
#2019-10-15| 740.33
#2019-10-16| 745.64
#2019-10-17| 747.39
#2019-10-18| 752.51
#2019-10-21| 761.18
#2019-10-22| 763.98
#2019-10-23| 767.49
#2019-10-24| 765.18
#2019-10-25| 750.77
#2019-10-28| 750.53
#2019-10-29| 742.95
#2019-10-30| 747.03
#2019-10-31| 752.50
#2019-11-01| 752.16
#2019-11-04| 747.99
#2019-11-05| 739.41
#2019-11-06| 743.61
#2019-11-07| 728.44
#2019-11-08| 729.45
#2019-11-11| 738.08
#2019-11-12| 744.88
#2019-11-13| 750.72
#2019-11-14| 749.59
#2019-11-15| 754.15
#2019-11-18| 769.93
#2019-11-19| 759.31
#2019-11-20| 753.80
#2019-11-21| 752.00
#2019-11-22| 755.19
#2019-11-25| 770.72
#2019-11-26| 764.82
#2019-11-27| 771.14
#2019-11-28| 760.06
#2019-11-29| 752.92
#2019-12-02| 742.37
#2019-12-03| 746.25
#2019-12-04| 758.96
#2019-12-05| 764.79
#2019-12-06| 769.58
#2019-12-09| 773.34
#2019-12-10| 771.04
#2019-12-11| 777.55
#2019-12-12| 763.62
#2019-12-13| 826.80
#2019-12-16| 843.68
#2019-12-17| 838.29
#2019-12-18| 833.23
#2019-12-19| 831.42
#2019-12-20| 835.90
#2019-12-23| 831.61
#2019-12-24| 831.64
#2019-12-25| 831.64
#2019-12-26| 833.98
#2019-12-27| 843.61
#2019-12-30| 839.64
#2019-12-31| 839.15
#2020-01-01| 839.15
#2020-01-02| 841.46
#2020-01-03| 832.09
#2020-01-06| 832.79
#2020-01-07| 823.73
#2020-01-08| 821.04
#2020-01-09| 816.32
#2020-01-10| 816.19
#2020-01-13| 824.45
#2020-01-14| 828.21
#2020-01-15| 843.18
#2020-01-16| 845.83
#2020-01-17| 856.84
#2020-01-20| 860.53
#2020-01-21| 860.08
#2020-01-22| 871.94
#2020-01-23| 867.52
#2020-01-24| 879.65
#2020-01-27| 867.22
#2020-01-28| 868.95
#2020-01-29| 871.74
#2020-01-30| 876.68
#2020-01-31| 875.32
#2020-02-03| 870.72
#2020-02-04| 868.09
#2020-02-05| 873.78
#2020-02-06| 877.59
#2020-02-07| 875.88
#2020-02-10| 873.55
#2020-02-11| 886.55
#2020-02-12| 887.17
#2020-02-13| 880.43
#2020-02-14| 891.49
#2020-02-17| 895.67
#2020-02-18| 906.82
#2020-02-19| 911.56
#2020-02-20| 900.98
#2020-02-21| 912.43
#2020-02-24| 892.40
#2020-02-25| 880.51
#2020-02-26| 881.22
#2020-02-27| 866.09
#2020-02-28| 822.86
#2020-03-02| 837.62
#2020-03-03| 854.02
#2020-03-04| 884.45
#2020-03-05| 891.74
#2020-03-06| 864.20
#2020-03-09| 821.26
#2020-03-10| 779.04
#2020-03-11| 766.31
#2020-03-12| 673.62
#2020-03-13| 689.96
#2020-03-16| 675.52
#2020-03-17| 711.14
#2020-03-18| 684.47
#2020-03-19| 655.92
#2020-03-20| 637.50
#2020-03-23| 574.76
#2020-03-24| 626.80
#2020-03-25| 666.28
#2020-03-26| 720.18
#2020-03-27| 713.36
#2020-03-30| 731.24
#2020-03-31| 725.64
#2020-04-01| 696.92
#2020-04-02| 666.99
#2020-04-03| 639.72
#2020-04-06| 653.45
#2020-04-07| 655.31
#2020-04-08| 674.45
#2020-04-09| 707.33
#2020-04-10| 707.33
#2020-04-13| 709.31
#2020-04-14| 706.72
#2020-04-15| 694.89
#2020-04-16| 699.20
#2020-04-17| 703.56
#2020-04-20| 705.82
#2020-04-21| 684.19
#2020-04-22| 714.15
#2020-04-23| 714.74
#2020-04-24| 710.39
#2020-04-27| 714.61
#2020-04-28| 724.23
#2020-04-29| 731.26
#2020-04-30| 734.08
#2020-05-01| 728.28
#2020-05-04| 719.87
#2020-05-05| 728.15
#2020-05-06| 719.33
#2020-05-07| 708.83
#2020-05-08| 718.50
#2020-05-11| 714.67
#2020-05-12| 730.00
#2020-05-13| 719.50
#2020-05-14| 691.57
#2020-05-15| 693.49
#2020-05-18| 716.10
#2020-05-19| 701.59
#2020-05-20| 708.33
#2020-05-21| 700.08
#2020-05-22| 677.66
#2020-05-25| 678.02
#2020-05-26| 694.71
#2020-05-27| 693.19
#2020-05-28| 715.43
#2020-05-29| 718.35
#2020-06-01| 731.42
#2020-06-02| 743.58
#2020-06-03| 763.36
#2020-06-04| 747.59
#2020-06-05| 746.10
#2020-06-08| 758.51
#2020-06-09| 744.38
#2020-06-10| 751.81
#2020-06-11| 719.85
#2020-06-12| 724.55
#2020-06-15| 728.25
#2020-06-16| 743.66
#2020-06-17| 762.79
#2020-06-18| 754.76
#2020-06-19| 767.69
#2020-06-22| 769.61
#2020-06-23| 777.88
#2020-06-24| 756.56
#2020-06-25| 753.93
#2020-06-26| 746.07
#2020-06-29| 753.63
#2020-06-30| 758.55
#2020-07-01| 767.79
#2020-07-02| 749.14
#2020-07-03| 738.54
#2020-07-06| 739.88
#2020-07-07| 725.16
#2020-07-08| 730.72
#2020-07-09| 700.57
#2020-07-10| 718.13
#2020-07-13| 718.98
#2020-07-14| 715.98
#2020-07-15| 722.64
#2020-07-16| 727.06
#2020-07-17| 735.22
#2020-07-20| 742.45
#2020-07-21| 750.32
#2020-07-22| 751.77
#2020-07-23| 739.70
#2020-07-24| 746.98
#2020-07-27| 751.49
#2020-07-28| 769.66
#2020-07-29| 771.95
#2020-07-30| 758.66
#2020-07-31| 766.00
#2020-08-03| 770.89
#2020-08-04| 773.48
#2020-08-05| 771.78
