Table Data - Nasdaq United Kingdom Utilities Large Mid Cap Index
| Title | Nasdaq United Kingdom Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGB65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGB65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 573.42 |
| 2001-04-02 | 577.63 |
| 2001-04-03 | 579.42 |
| 2001-04-04 | 582.30 |
| 2001-04-05 | 584.91 |
| 2001-04-06 | 584.09 |
| 2001-04-09 | 584.94 |
| 2001-04-10 | 582.84 |
| 2001-04-11 | 579.00 |
| 2001-04-12 | 573.13 |
| 2001-04-13 | . |
| 2001-04-16 | 570.71 |
| 2001-04-17 | 575.47 |
| 2001-04-18 | 573.50 |
| 2001-04-19 | 567.23 |
| 2001-04-20 | 571.03 |
| 2001-04-23 | 569.79 |
| 2001-04-24 | 570.65 |
| 2001-04-25 | 571.24 |
| 2001-04-26 | 568.43 |
| 2001-04-27 | 567.83 |
| 2001-04-30 | 568.96 |
| 2001-05-01 | 566.64 |
| 2001-05-02 | 569.67 |
| 2001-05-03 | 562.44 |
| 2001-05-04 | 576.31 |
| 2001-05-07 | 577.43 |
| 2001-05-08 | 571.38 |
| 2001-05-09 | 566.33 |
| 2001-05-10 | 572.95 |
| 2001-05-11 | 566.12 |
| 2001-05-14 | 559.28 |
| 2001-05-15 | 569.98 |
| 2001-05-16 | 580.29 |
| 2001-05-17 | 578.59 |
| 2001-05-18 | 578.88 |
| 2001-05-21 | 585.16 |
| 2001-05-22 | 584.11 |
| 2001-05-23 | 581.49 |
| 2001-05-24 | 582.83 |
| 2001-05-25 | 592.10 |
| 2001-05-28 | . |
| 2001-05-29 | 587.38 |
| 2001-05-30 | 593.80 |
| 2001-05-31 | 594.43 |
| 2001-06-01 | 590.75 |
| 2001-06-04 | 593.73 |
| 2001-06-05 | 595.09 |
| 2001-06-06 | 581.98 |
| 2001-06-07 | 589.38 |
| 2001-06-08 | 581.73 |
| 2001-06-11 | 581.21 |
| 2001-06-12 | 576.35 |
| 2001-06-13 | 579.57 |
| 2001-06-14 | 580.54 |
| 2001-06-15 | 579.10 |
| 2001-06-18 | 579.39 |
| 2001-06-19 | 586.20 |
| 2001-06-20 | 583.24 |
| 2001-06-21 | 582.05 |
| 2001-06-22 | 577.41 |
| 2001-06-25 | 578.69 |
| 2001-06-26 | 568.86 |
| 2001-06-27 | 573.87 |
| 2001-06-28 | 574.72 |
| 2001-06-29 | 572.64 |
| 2001-07-02 | 567.22 |
| 2001-07-03 | 558.22 |
| 2001-07-04 | . |
| 2001-07-05 | 543.15 |
| 2001-07-06 | 542.19 |
| 2001-07-09 | 547.55 |
| 2001-07-10 | 551.47 |
| 2001-07-11 | 558.63 |
| 2001-07-12 | 558.52 |
| 2001-07-13 | 555.54 |
| 2001-07-16 | 549.24 |
| 2001-07-17 | 549.32 |
| 2001-07-18 | 561.06 |
| 2001-07-19 | 567.82 |
| 2001-07-20 | 575.89 |
| 2001-07-23 | 573.21 |
| 2001-07-24 | 564.74 |
| 2001-07-25 | 565.14 |
| 2001-07-26 | 557.70 |
| 2001-07-27 | 555.43 |