#2020-08-06| 767.09
#2020-08-07| 765.79
#2020-08-10| 767.89
#2020-08-11| 760.35
#2020-08-12| 783.68
#2020-08-13| 771.39
#2020-08-14| 761.35
#2020-08-17| 758.49
#2020-08-18| 750.32
#2020-08-19| 749.32
#2020-08-20| 745.08
#2020-08-21| 741.71
#2020-08-24| 748.98
#2020-08-25| 739.49
#2020-08-26| 737.10
#2020-08-27| 732.94
#2020-08-28| 734.99
#2020-08-31| 738.22
#2020-09-01| 732.46
#2020-09-02| 749.95
#2020-09-03| 738.04
#2020-09-04| 717.76
#2020-09-07| 737.63
#2020-09-08| 721.10
#2020-09-09| 724.79
#2020-09-10| 711.58
#2020-09-11| 708.29
#2020-09-14| 710.30
#2020-09-15| 716.92
#2020-09-16| 719.52
#2020-09-17| 708.42
#2020-09-18| 718.01
#2020-09-21| 690.97
#2020-09-22| 687.21
#2020-09-23| 699.48
#2020-09-24| 690.10
#2020-09-25| 702.23
#2020-09-28| 709.12
#2020-09-29| 724.16
#2020-09-30| 727.36
#2020-10-01| 743.08
#2020-10-02| 760.16
#2020-10-05| 759.04
#2020-10-06| 756.85
#2020-10-07| 758.56
#2020-10-08| 768.18
#2020-10-09| 765.04
#2020-10-12| 779.38
#2020-10-13| 774.30
#2020-10-14| 778.24
#2020-10-15| 759.23
#2020-10-16| 771.18
#2020-10-19| 767.23
#2020-10-20| 766.40
#2020-10-21| 774.90
#2020-10-22| 772.30
#2020-10-23| 778.22
#2020-10-26| 778.44
#2020-10-27| 776.84
#2020-10-28| 751.42
#2020-10-29| 742.13
#2020-10-30| 742.35
#2020-11-02| 742.82
#2020-11-03| 766.68
#2020-11-04| 772.31
#2020-11-05| 781.21
#2020-11-06| 774.28
#2020-11-09| 784.22
#2020-11-10| 796.21
#2020-11-11| 810.58
#2020-11-12| 800.02
#2020-11-13| 797.65
#2020-11-16| 795.61
#2020-11-17| 795.10
#2020-11-18| 808.83
#2020-11-19| 791.59
#2020-11-20| 794.81
#2020-11-23| 787.62
#2020-11-24| 791.80
#2020-11-25| 794.46
#2020-11-26| 778.62
#2020-11-27| 773.24
#2020-11-30| 755.47
#2020-12-01| 764.61
#2020-12-02| 768.53
#2020-12-03| 777.34
#2020-12-04| 770.63
#2020-12-07| 761.91
#2020-12-08| 775.64
#2020-12-09| 795.98
#2020-12-10| 779.22
#2020-12-11| 763.46
#2020-12-14| 778.39
#2020-12-15| 778.33
#2020-12-16| 798.65
#2020-12-17| 801.07
#2020-12-18| 787.31
#2020-12-21| 765.31
#2020-12-22| 769.62
#2020-12-23| 791.22
#2020-12-24| 791.53
#2020-12-25| 791.53
#2020-12-28| 786.18
#2020-12-29| 811.00
#2020-12-30| 806.20
#2020-12-31| 802.04
#2021-01-01| 802.04
#2021-01-04| 811.87
#2021-01-05| 803.88
#2021-01-06| 824.38
#2021-01-07| 822.03
#2021-01-08| 828.44
#2021-01-11| 816.62
#2021-01-12| 810.91
#2021-01-13| 823.44
#2021-01-14| 818.67
#2021-01-15| 813.51
#2021-01-18| 811.04
#2021-01-19| 814.98
#2021-01-20| 816.70
#2021-01-21| 816.51
#2021-01-22| 821.29
#2021-01-25| 826.28
#2021-01-26| 825.11
#2021-01-27| 814.77
#2021-01-28| 811.80
#2021-01-29| 803.17
#2021-02-01| 813.66
#2021-02-02| 811.78
#2021-02-03| 813.25
#2021-02-04| 808.07
#2021-02-05| 798.97
#2021-02-08| 795.70
#2021-02-09| 803.55
#2021-02-10| 808.63
#2021-02-11| 808.26
#2021-02-12| 810.52
#2021-02-15| 826.60
#2021-02-16| 809.46
#2021-02-17| 812.34
#2021-02-18| 807.56
#2021-02-19| 804.33
#2021-02-22| 790.20
#2021-02-23| 801.26
#2021-02-24| 797.07
#2021-02-25| 793.31
#2021-02-26| 769.21
#2021-03-01| 782.10
#2021-03-02| 784.34
#2021-03-03| 770.64
#2021-03-04| 784.29
#2021-03-05| 775.29
#2021-03-08| 773.16
#2021-03-09| 784.84
#2021-03-10| 790.55
#2021-03-11| 798.12
#2021-03-12| 796.03
#2021-03-15| 800.31
#2021-03-16| 812.95
#2021-03-17| 795.16
#2021-03-18| 797.62
#2021-03-19| 800.66
#2021-03-22| 803.19
#2021-03-23| 812.62
#2021-03-24| 806.42
#2021-03-25| 815.54
#2021-03-26| 812.81
#2021-03-29| 819.80
#2021-03-30| 805.17
#2021-03-31| 817.61
#2021-04-01| 821.16
#2021-04-02| 821.16
#2021-04-05| 825.46
#2021-04-06| 838.37
#2021-04-07| 840.22
#2021-04-08| 850.28
#2021-04-09| 850.38
#2021-04-12| 852.63
#2021-04-13| 842.03
#2021-04-14| 840.16
#2021-04-15| 850.33
#2021-04-16| 850.64
#2021-04-19| 867.16
#2021-04-20| 864.13
#2021-04-21| 853.65
#2021-04-22| 861.14
#2021-04-23| 852.27
#2021-04-26| 848.13
#2021-04-27| 850.09
#2021-04-28| 848.75
#2021-04-29| 846.78
#2021-04-30| 855.56
#2021-05-03| 860.63
#2021-05-04| 856.05
#2021-05-05| 856.45
#2021-05-06| 869.17
#2021-05-07| 879.81
#2021-05-10| 886.51
#2021-05-11| 867.34
#2021-05-12| 869.46
#2021-05-13| 873.63
#2021-05-14| 892.32
#2021-05-17| 888.14
#2021-05-18| 895.05
#2021-05-19| 889.33
#2021-05-20| 905.28
#2021-05-21| 902.56
#2021-05-24| 904.38
#2021-05-25| 904.00
#2021-05-26| 908.98
#2021-05-27| 902.05