| 2001-07-30 | 548.36 |
| 2001-07-31 | 559.87 |
| 2001-08-01 | 567.76 |
| 2001-08-02 | 573.56 |
| 2001-08-03 | 569.28 |
| 2001-08-06 | 562.22 |
| 2001-08-07 | 562.03 |
| 2001-08-08 | 559.19 |
| 2001-08-09 | 557.63 |
| 2001-08-10 | 557.36 |
| 2001-08-13 | 556.18 |
| 2001-08-14 | 557.59 |
| 2001-08-15 | 565.09 |
| 2001-08-16 | 568.29 |
| 2001-08-17 | 568.69 |
| 2001-08-20 | 563.73 |
| 2001-08-21 | 568.05 |
| 2001-08-22 | 569.61 |
| 2001-08-23 | 563.74 |
| 2001-08-24 | 571.55 |
| 2001-08-27 | 570.17 |
| 2001-08-28 | 572.01 |
| 2001-08-29 | 575.53 |
| 2001-08-30 | 566.45 |
| 2001-08-31 | 567.95 |
| 2001-09-03 | . |
| 2001-09-04 | 568.15 |
| 2001-09-05 | 561.72 |
| 2001-09-06 | 565.25 |
| 2001-09-07 | 564.66 |
| 2001-09-10 | 556.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 552.10 |
| 2001-09-18 | 551.35 |
| 2001-09-19 | 558.36 |
| 2001-09-20 | 548.05 |
| 2001-09-21 | 530.58 |
| 2001-09-24 | 532.07 |
| 2001-09-25 | 537.49 |
| 2001-09-26 | 535.70 |
| 2001-09-27 | 538.86 |
| 2001-09-28 | 548.74 |
| 2001-10-01 | 547.83 |
| 2001-10-02 | 552.78 |
| 2001-10-03 | 576.76 |
| 2001-10-04 | 561.33 |
| 2001-10-05 | 561.12 |
| 2001-10-08 | 555.58 |
| 2001-10-09 | 555.95 |
| 2001-10-10 | 557.26 |
| 2001-10-11 | 562.55 |
| 2001-10-12 | 576.19 |
| 2001-10-15 | 565.58 |
| 2001-10-16 | 563.42 |
| 2001-10-17 | 571.51 |
| 2001-10-18 | 560.96 |
| 2001-10-19 | 555.73 |
| 2001-10-22 | 546.58 |
| 2001-10-23 | 544.02 |
| 2001-10-24 | 552.06 |
| 2001-10-25 | 552.88 |
| 2001-10-26 | 549.28 |
| 2001-10-29 | 558.96 |
| 2001-10-30 | 558.53 |
| 2001-10-31 | 564.74 |
| 2001-11-01 | 569.35 |
| 2001-11-02 | 579.81 |
| 2001-11-05 | 571.99 |
| 2001-11-06 | 565.94 |
| 2001-11-07 | 568.58 |
| 2001-11-08 | 574.55 |
| 2001-11-09 | 576.10 |
| 2001-11-12 | 573.49 |
| 2001-11-13 | 569.19 |
| 2001-11-14 | 567.56 |
| 2001-11-15 | 561.32 |
| 2001-11-16 | 568.73 |
| 2001-11-19 | 556.29 |
| 2001-11-20 | 541.55 |
| 2001-11-21 | 540.76 |
| 2001-11-22 | . |
| 2001-11-23 | 538.39 |
| 2001-11-26 | 542.46 |
| 2001-11-27 | 537.47 |
| 2001-11-28 | 532.63 |
| 2001-11-29 | 526.93 |
| 2001-11-30 | 527.45 |
| 2001-12-03 | 525.53 |
| 2001-12-04 | 529.78 |
| 2001-12-05 | 523.90 |
| 2001-12-06 | 521.69 |
| 2001-12-07 | 518.32 |
| 2001-12-10 | 517.47 |
| 2001-12-11 | 520.71 |
| 2001-12-12 | 520.55 |
| 2001-12-13 | 517.07 |
| 2001-12-14 | 522.13 |
| 2001-12-17 | 528.76 |
| 2001-12-18 | 534.50 |
| 2001-12-19 | 523.97 |
| 2001-12-20 | 527.90 |
| 2001-12-21 | 526.42 |
| 2001-12-24 | 523.55 |
| 2001-12-25 | . |
| 2001-12-26 | 526.61 |
| 2001-12-27 | 542.86 |
| 2001-12-28 | 541.82 |
| 2001-12-31 | 540.47 |
| 2002-01-01 | . |
| 2002-01-02 | 534.70 |
| 2002-01-03 | 535.21 |
| 2002-01-04 | 539.78 |
| 2002-01-07 | 537.15 |
| 2002-01-08 | 544.92 |
| 2002-01-09 | 545.21 |
| 2002-01-10 | 543.44 |
| 2002-01-11 | 549.76 |
| 2002-01-14 | 555.56 |
| 2002-01-15 | 560.53 |
| 2002-01-16 | 560.20 |
| 2002-01-17 | 561.35 |
| 2002-01-18 | 558.53 |
| 2002-01-21 | . |
| 2002-01-22 | 547.68 |
| 2002-01-23 | 544.13 |
| 2002-01-24 | 549.80 |
| 2002-01-25 | 541.53 |
| 2002-01-28 | 542.76 |
| 2002-01-29 | 536.77 |
| 2002-01-30 | 534.19 |
| 2002-01-31 | 537.89 |
| 2002-02-01 | 535.76 |
| 2002-02-04 | 541.19 |
| 2002-02-05 | 542.01 |
| 2002-02-06 | 544.17 |
| 2002-02-07 | 545.04 |
| 2002-02-08 | 546.45 |
| 2002-02-11 | 547.45 |
| 2002-02-12 | 553.54 |
| 2002-02-13 | 553.85 |
| 2002-02-14 | 560.25 |
| 2002-02-15 | 562.20 |
| 2002-02-18 | . |
| 2002-02-19 | 550.55 |
| 2002-02-20 | 546.03 |
| 2002-02-21 | 539.34 |
| 2002-02-22 | 532.10 |
| 2002-02-25 | 538.83 |
| 2002-02-26 | 535.32 |
| 2002-02-27 | 535.62 |
| 2002-02-28 | 531.22 |
| 2002-03-01 | 536.75 |
| 2002-03-04 | 530.51 |
| 2002-03-05 | 529.38 |
| 2002-03-06 | 533.54 |
| 2002-03-07 | 537.42 |
| 2002-03-08 | 539.80 |
| 2002-03-11 | 539.23 |
| 2002-03-12 | 536.37 |
| 2002-03-13 | 539.01 |
| 2002-03-14 | 541.63 |
| 2002-03-15 | 547.00 |
| 2002-03-18 | 543.25 |
| 2002-03-19 | 545.70 |
| 2002-03-20 | 544.43 |
| 2002-03-21 | 544.93 |
| 2002-03-22 | 545.40 |
| 2002-03-25 | 543.08 |
| 2002-03-26 | 551.40 |
| 2002-03-27 | 557.79 |
| 2002-03-28 | 556.56 |
| 2002-03-29 | . |
| 2002-04-01 | 562.19 |
| 2002-04-02 | 560.15 |
| 2002-04-03 | 560.83 |
| 2002-04-04 | 563.61 |
| 2002-04-05 | 562.25 |
| 2002-04-08 | 554.18 |
| 2002-04-09 | 552.50 |
| 2002-04-10 | 558.31 |
| 2002-04-11 | 551.77 |
| 2002-04-12 | 553.54 |
| 2002-04-15 | 556.84 |
| 2002-04-16 | 564.15 |
| 2002-04-17 | 564.88 |
| 2002-04-18 | 563.05 |
| 2002-04-19 | 565.57 |
| 2002-04-22 | 571.37 |
| 2002-04-23 | 571.31 |
| 2002-04-24 | 573.91 |
| 2002-04-25 | 572.12 |
| 2002-04-26 | 569.57 |
| 2002-04-29 | 575.42 |