#2021-05-28| 900.67
#2021-05-31| 902.99
#2021-06-01| 912.57
#2021-06-02| 912.81
#2021-06-03| 893.02
#2021-06-04| 892.22
#2021-06-07| 897.37
#2021-06-08| 895.13
#2021-06-09| 889.95
#2021-06-10| 893.04
#2021-06-11| 898.27
#2021-06-14| 902.94
#2021-06-15| 902.42
#2021-06-16| 904.55
#2021-06-17| 891.05
#2021-06-18| 873.41
#2021-06-21| 880.79
#2021-06-22| 884.35
#2021-06-23| 880.75
#2021-06-24| 876.97
#2021-06-25| 878.29
#2021-06-28| 880.65
#2021-06-29| 876.71
#2021-06-30| 867.48
#2021-07-01| 871.77
#2021-07-02| 872.56
#2021-07-05| 878.66
#2021-07-06| 882.45
#2021-07-07| 893.08
#2021-07-08| 883.34
#2021-07-09| 892.40
#2021-07-12| 901.60
#2021-07-13| 901.29
#2021-07-14| 892.90
#2021-07-15| 885.42
#2021-07-16| 892.09
#2021-07-19| 871.50
#2021-07-20| 863.91
#2021-07-21| 872.42
#2021-07-22| 874.97
#2021-07-23| 884.69
#2021-07-26| 888.20
#2021-07-27| 895.93
#2021-07-28| 894.87
#2021-07-29| 892.27
#2021-07-30| 883.99
#2021-08-02| 890.18
#2021-08-03| 889.21
#2021-08-04| 898.75
#2021-08-05| 901.74
#2021-08-06| 902.44
#2021-08-09| 914.65
#2021-08-10| 917.57
#2021-08-11| 921.25
#2021-08-12| 917.63
#2021-08-13| 927.08
#2021-08-16| 928.26
#2021-08-17| 924.75
#2021-08-18| 927.12
#2021-08-19| 924.66
#2021-08-20| 926.35
#2021-08-23| 921.21
#2021-08-24| 922.32
#2021-08-25| 913.27
#2021-08-26| 905.88
#2021-08-27| 904.02
#2021-08-30| 904.94
#2021-08-31| 909.79
#2021-09-01| 918.95
#2021-09-02| 920.89
#2021-09-03| 924.59
#2021-09-06| 918.57
#2021-09-07| 909.17
#2021-09-08| 913.19
#2021-09-09| 914.11
#2021-09-10| 908.71
#2021-09-13| 924.32
#2021-09-14| 933.19
#2021-09-15| 925.74
#2021-09-16| 931.94
#2021-09-17| 919.40
#2021-09-20| 913.08
#2021-09-21| 917.26
#2021-09-22| 908.81
#2021-09-23| 908.30
#2021-09-24| 890.74
#2021-09-27| 886.48
#2021-09-28| 861.54
#2021-09-29| 856.96
#2021-09-30| 849.78
#2021-10-01| 860.57
#2021-10-04| 868.34
#2021-10-05| 876.03
#2021-10-06| 865.03
#2021-10-07| 865.48
#2021-10-08| 864.03
#2021-10-11| 863.11
#2021-10-12| 867.57
#2021-10-13| 877.17
#2021-10-14| 882.00
#2021-10-15| 880.09
#2021-10-18| 883.87
#2021-10-19| 889.29
#2021-10-20| 901.67
#2021-10-21| 898.18
#2021-10-22| 899.25
#2021-10-25| 897.04
#2021-10-26| 907.32
#2021-10-27| 916.23
#2021-10-28| 930.50
#2021-10-29| 913.61
#2021-11-01| 922.35
#2021-11-02| 921.47
#2021-11-03| 921.83
#2021-11-04| 920.31
#2021-11-05| 913.06
#2021-11-08| 917.57
#2021-11-09| 907.91
#2021-11-10| 920.55
#2021-11-11| 919.24
#2021-11-12| 924.55
#2021-11-15| 929.40
#2021-11-16| 923.19
#2021-11-17| 918.63
#2021-11-18| 926.88
#2021-11-19| 924.16
#2021-11-22| 919.27
#2021-11-23| 920.78
#2021-11-24| 924.68
#2021-11-25| 931.94
#2021-11-26| 923.58
#2021-11-29| 919.52
#2021-11-30| 914.00
#2021-12-01| 926.13
#2021-12-02| 912.83
#2021-12-03| 918.18
#2021-12-06| 934.45
#2021-12-07| 937.30
#2021-12-08| 943.15
#2021-12-09| 949.84
#2021-12-10| 949.46
#2021-12-13| 947.75
#2021-12-14| 943.81
#2021-12-15| 948.06
#2021-12-16| 944.81
#2021-12-17| 955.51
#2021-12-20| 954.79
#2021-12-21| 962.53
#2021-12-22| 971.83
#2021-12-23| 976.46
#2021-12-24| 974.83
#2021-12-27| 975.30
#2021-12-28| 975.81
#2021-12-29| 993.44
#2021-12-30| 985.65
#2021-12-31| 978.84
#2022-01-03| 971.83
#2022-01-04| 991.90
#2022-01-05| 981.60
#2022-01-06| 970.37
#2022-01-07| 974.32
#2022-01-10| 970.07
#2022-01-11| 968.63
#2022-01-12| 972.73
#2022-01-13| 980.55
#2022-01-14| 984.98
#2022-01-17| 983.12
#2022-01-18| 978.64
#2022-01-19| 981.02
#2022-01-20| 987.39
#2022-01-21| 968.91
#2022-01-24| 953.32
#2022-01-25| 956.60
#2022-01-26| 958.85
#2022-01-27| 967.53
#2022-01-28| 966.97
#2022-01-31| 961.98
#2022-02-01| 979.42
#2022-02-02| 993.92
#2022-02-03| 988.18
#2022-02-04| 963.48
#2022-02-07| 962.46
#2022-02-08| 967.32
#2022-02-09| 973.34
#2022-02-10| 983.67
#2022-02-11| 984.23
#2022-02-14| 960.29
#2022-02-15| 965.42
#2022-02-16| 975.01
#2022-02-17| 980.02
#2022-02-18| 985.14
#2022-02-21| 978.65
#2022-02-22| 967.19
#2022-02-23| 973.50
#2022-02-24| 928.53
#2022-02-25| 982.62
#2022-02-28|1005.99
#2022-03-01| 992.61
#2022-03-02| 980.52
#2022-03-03| 964.74
#2022-03-04| 960.19
#2022-03-07| 955.69
#2022-03-08| 955.58
#2022-03-09| 985.20
#2022-03-10| 979.44
#2022-03-11| 960.93
#2022-03-14| 966.01
#2022-03-15| 988.89
#2022-03-16| 967.93
#2022-03-17| 990.80
#2022-03-18| 992.75
#2022-03-21| 993.36