| 2002-04-30 | 573.49 |
| 2002-05-01 | 576.64 |
| 2002-05-02 | 585.97 |
| 2002-05-03 | 589.20 |
| 2002-05-06 | 588.88 |
| 2002-05-07 | 586.53 |
| 2002-05-08 | 585.74 |
| 2002-05-09 | 587.28 |
| 2002-05-10 | 588.93 |
| 2002-05-13 | 592.66 |
| 2002-05-14 | 586.98 |
| 2002-05-15 | 586.81 |
| 2002-05-16 | 586.36 |
| 2002-05-17 | 586.73 |
| 2002-05-20 | 589.20 |
| 2002-05-21 | 585.75 |
| 2002-05-22 | 584.66 |
| 2002-05-23 | 582.61 |
| 2002-05-24 | 585.85 |
| 2002-05-27 | . |
| 2002-05-28 | 577.68 |
| 2002-05-29 | 574.80 |
| 2002-05-30 | 577.14 |
| 2002-05-31 | 579.91 |
| 2002-06-03 | 579.28 |
| 2002-06-04 | 579.95 |
| 2002-06-05 | 569.18 |
| 2002-06-06 | 573.15 |
| 2002-06-07 | 577.26 |
| 2002-06-10 | 578.30 |
| 2002-06-11 | 582.82 |
| 2002-06-12 | 582.44 |
| 2002-06-13 | 581.97 |
| 2002-06-14 | 563.96 |
| 2002-06-17 | 574.62 |
| 2002-06-18 | 572.19 |
| 2002-06-19 | 569.99 |
| 2002-06-20 | 571.94 |
| 2002-06-21 | 572.77 |
| 2002-06-24 | 567.55 |
| 2002-06-25 | 572.35 |
| 2002-06-26 | 571.15 |
| 2002-06-27 | 564.37 |
| 2002-06-28 | 569.52 |
| 2002-07-01 | 572.75 |
| 2002-07-02 | 568.95 |
| 2002-07-03 | 561.03 |
| 2002-07-04 | . |
| 2002-07-05 | 564.48 |
| 2002-07-08 | 576.15 |
| 2002-07-09 | 577.47 |
| 2002-07-10 | 567.57 |
| 2002-07-11 | 553.38 |
| 2002-07-12 | 543.88 |
| 2002-07-15 | 520.01 |
| 2002-07-16 | 515.16 |
| 2002-07-17 | 533.27 |
| 2002-07-18 | 535.29 |
| 2002-07-19 | 529.69 |
| 2002-07-22 | 514.58 |
| 2002-07-23 | 512.31 |
| 2002-07-24 | 503.60 |
| 2002-07-25 | 521.05 |
| 2002-07-26 | 519.35 |
| 2002-07-29 | 530.19 |
| 2002-07-30 | 531.46 |
| 2002-07-31 | 527.99 |
| 2002-08-01 | 504.09 |
| 2002-08-02 | 524.54 |
| 2002-08-05 | 519.27 |
| 2002-08-06 | 531.44 |
| 2002-08-07 | 534.72 |
| 2002-08-08 | 544.16 |
| 2002-08-09 | 552.06 |
| 2002-08-12 | 546.58 |
| 2002-08-13 | 555.15 |
| 2002-08-14 | 551.04 |
| 2002-08-15 | 564.41 |
| 2002-08-16 | 554.97 |
| 2002-08-19 | 564.99 |
| 2002-08-20 | 557.42 |
| 2002-08-21 | 557.85 |
| 2002-08-22 | 561.65 |
| 2002-08-23 | 555.10 |
| 2002-08-26 | 556.12 |
| 2002-08-27 | 564.07 |
| 2002-08-28 | 557.00 |
| 2002-08-29 | 558.74 |
| 2002-08-30 | 561.81 |
| 2002-09-02 | . |
| 2002-09-03 | 559.73 |
| 2002-09-04 | 560.27 |
| 2002-09-05 | 552.07 |
| 2002-09-06 | 554.54 |
| 2002-09-09 | 549.44 |
| 2002-09-10 | 559.50 |
| 2002-09-11 | 560.70 |