#2022-03-22| 996.53
#2022-03-23| 979.25
#2022-03-24| 985.21
#2022-03-25| 993.38
#2022-03-28| 992.17
#2022-03-29|1003.97
#2022-03-30|1025.31
#2022-03-31|1026.75
#2022-04-01|1013.97
#2022-04-04|1020.66
#2022-04-05|1054.99
#2022-04-06|1058.89
#2022-04-07|1050.45
#2022-04-08|1051.24
#2022-04-11|1043.09
#2022-04-12|1029.77
#2022-04-13|1028.06
#2022-04-14|1027.22
#2022-04-15|1027.22
#2022-04-18|1025.09
#2022-04-19|1011.87
#2022-04-20|1029.18
#2022-04-21|1018.68
#2022-04-22|1010.09
#2022-04-25|1003.66
#2022-04-26|1009.21
#2022-04-27|1007.70
#2022-04-28|1011.61
#2022-04-29|1008.55
#2022-05-02|1005.78
#2022-05-03| 998.59
#2022-05-04| 988.65
#2022-05-05| 992.42
#2022-05-06| 967.36
#2022-05-09| 953.64
#2022-05-10| 963.29
#2022-05-11| 977.11
#2022-05-12| 959.73
#2022-05-13| 978.09
#2022-05-16| 990.73
#2022-05-17|1017.68
#2022-05-18|1025.26
#2022-05-19|1008.24
#2022-05-20|1012.85
#2022-05-23|1030.79
#2022-05-24| 999.94
#2022-05-25|1012.46
#2022-05-26| 972.83
#2022-05-27| 960.86
#2022-05-30| 966.17
#2022-05-31| 967.48
#2022-06-01| 936.87
#2022-06-02| 940.43
#2022-06-03| 938.79
#2022-06-06| 955.95
#2022-06-07| 953.35
#2022-06-08| 940.48
#2022-06-09| 933.67
#2022-06-10| 914.92
#2022-06-13| 890.32
#2022-06-14| 855.33
#2022-06-15| 870.07
#2022-06-16| 869.19
#2022-06-17| 859.08
#2022-06-20| 869.40
#2022-06-21| 864.63
#2022-06-22| 873.46
#2022-06-23| 862.37
#2022-06-24| 881.61
#2022-06-27| 890.13
#2022-06-28| 883.60
#2022-06-29| 880.90
#2022-06-30| 861.06
#2022-07-01| 868.31
#2022-07-04| 882.05
#2022-07-05| 855.33
#2022-07-06| 863.84
#2022-07-07| 872.00
#2022-07-08| 868.77
#2022-07-11| 877.17
#2022-07-12| 884.78
#2022-07-13| 890.92
#2022-07-14| 880.15
#2022-07-15| 885.58
#2022-07-18| 909.30
#2022-07-19| 910.06
#2022-07-20| 902.75
#2022-07-21| 886.26
#2022-07-22| 905.86
#2022-07-25| 908.67
#2022-07-26| 917.36
#2022-07-27| 914.01
#2022-07-28| 917.89
#2022-07-29| 934.88
#2022-08-01| 942.13
#2022-08-02| 953.16
#2022-08-03| 933.18
#2022-08-04| 938.36
#2022-08-05| 922.56
#2022-08-08| 934.38
#2022-08-09| 943.73
#2022-08-10| 943.64
#2022-08-11| 934.46
#2022-08-12| 933.17
#2022-08-15| 938.73
#2022-08-16| 951.69
#2022-08-17| 944.56
#2022-08-18| 943.71
#2022-08-19| 928.19
#2022-08-22| 937.02
#2022-08-23| 925.64
#2022-08-24| 916.29
#2022-08-25| 906.72
#2022-08-26| 900.70
#2022-08-29| 893.14
#2022-08-30| 865.67
#2022-08-31| 840.48
#2022-09-01| 832.81
#2022-09-02| 842.08
#2022-09-05| 844.30
#2022-09-06| 842.23
#2022-09-07| 844.01
#2022-09-08| 842.21
#2022-09-09| 860.05
#2022-09-12| 877.28
#2022-09-13| 860.79
#2022-09-14| 840.39
#2022-09-15| 822.25
#2022-09-16| 818.28
#2022-09-19| 816.42
#2022-09-20| 802.05
#2022-09-21| 810.64
#2022-09-22| 793.69
#2022-09-23| 757.65
#2022-09-26| 730.72
#2022-09-27| 694.87
#2022-09-28| 708.49
#2022-09-29| 702.04
#2022-09-30| 709.64
#2022-10-03| 725.50
#2022-10-04| 732.20
#2022-10-05| 712.67
#2022-10-06| 695.48
#2022-10-07| 692.08
#2022-10-10| 678.69
#2022-10-11| 669.84
#2022-10-12| 654.45
#2022-10-13| 669.30
#2022-10-14| 680.88
#2022-10-17| 713.77
#2022-10-18| 703.75
#2022-10-19| 697.02
#2022-10-20| 695.53
#2022-10-21| 683.74
#2022-10-24| 712.06
#2022-10-25| 733.16
#2022-10-26| 739.76
#2022-10-27| 743.67
#2022-10-28| 752.55
#2022-10-31| 750.21
#2022-11-01| 755.85
#2022-11-02| 759.26
#2022-11-03| 736.82
#2022-11-04| 749.98
#2022-11-07| 755.35
#2022-11-08| 776.25
#2022-11-09| 771.62
#2022-11-10| 819.74
#2022-11-11| 810.41
#2022-11-14| 817.42
#2022-11-15| 826.16
#2022-11-16| 829.89
#2022-11-17| 824.04
#2022-11-18| 849.05
#2022-11-21| 846.91
#2022-11-22| 856.57
#2022-11-23| 872.95
#2022-11-24| 877.87
#2022-11-25| 871.58
#2022-11-28| 860.16
#2022-11-29| 847.62
#2022-11-30| 847.15
#2022-12-01| 883.38
#2022-12-02| 876.42
#2022-12-05| 881.22
#2022-12-06| 873.39
#2022-12-07| 870.80
#2022-12-08| 869.21
#2022-12-09| 874.57
#2022-12-12| 867.23
#2022-12-13| 881.51
#2022-12-14| 890.48
#2022-12-15| 875.21
#2022-12-16| 851.95
#2022-12-19| 850.46
#2022-12-20| 853.30
#2022-12-21| 858.05
#2022-12-22| 848.68
#2022-12-23| 848.22
#2022-12-26| 848.22
#2022-12-27| 845.23
#2022-12-28| 854.39
#2022-12-29| 858.84
#2022-12-30| 850.01
#2023-01-02| 850.01
#2023-01-03| 841.60
#2023-01-04| 855.90
#2023-01-05| 845.82
#2023-01-06| 870.05
#2023-01-09| 872.24
#2023-01-10| 863.63
#2023-01-11| 870.49
#2023-01-12| 876.89
#2023-01-13| 878.82
#2023-01-16| 874.49
#2023-01-17| 890.60
#2023-01-18| 893.79
#2023-01-19| 894.59
#2023-01-20| 904.26
#2023-01-23| 899.15
#2023-01-24| 895.06
#2023-01-25| 905.37
#2023-01-26| 900.87
#2023-01-27| 900.68
#2023-01-30| 904.35
#2023-01-31| 893.15
#2023-02-01| 889.70
#2023-02-02| 905.90
#2023-02-03| 884.27
#2023-02-06| 880.53
#2023-02-07| 876.94
#2023-02-08| 878.27
#2023-02-09| 886.29
#2023-02-10| 877.86
#2023-02-13| 892.34
#2023-02-14| 890.28
#2023-02-15| 882.12
#2023-02-16| 880.82
#2023-02-17| 893.76
#2023-02-20| 896.87
#2023-02-21| 905.10
#2023-02-22| 897.23
#2023-02-23| 887.10
#2023-02-24| 877.63
#2023-02-27| 891.80
#2023-02-28| 885.06
#2023-03-01| 855.72
#2023-03-02| 858.67
#2023-03-03| 867.54
#2023-03-06| 871.41
#2023-03-07| 859.48
#2023-03-08| 863.50
#2023-03-09| 870.02
#2023-03-10| 887.45
#2023-03-13| 896.29
#2023-03-14| 898.81
#2023-03-15| 879.66
#2023-03-16| 893.46
#2023-03-17| 877.90
#2023-03-20| 894.80
#2023-03-21| 887.27
#2023-03-22| 892.45
#2023-03-23| 906.10
#2023-03-24| 893.12
#2023-03-27| 902.46
#2023-03-28| 903.46
#2023-03-29| 910.81
#2023-03-30| 933.52
#2023-03-31| 936.70
#2023-04-03| 932.08
#2023-04-04| 946.52
#2023-04-05| 961.96
#2023-04-06| 973.11
#2023-04-07| 973.11
#2023-04-10| 967.20
#2023-04-11| 974.72
#2023-04-12| 986.08
#2023-04-13| 981.89
#2023-04-14| 961.13
#2023-04-17| 956.66
#2023-04-18| 957.97
#2023-04-19| 962.83
#2023-04-20| 966.36
#2023-04-21| 970.99
#2023-04-24| 973.46
#2023-04-25| 975.13
#2023-04-26| 974.97
#2023-04-27| 976.16
#2023-04-28| 985.14
#2023-05-01| 981.34
#2023-05-02| 972.00
#2023-05-03| 980.11
#2023-05-04| 992.96
#2023-05-05| 995.67
#2023-05-08| 996.74
#2023-05-09| 994.96
#2023-05-10| 996.94
#2023-05-11| 985.89
#2023-05-12| 988.48
#2023-05-15| 993.25
#2023-05-16| 993.98
#2023-05-17| 977.78
#2023-05-18| 951.16
#2023-05-19| 954.85
#2023-05-22| 954.57
#2023-05-23| 955.85
#2023-05-24| 943.56
#2023-05-25| 929.34
#2023-05-26| 929.29
#2023-05-29| 930.83
#2023-05-30| 944.81
#2023-05-31| 945.87
#2023-06-01| 935.70
#2023-06-02| 931.04
#2023-06-05| 930.23
#2023-06-06| 937.18
#2023-06-07| 929.91
#2023-06-08| 931.46
#2023-06-09| 936.96
#2023-06-12| 930.35
#2023-06-13| 928.58
#2023-06-14| 932.82
#2023-06-15| 936.15
#2023-06-16| 953.26
#2023-06-19| 950.20
#2023-06-20| 948.56
#2023-06-21| 943.83
#2023-06-22| 934.43
#2023-06-23| 929.72
#2023-06-26| 928.60
#2023-06-27| 938.93
#2023-06-28| 932.79
#2023-06-29| 919.79
#2023-06-30| 931.51
#2023-07-03| 933.81
#2023-07-04| 935.75
#2023-07-05| 913.17
#2023-07-06| 905.62
#2023-07-07| 899.73
#2023-07-10| 896.50
#2023-07-11| 902.18
#2023-07-12| 926.02
#2023-07-13| 939.90
#2023-07-14| 942.51
#2023-07-17| 936.37
#2023-07-18| 934.15
#2023-07-19| 941.86
#2023-07-20| 942.13
#2023-07-21| 948.32
#2023-07-24| 950.17
#2023-07-25| 947.57
#2023-07-26| 952.68
#2023-07-27| 937.36
#2023-07-28| 928.75
#2023-07-31| 933.76
#2023-08-01| 919.35
#2023-08-02| 895.83
#2023-08-03| 881.45
#2023-08-04| 892.66
#2023-08-07| 885.93
#2023-08-08| 886.98
#2023-08-09| 884.99
#2023-08-10| 896.32
#2023-08-11| 887.81
#2023-08-14| 880.59
#2023-08-15| 872.26
#2023-08-16| 871.01
#2023-08-17| 864.43
#2023-08-18| 863.73
#2023-08-21| 858.05
#2023-08-22| 860.54
#2023-08-23| 869.00
#2023-08-24| 872.49
#2023-08-25| 870.19
#2023-08-28| 871.89
#2023-08-29| 885.44
#2023-08-30| 896.34
#2023-08-31| 891.72
#2023-09-01| 883.57
#2023-09-04| 879.62
#2023-09-05| 868.66
#2023-09-06| 866.85
#2023-09-07| 882.29
#2023-09-08| 887.51
#2023-09-11| 892.63
#2023-09-12| 887.62
#2023-09-13| 890.49
#2023-09-14| 910.14
#2023-09-15| 904.73
#2023-09-18| 898.69
#2023-09-19| 901.21
#2023-09-20| 914.31
#2023-09-21| 902.69
#2023-09-22| 890.74
#2023-09-25| 871.23
#2023-09-26| 869.89
#2023-09-27| 844.34
#2023-09-28| 835.02
#2023-09-29| 849.03
#2023-10-02| 821.48
#2023-10-03| 802.33
#2023-10-04| 803.71
#2023-10-05| 816.35
#2023-10-06| 814.84
#2023-10-09| 824.24
#2023-10-10| 847.33
#2023-10-11| 855.61
#2023-10-12| 846.75
#2023-10-13| 849.80
#2023-10-16| 855.41
#2023-10-17| 860.13
#2023-10-18| 855.87
#2023-10-19| 851.91
#2023-10-20| 847.87
#2023-10-23| 846.18
#2023-10-24| 859.96
#2023-10-25| 861.13
#2023-10-26| 866.21
#2023-10-27| 862.27
#2023-10-30| 864.38
#2023-10-31| 867.51
#2023-11-01| 880.52
#2023-11-02| 887.02
#2023-11-03| 899.65