| 2002-09-12 | 550.67 |
| 2002-09-13 | 551.13 |
| 2002-09-16 | 547.20 |
| 2002-09-17 | 545.18 |
| 2002-09-18 | 538.04 |
| 2002-09-19 | 543.20 |
| 2002-09-20 | 552.50 |
| 2002-09-23 | 545.10 |
| 2002-09-24 | 534.44 |
| 2002-09-25 | 534.77 |
| 2002-09-26 | 539.98 |
| 2002-09-27 | 543.80 |
| 2002-09-30 | 544.48 |
| 2002-10-01 | 544.30 |
| 2002-10-02 | 557.99 |
| 2002-10-03 | 562.90 |
| 2002-10-04 | 561.45 |
| 2002-10-07 | 558.17 |
| 2002-10-08 | 550.40 |
| 2002-10-09 | 542.94 |
| 2002-10-10 | 541.05 |
| 2002-10-11 | 551.30 |
| 2002-10-14 | 545.29 |
| 2002-10-15 | 552.50 |
| 2002-10-16 | 542.51 |
| 2002-10-17 | 548.35 |
| 2002-10-18 | 536.64 |
| 2002-10-21 | 547.94 |
| 2002-10-22 | 558.00 |
| 2002-10-23 | 550.05 |
| 2002-10-24 | 566.16 |
| 2002-10-25 | 561.71 |
| 2002-10-28 | 554.76 |
| 2002-10-29 | 543.81 |
| 2002-10-30 | 550.32 |
| 2002-10-31 | 551.52 |
| 2002-11-01 | 550.65 |
| 2002-11-04 | 556.03 |
| 2002-11-05 | 554.80 |
| 2002-11-06 | 545.00 |
| 2002-11-07 | 551.72 |
| 2002-11-08 | 554.18 |
| 2002-11-11 | 551.88 |
| 2002-11-12 | 555.06 |
| 2002-11-13 | 542.60 |
| 2002-11-14 | 546.76 |
| 2002-11-15 | 551.67 |
| 2002-11-18 | 550.25 |
| 2002-11-19 | 549.84 |
| 2002-11-20 | 544.91 |
| 2002-11-21 | 545.10 |
| 2002-11-22 | 531.45 |
| 2002-11-25 | 525.48 |
| 2002-11-26 | 525.51 |
| 2002-11-27 | 528.32 |
| 2002-11-28 | . |
| 2002-11-29 | 523.90 |
| 2002-12-02 | 521.54 |
| 2002-12-03 | 518.02 |
| 2002-12-04 | 519.70 |
| 2002-12-05 | 527.26 |
| 2002-12-06 | 533.48 |
| 2002-12-09 | 528.42 |
| 2002-12-10 | 523.45 |
| 2002-12-11 | 532.10 |
| 2002-12-12 | 539.96 |
| 2002-12-13 | 546.32 |
| 2002-12-16 | 543.07 |
| 2002-12-17 | 542.51 |
| 2002-12-18 | 539.11 |
| 2002-12-19 | 548.52 |
| 2002-12-20 | 553.27 |
| 2002-12-23 | 558.66 |
| 2002-12-24 | 556.35 |
| 2002-12-25 | . |
| 2002-12-26 | 556.25 |
| 2002-12-27 | 547.81 |
| 2002-12-30 | 562.95 |
| 2002-12-31 | 572.69 |
| 2003-01-01 | . |
| 2003-01-02 | 564.69 |
| 2003-01-03 | 561.58 |
| 2003-01-06 | 562.62 |
| 2003-01-07 | 556.64 |
| 2003-01-08 | 550.75 |
| 2003-01-09 | 552.52 |
| 2003-01-10 | 554.71 |
| 2003-01-13 | 545.00 |
| 2003-01-14 | 553.52 |
| 2003-01-15 | 552.92 |
| 2003-01-16 | 560.95 |
| 2003-01-17 | 558.86 |
| 2003-01-20 | . |
| 2003-01-21 | 544.08 |
| 2003-01-22 | 541.86 |
| 2003-01-23 | 532.55 |
| 2003-01-24 | 538.96 |
| 2003-01-27 | 526.60 |
| 2003-01-28 | 526.17 |
| 2003-01-29 | 515.48 |
| 2003-01-30 | 530.10 |
| 2003-01-31 | 523.94 |
| 2003-02-03 | 527.89 |
| 2003-02-04 | 524.75 |
| 2003-02-05 | 532.84 |
| 2003-02-06 | 523.07 |
| 2003-02-07 | 520.11 |
| 2003-02-10 | 531.64 |
| 2003-02-11 | 545.49 |
| 2003-02-12 | 538.63 |
| 2003-02-13 | 524.98 |
| 2003-02-14 | 522.66 |
| 2003-02-17 | . |
| 2003-02-18 | 527.14 |
| 2003-02-19 | 520.99 |
| 2003-02-20 | 523.99 |
| 2003-02-21 | 531.90 |
| 2003-02-24 | 523.24 |
| 2003-02-25 | 511.50 |
| 2003-02-26 | 499.06 |
| 2003-02-27 | 492.79 |
| 2003-02-28 | 503.76 |
| 2003-03-03 | 508.73 |
| 2003-03-04 | 503.97 |
| 2003-03-05 | 502.47 |
| 2003-03-06 | 501.68 |
| 2003-03-07 | 491.99 |
| 2003-03-10 | 480.62 |
| 2003-03-11 | 496.86 |
| 2003-03-12 | 474.27 |
| 2003-03-13 | 492.74 |
| 2003-03-14 | 495.53 |
| 2003-03-17 | 513.06 |
| 2003-03-18 | 500.81 |
| 2003-03-19 | 501.69 |
| 2003-03-20 | 499.90 |
| 2003-03-21 | 517.08 |
| 2003-03-24 | 507.87 |
| 2003-03-25 | 510.96 |
| 2003-03-26 | 514.74 |
| 2003-03-27 | 508.66 |
| 2003-03-28 | 506.05 |
| 2003-03-31 | 498.55 |
| 2003-04-01 | 507.25 |
| 2003-04-02 | 513.14 |
| 2003-04-03 | 512.49 |
| 2003-04-04 | 519.69 |
| 2003-04-07 | 526.10 |
| 2003-04-08 | 518.49 |
| 2003-04-09 | 521.26 |
| 2003-04-10 | 523.86 |
| 2003-04-11 | 523.46 |
| 2003-04-14 | 526.44 |
| 2003-04-15 | 532.06 |
| 2003-04-16 | 532.07 |
| 2003-04-17 | 539.99 |
| 2003-04-18 | . |
| 2003-04-21 | 534.87 |
| 2003-04-22 | 544.36 |
| 2003-04-23 | 539.53 |
| 2003-04-24 | 539.74 |
| 2003-04-25 | 532.78 |
| 2003-04-28 | 541.20 |
| 2003-04-29 | 530.04 |
| 2003-04-30 | 533.64 |
| 2003-05-01 | 536.26 |
| 2003-05-02 | 536.44 |
| 2003-05-05 | 537.45 |
| 2003-05-06 | 543.79 |
| 2003-05-07 | 527.96 |
| 2003-05-08 | 535.14 |
| 2003-05-09 | 538.83 |
| 2003-05-12 | 541.96 |
| 2003-05-13 | 544.49 |
| 2003-05-14 | 549.68 |
| 2003-05-15 | 554.78 |
| 2003-05-16 | 559.70 |
| 2003-05-19 | 556.35 |
| 2003-05-20 | 566.87 |
| 2003-05-21 | 561.70 |
| 2003-05-22 | 562.26 |
| 2003-05-23 | 560.93 |
| 2003-05-26 | . |
| 2003-05-27 | 564.94 |
| 2003-05-28 | 559.98 |
| 2003-05-29 | 564.22 |
| 2003-05-30 | 549.29 |
| 2003-06-02 | 558.04 |
| 2003-06-03 | 553.82 |
| 2003-06-04 | 551.74 |
| 2003-06-05 | 559.14 |
| 2003-06-06 | 563.43 |
| 2003-06-09 | 560.93 |
| 2003-06-10 | 560.59 |