#2023-11-06| 891.12
#2023-11-07| 884.32
#2023-11-08| 868.19
#2023-11-09| 879.03
#2023-11-10| 875.74
#2023-11-13| 877.91
#2023-11-14| 902.98
#2023-11-15| 905.17
#2023-11-16| 916.07
#2023-11-17| 923.52
#2023-11-20| 927.20
#2023-11-21| 933.89
#2023-11-22| 927.78
#2023-11-23| 925.93
#2023-11-24| 936.93
#2023-11-27| 939.39
#2023-11-28| 950.02
#2023-11-29| 950.95
#2023-11-30| 943.16
#2023-12-01| 947.92
#2023-12-04| 945.33
#2023-12-05| 948.96
#2023-12-06| 958.22
#2023-12-07| 964.55
#2023-12-08| 961.26
#2023-12-11| 955.75
#2023-12-12| 956.00
#2023-12-13| 961.19
#2023-12-14| 982.82
#2023-12-15| 965.37
#2023-12-18| 949.82
#2023-12-19| 960.82
#2023-12-20| 964.17
#2023-12-21| 957.38
#2023-12-22| 961.89
#2023-12-25| 961.89
#2023-12-26| 961.06
#2023-12-27| 967.21
#2023-12-28| 963.56
#2023-12-29| 960.88
#2024-01-01| 960.88
#2024-01-02| 947.14
#2024-01-03| 952.30
#2024-01-04| 969.06
#2024-01-05| 975.13
#2024-01-08| 975.72
#2024-01-09| 981.01
#2024-01-10| 976.31
#2024-01-11| 956.27
#2024-01-12| 964.69
#2024-01-15| 964.66
#2024-01-16| 952.36
#2024-01-17| 928.65
#2024-01-18| 918.64
#2024-01-19| 923.40
#2024-01-22| 931.42
#2024-01-23| 924.75
#2024-01-24| 934.99
#2024-01-25| 926.42
#2024-01-26| 930.44
#2024-01-29| 925.18
#2024-01-30| 925.47
#2024-01-31| 937.42
#2024-02-01| 928.19
#2024-02-02| 918.39
#2024-02-05| 909.71
#2024-02-06| 907.01
#2024-02-07| 908.91
#2024-02-08| 884.44
#2024-02-09| 875.58
#2024-02-12| 880.00
#2024-02-13| 874.66
#2024-02-14| 875.14
#2024-02-15| 886.70
#2024-02-16| 892.42
#2024-02-19| 889.47
#2024-02-20| 907.69
#2024-02-21| 901.42
#2024-02-22| 891.55
#2024-02-23| 897.04
#2024-02-26| 885.26
#2024-02-27| 893.97
#2024-02-28| 892.94
#2024-02-29| 899.39
#2024-03-01| 901.15
#2024-03-04| 902.99
#2024-03-05| 921.31
#2024-03-06| 926.28
#2024-03-07| 932.32
#2024-03-08| 937.56
#2024-03-11| 927.49
#2024-03-12| 908.89
#2024-03-13| 914.97
#2024-03-14| 911.88
#2024-03-15| 915.68
#2024-03-18| 909.65
#2024-03-19| 904.71
#2024-03-20| 915.81
#2024-03-21| 911.99
#2024-03-22| 913.49
#2024-03-25| 917.20
#2024-03-26| 908.51
#2024-03-27| 918.03
#2024-03-28| 914.64
#2024-03-29| 914.64
#2024-04-01| 909.57
#2024-04-02| 911.91
#2024-04-03| 909.94
#2024-04-04| 918.00
#2024-04-05| 888.25
#2024-04-08| 893.18
#2024-04-09| 893.05
#2024-04-10| 876.18
#2024-04-11| 875.09
#2024-04-12| 891.35
#2024-04-15| 882.27
#2024-04-16| 869.36
#2024-04-17| 872.34
#2024-04-18| 884.97
#2024-04-19| 893.10
#2024-04-22| 890.96
#2024-04-23| 904.94
#2024-04-24| 899.82
#2024-04-25| 899.67
#2024-04-26| 901.14
#2024-04-29| 912.40
#2024-04-30| 903.58
#2024-05-01| 906.63
#2024-05-02| 910.05
#2024-05-03| 926.93
#2024-05-06| 929.26
#2024-05-07| 949.99
#2024-05-08| 950.62
#2024-05-09| 961.63
#2024-05-10| 964.33
#2024-05-13| 964.91
#2024-05-14| 977.50
#2024-05-15| 996.74
#2024-05-16|1000.96
#2024-05-17| 997.35
#2024-05-20| 993.73
#2024-05-21| 990.68
#2024-05-22| 991.33
#2024-05-23| 919.68
#2024-05-24| 864.62
#2024-05-27| 867.23
#2024-05-28| 858.87
#2024-05-29| 833.52
#2024-05-30| 837.96
#2024-05-31| 863.32
#2024-06-03| 867.86
#2024-06-04| 884.02
#2024-06-05| 873.19
#2024-06-06| 856.17
#2024-06-07| 853.98
#2024-06-10| 855.23
#2024-06-11| 845.72
#2024-06-12| 864.08
#2024-06-13| 862.09
#2024-06-14| 856.38
#2024-06-17| 846.08
#2024-06-18| 864.18
#2024-06-19| 871.86
#2024-06-20| 875.48
#2024-06-21| 869.51
#2024-06-24| 869.74
#2024-06-25| 869.65
#2024-06-26| 860.36
#2024-06-27| 852.46
#2024-06-28| 851.85
#2024-07-01| 856.53
#2024-07-02| 857.10
#2024-07-03| 881.50
#2024-07-04| 891.60
#2024-07-05| 904.66
#2024-07-08| 902.96
#2024-07-09| 901.52
#2024-07-10| 917.83
#2024-07-11| 943.31
#2024-07-12| 937.66
#2024-07-15| 917.21
#2024-07-16| 906.19
#2024-07-17| 919.57
#2024-07-18| 927.78
#2024-07-19| 914.96
#2024-07-22| 921.68
#2024-07-23| 922.51
#2024-07-24| 926.05
#2024-07-25| 913.90
#2024-07-26| 926.02
#2024-07-29| 931.93
#2024-07-30| 932.16
#2024-07-31| 940.29
#2024-08-01| 932.68
#2024-08-02| 946.68
#2024-08-05| 908.36
#2024-08-06| 907.05
#2024-08-07| 918.73
#2024-08-08| 914.73
#2024-08-09| 918.37
#2024-08-12| 923.48
#2024-08-13| 934.84
#2024-08-14| 940.73
#2024-08-15| 936.95
#2024-08-16| 937.21
#2024-08-19| 949.95
#2024-08-20| 947.71
#2024-08-21| 943.40
#2024-08-22| 949.23
#2024-08-23| 962.27
#2024-08-26| 963.22