| 2003-06-11 | 568.73 |
| 2003-06-12 | 560.75 |
| 2003-06-13 | 560.36 |
| 2003-06-16 | 570.49 |
| 2003-06-17 | 579.76 |
| 2003-06-18 | 573.17 |
| 2003-06-19 | 567.98 |
| 2003-06-20 | 569.73 |
| 2003-06-23 | 559.44 |
| 2003-06-24 | 555.61 |
| 2003-06-25 | 557.07 |
| 2003-06-26 | 553.98 |
| 2003-06-27 | 551.10 |
| 2003-06-30 | 552.79 |
| 2003-07-01 | 552.23 |
| 2003-07-02 | 549.81 |
| 2003-07-03 | 553.08 |
| 2003-07-04 | . |
| 2003-07-07 | 549.17 |
| 2003-07-08 | 537.91 |
| 2003-07-09 | 531.69 |
| 2003-07-10 | 531.67 |
| 2003-07-11 | 537.68 |
| 2003-07-14 | 537.35 |
| 2003-07-15 | 523.21 |
| 2003-07-16 | 515.13 |
| 2003-07-17 | 511.82 |
| 2003-07-18 | 511.86 |
| 2003-07-21 | 520.11 |
| 2003-07-22 | 528.49 |
| 2003-07-23 | 531.02 |
| 2003-07-24 | 537.67 |
| 2003-07-25 | 533.10 |
| 2003-07-28 | 528.17 |
| 2003-07-29 | 530.40 |
| 2003-07-30 | 528.26 |
| 2003-07-31 | 520.74 |
| 2003-08-01 | 518.96 |
| 2003-08-04 | 518.52 |
| 2003-08-05 | 517.34 |
| 2003-08-06 | 513.89 |
| 2003-08-07 | 522.12 |
| 2003-08-08 | 522.98 |
| 2003-08-11 | 521.23 |
| 2003-08-12 | 519.89 |
| 2003-08-13 | 522.60 |
| 2003-08-14 | 527.35 |
| 2003-08-15 | 516.57 |
| 2003-08-18 | 517.40 |
| 2003-08-19 | 516.22 |
| 2003-08-20 | 524.48 |
| 2003-08-21 | 519.71 |
| 2003-08-22 | 517.00 |
| 2003-08-25 | 517.43 |
| 2003-08-26 | 511.28 |
| 2003-08-27 | 511.78 |
| 2003-08-28 | 512.57 |
| 2003-08-29 | 509.74 |
| 2003-09-01 | . |
| 2003-09-02 | 510.20 |
| 2003-09-03 | 499.22 |
| 2003-09-04 | 503.96 |
| 2003-09-05 | 508.46 |
| 2003-09-08 | 510.85 |
| 2003-09-09 | 507.67 |
| 2003-09-10 | 513.23 |
| 2003-09-11 | 521.51 |
| 2003-09-12 | 520.59 |
| 2003-09-15 | 525.92 |
| 2003-09-16 | 522.65 |
| 2003-09-17 | 526.60 |
| 2003-09-18 | 534.13 |
| 2003-09-19 | 538.73 |
| 2003-09-22 | 538.12 |
| 2003-09-23 | 543.52 |
| 2003-09-24 | 549.37 |
| 2003-09-25 | 551.46 |
| 2003-09-26 | 543.50 |
| 2003-09-29 | 540.47 |
| 2003-09-30 | 535.29 |
| 2003-10-01 | 546.08 |
| 2003-10-02 | 548.59 |
| 2003-10-03 | 547.19 |
| 2003-10-06 | 552.63 |
| 2003-10-07 | 549.96 |
| 2003-10-08 | 543.74 |
| 2003-10-09 | 540.61 |
| 2003-10-10 | 540.25 |
| 2003-10-13 | 543.19 |
| 2003-10-14 | 541.40 |
| 2003-10-15 | 544.84 |
| 2003-10-16 | 545.17 |
| 2003-10-17 | 542.70 |
| 2003-10-20 | 542.39 |
| 2003-10-21 | 541.47 |
| 2003-10-22 | 545.34 |