#2024-08-27| 964.65
#2024-08-28| 970.34
#2024-08-29| 959.48
#2024-08-30| 964.97
#2024-09-02| 964.93
#2024-09-03| 962.46
#2024-09-04| 969.98
#2024-09-05| 989.23
#2024-09-06| 991.22
#2024-09-09| 995.61
#2024-09-10| 992.75
#2024-09-11| 987.59
#2024-09-12| 986.83
#2024-09-13| 999.11
#2024-09-16|1004.28
#2024-09-17|1011.98
#2024-09-18|1007.47
#2024-09-19| 989.33
#2024-09-20| 995.27
#2024-09-23|1008.16
#2024-09-24|1010.03
#2024-09-25|1006.78
#2024-09-26|1006.03
#2024-09-27|1003.52
#2024-09-30| 996.90
#2024-10-01|1002.00
#2024-10-02| 980.30
#2024-10-03| 963.19
#2024-10-04| 949.72
#2024-10-07| 940.22
#2024-10-08| 939.42
#2024-10-09| 942.05
#2024-10-10| 942.08
#2024-10-11| 947.35
#2024-10-14| 961.23
#2024-10-15| 972.66
#2024-10-16| 984.42
#2024-10-17| 978.21
#2024-10-18| 981.21
#2024-10-21| 971.62
#2024-10-22| 959.61
#2024-10-23| 958.72
#2024-10-24| 950.24
#2024-10-25| 946.82
#2024-10-28| 949.15
#2024-10-29| 939.26
#2024-10-30| 937.00
#2024-10-31| 910.82
#2024-11-01| 927.10
#2024-11-04| 923.01
#2024-11-05| 932.10
#2024-11-06| 913.52
#2024-11-07| 920.65
#2024-11-08| 914.89
#2024-11-11| 921.85
#2024-11-12| 902.31
#2024-11-13| 890.49
#2024-11-14| 905.45
#2024-11-15| 901.34
#2024-11-18| 902.75
#2024-11-19| 909.93
#2024-11-20| 905.14
#2024-11-21| 898.41
#2024-11-22| 912.59
#2024-11-25| 912.55
#2024-11-26| 909.28
#2024-11-27| 923.28
#2024-11-28| 932.40
#2024-11-29| 929.64
#2024-12-02| 924.90
#2024-12-03| 923.60
#2024-12-04| 916.76
#2024-12-05| 921.86
#2024-12-06| 906.07
#2024-12-09| 913.37
#2024-12-10| 897.55
#2024-12-11| 887.28
#2024-12-12| 889.04
#2024-12-13| 885.43
#2024-12-16| 879.15
#2024-12-17| 877.67
#2024-12-18| 869.29
#2024-12-19| 856.49
#2024-12-20| 856.65
#2024-12-23| 861.48
#2024-12-24| 867.17
#2024-12-25| 867.17
#2024-12-26| 865.13
#2024-12-27| 871.83
#2024-12-30| 865.99
#2024-12-31| 871.21
#2025-01-01| 871.21
#2025-01-02| 870.29
#2025-01-03| 866.87
#2025-01-06| 867.02
#2025-01-07| 864.43
#2025-01-08| 838.16
#2025-01-09| 834.34
#2025-01-10| 816.53
#2025-01-13| 811.37
#2025-01-14| 808.79
#2025-01-15| 835.19
#2025-01-16| 843.00
#2025-01-17| 849.11
#2025-01-20| 855.65
#2025-01-21| 865.02
#2025-01-22| 852.02
#2025-01-23| 858.22
#2025-01-24| 855.64
#2025-01-27| 857.83
#2025-01-28| 864.87
#2025-01-29| 867.72
#2025-01-30| 880.14
#2025-01-31| 883.18
#2025-02-03| 879.49
#2025-02-04| 880.40
#2025-02-05| 889.37
#2025-02-06| 865.38
#2025-02-07| 866.56
#2025-02-10| 863.67
#2025-02-11| 858.18
#2025-02-12| 847.70
#2025-02-13| 858.99
#2025-02-14| 863.97
#2025-02-17| 860.74
#2025-02-18| 849.43
#2025-02-19| 853.69
#2025-02-20| 859.14
#2025-02-21| 864.67
#2025-02-24| 881.55
#2025-02-25| 881.86
#2025-02-26| 884.08
#2025-02-27| 867.45
#2025-02-28| 876.50
#2025-03-03| 868.84
#2025-03-04| 879.16
#2025-03-05| 860.61
#2025-03-06| 854.88
#2025-03-07| 863.12
#2025-03-10| 876.87
#2025-03-11| 884.07
#2025-03-12| 883.09
#2025-03-13| 882.39
#2025-03-14| 889.60
#2025-03-17| 898.59
#2025-03-18| 896.21
#2025-03-19| 895.69
#2025-03-20| 914.14
#2025-03-21| 900.25
#2025-03-24| 892.46
#2025-03-25| 892.84
#2025-03-26| 900.38
#2025-03-27| 905.38
#2025-03-28| 928.43
#2025-03-31| 925.02
#2025-04-01| 928.90
#2025-04-02| 928.74
#2025-04-03| 967.58
#2025-04-04| 943.93
#2025-04-07| 877.13
#2025-04-08| 895.79
#2025-04-09| 876.53
#2025-04-10| 913.54
#2025-04-11| 933.01
#2025-04-14| 959.78
#2025-04-15| 983.49
#2025-04-16|1001.68
#2025-04-17|1002.91
#2025-04-18|1002.91
#2025-04-21|1014.84
#2025-04-22|1023.25
#2025-04-23| 995.32
#2025-04-24|1006.15
#2025-04-25|1005.47
#2025-04-28|1014.62
#2025-04-29|1023.44
#2025-04-30|1030.87
#2025-05-01|1020.87
#2025-05-02|1016.06
#2025-05-05|1014.92
#2025-05-06|1029.00
#2025-05-07|1031.13
#2025-05-08|1002.17
#2025-05-09|1003.13
#2025-05-12| 976.36
#2025-05-13| 965.54
#2025-05-14| 975.99
#2025-05-15| 997.25
#2025-05-16|1009.67
#2025-05-19|1025.79
#2025-05-20|1044.09
#2025-05-21|1052.32
#2025-05-22|1045.95
#2025-05-23|1054.19
#2025-05-26|1059.35
#2025-05-27|1052.59
#2025-05-28|1038.84
#2025-05-29|1018.46
#2025-05-30|1032.90
#2025-06-02|1037.65
#2025-06-03|1031.62
#2025-06-04|1033.04
#2025-06-05|1030.91
#2025-06-06|1027.87
#2025-06-09|1029.11
#2025-06-10|1035.65
#2025-06-11|1043.91
#2025-06-12|1058.88
#2025-06-13|1057.51
#2025-06-16|1055.37
#2025-06-17|1044.58
#2025-06-18|1038.80
#2025-06-19|1037.14
#2025-06-20|1037.44
#2025-06-23|1061.35
#2025-06-24|1070.14
#2025-06-25|1063.34
#2025-06-26|1074.23
#2025-06-27|1068.51
#2025-06-30|1066.07
#2025-07-01|1076.40
#2025-07-02|1034.54
#2025-07-03|1050.77
#2025-07-04|1054.19
#2025-07-07|1044.58
#2025-07-08|1033.67
#2025-07-09|1042.58
#2025-07-10|1028.86
#2025-07-11|1022.82
#2025-07-14|1033.27
#2025-07-15|1024.99
#2025-07-16|1025.96
#2025-07-17|1029.74
#2025-07-18|1043.85
#2025-07-21|1065.31
#2025-07-22|1084.83
#2025-07-23|1063.94
#2025-07-24|1051.14
#2025-07-25|1044.03
#2025-07-28|1034.50
#2025-07-29|1024.00
#2025-07-30|1026.68
#2025-07-31|1028.42
#2025-08-01|1040.58
#2025-08-04|1050.25
#2025-08-05|1048.66
#2025-08-06|1053.99
#2025-08-07|1044.02
#2025-08-08|1034.51
#2025-08-11|1029.99
#2025-08-12|1017.78
#2025-08-13|1025.79
#2025-08-14|1041.92
#2025-08-15|1037.26
#2025-08-18|1027.74
#2025-08-19|1025.05
#2025-08-20|1041.30
#2025-08-21|1039.71
#2025-08-22|1041.32
#2025-08-25|1039.63
#2025-08-26|1034.13
#2025-08-27|1037.85
#2025-08-28|1028.65
#2025-08-29|1021.03
#2025-09-01|1002.34
#2025-09-02| 972.18
#2025-09-03| 979.38
#2025-09-04| 983.44
#2025-09-05|1003.35
#2025-09-08|1002.52
#2025-09-09|1000.62
#2025-09-10|1006.78
#2025-09-11|1009.50
#2025-09-12|1022.49
#2025-09-15|1029.66
#2025-09-16|1022.99
#2025-09-17|1029.08
#2025-09-18|1013.64
#2025-09-19|1010.37
#2025-09-22|1016.30
#2025-09-23|1018.96
#2025-09-24|1021.21
#2025-09-25|1009.93
#2025-09-26|1019.76
#2025-09-29|1021.58
#2025-09-30|1036.85
#2025-10-01|1049.95
#2025-10-02|1035.31
#2025-10-03|1046.19
#2025-10-06|1052.12
#2025-10-07|1054.54
#2025-10-08|1053.19
#2025-10-09|1055.82
#2025-10-10|1058.40
#2025-10-13|1056.05
#2025-10-14|1058.61
#2025-10-15|1072.14
#2025-10-16|1090.38
#2025-10-17|1091.46
#2025-10-20|1091.02
#2025-10-21|1096.57
#2025-10-22|1105.55
#2025-10-23|1105.17
#2025-10-24|1106.58
#2025-10-27|1103.08
#2025-10-28|1100.16
#2025-10-29|1095.25
#2025-10-30|1094.90
#2025-10-31|1084.50
#2025-11-03|1078.35
#2025-11-04|1074.24
#2025-11-05|1079.92
#2025-11-06|1092.06
#2025-11-07|1094.47
#2025-11-10|1098.08
#2025-11-11|1101.64
#2025-11-12|1141.36
#2025-11-13|1143.01
#2025-11-14|1125.03
#2025-11-17|1133.98
#2025-11-18|1124.09
#2025-11-19|1102.92
#2025-11-20|1096.77
#2025-11-21|1097.86
#2025-11-24|1084.16
#2025-11-25|1097.65
#2025-11-26|1115.62
#2025-11-27|1127.31
#2025-11-28|1128.37
#2025-12-01|1125.69
#2025-12-02|1125.82
#2025-12-03|1134.19
#2025-12-04|1134.00
#2025-12-05|1120.67
#2025-12-08|1115.14
#2025-12-09|1108.43
#2025-12-10|1096.12
#2025-12-11|1103.51
#2025-12-12|1101.42
#2025-12-15|1112.97
#2025-12-16|1109.94
#2025-12-17|1128.91
#2025-12-18|1125.58
#2025-12-19|1126.07
#2025-12-22|1122.79
#2025-12-23|1132.19
#2025-12-24|1133.11
#2025-12-25|1133.11
#2025-12-26|1133.15
#2025-12-29|1138.27
#2025-12-30|1145.19
#2025-12-31|1136.61
#2026-01-01|1136.61
#2026-01-02|1159.24
#2026-01-05|1157.58
#2026-01-06|1177.33
#2026-01-07|1187.13
#2026-01-08|1179.08
#2026-01-09|1190.51
#2026-01-12|1179.77
#2026-01-13|1154.15
#2026-01-14|1169.93
#2026-01-15|1178.44
#2026-01-16|1192.73
#2026-01-19|1197.12
#2026-01-20|1189.68
#2026-01-21|1190.04
#2026-01-22|1190.31
#2026-01-23|1199.28
#2026-01-26|1225.62
#2026-01-27|1249.37
#2026-01-28|1262.46
#2026-01-29|1259.61
#2026-01-30|1257.93
#2026-02-02|1251.73
#2026-02-03|1270.51
#2026-02-04|1290.24
#2026-02-05|1273.29
#2026-02-06|1287.23
#2026-02-09|1288.59
#2026-02-10|1303.09
#2026-02-11|1333.90
#2026-02-12|1350.11
#2026-02-13|1356.82
#2026-02-16|1360.66
#2026-02-17|1356.37
#2026-02-18|1337.90
#2026-02-19|1312.05
#2026-02-20|1325.77
#2026-02-23|1333.17
#2026-02-24|1348.13
#2026-02-25|1370.25
#2026-02-26|1369.51
#2026-02-27|1368.15
#2026-03-02|1364.06
#2026-03-03|1310.75
#2026-03-04|1323.14
#2026-03-05|1320.30
#2026-03-06|1311.02
#2026-03-09|1309.52
#2026-03-10|1331.51
#2026-03-11|1314.61
#2026-03-12|1344.36
#2026-03-13|1338.68
#2026-03-16|1335.26
#2026-03-17|1350.23
#2026-03-18|1315.65
#2026-03-19|1282.55
#2026-03-20|1241.93
#2026-03-23|1223.75
#2026-03-24|1237.03
#2026-03-25|1264.44
#2026-03-26|1241.46
#2026-03-27|1230.23
#2026-03-30|1259.68
#2026-03-31|1261.86
#2026-04-01|1301.22
#2026-04-02|1317.79
#2026-04-03|1317.79
#2026-04-06|1316.99
#2026-04-07|1311.27
#2026-04-08|1340.33
#2026-04-09|1356.08
#2026-04-10|1354.81