| 2003-10-23 | 548.60 |
| 2003-10-24 | 555.17 |
| 2003-10-27 | 553.08 |
| 2003-10-28 | 552.84 |
| 2003-10-29 | 552.15 |
| 2003-10-30 | 554.96 |
| 2003-10-31 | 548.49 |
| 2003-11-03 | 552.15 |
| 2003-11-04 | 550.86 |
| 2003-11-05 | 555.45 |
| 2003-11-06 | 548.87 |
| 2003-11-07 | 553.90 |
| 2003-11-10 | 556.68 |
| 2003-11-11 | 550.99 |
| 2003-11-12 | 554.66 |
| 2003-11-13 | 553.35 |
| 2003-11-14 | 555.48 |
| 2003-11-17 | 559.99 |
| 2003-11-18 | 566.82 |
| 2003-11-19 | 573.59 |
| 2003-11-20 | 580.43 |
| 2003-11-21 | 577.78 |
| 2003-11-24 | 577.53 |
| 2003-11-25 | 578.51 |
| 2003-11-26 | 574.77 |
| 2003-11-27 | . |
| 2003-11-28 | 578.93 |
| 2003-12-01 | 583.21 |
| 2003-12-02 | 581.51 |
| 2003-12-03 | 580.81 |
| 2003-12-04 | 584.19 |
| 2003-12-05 | 583.85 |
| 2003-12-08 | 586.81 |
| 2003-12-09 | 592.51 |
| 2003-12-10 | 587.92 |
| 2003-12-11 | 591.66 |
| 2003-12-12 | 600.50 |
| 2003-12-15 | 606.54 |
| 2003-12-16 | 612.09 |
| 2003-12-17 | 617.99 |
| 2003-12-18 | 616.72 |
| 2003-12-19 | 615.30 |
| 2003-12-22 | 612.74 |
| 2003-12-23 | 619.75 |
| 2003-12-24 | 623.13 |
| 2003-12-25 | . |
| 2003-12-26 | 623.81 |
| 2003-12-29 | 620.14 |
| 2003-12-30 | 625.58 |
| 2003-12-31 | 630.19 |
| 2004-01-01 | . |
| 2004-01-02 | 634.55 |
| 2004-01-05 | 637.64 |
| 2004-01-06 | 637.09 |
| 2004-01-07 | 631.75 |
| 2004-01-08 | 631.21 |
| 2004-01-09 | 640.29 |
| 2004-01-12 | 643.24 |
| 2004-01-13 | 632.37 |
| 2004-01-14 | 627.75 |
| 2004-01-15 | 624.38 |
| 2004-01-16 | 617.66 |
| 2004-01-19 | . |
| 2004-01-20 | 621.36 |
| 2004-01-21 | 632.46 |
| 2004-01-22 | 629.69 |
| 2004-01-23 | 626.44 |
| 2004-01-26 | 615.46 |
| 2004-01-27 | 608.99 |
| 2004-01-28 | 625.97 |
| 2004-01-29 | 621.24 |
| 2004-01-30 | 618.99 |
| 2004-02-02 | 623.05 |
| 2004-02-03 | 637.35 |
| 2004-02-04 | 634.20 |
| 2004-02-05 | 638.19 |
| 2004-02-06 | 640.98 |
| 2004-02-09 | 650.37 |
| 2004-02-10 | 651.80 |
| 2004-02-11 | 650.48 |
| 2004-02-12 | 655.42 |
| 2004-02-13 | 666.07 |
| 2004-02-16 | . |
| 2004-02-17 | 682.05 |
| 2004-02-18 | 687.03 |
| 2004-02-19 | 683.59 |
| 2004-02-20 | 674.35 |
| 2004-02-23 | 676.23 |
| 2004-02-24 | 680.62 |
| 2004-02-25 | 681.30 |
| 2004-02-26 | 675.44 |
| 2004-02-27 | 677.58 |
| 2004-03-01 | 697.15 |
| 2004-03-02 | 680.25 |
| 2004-03-03 | 664.15 |
| 2004-03-04 | 677.07 |
| 2004-03-05 | 685.02 |
| 2004-03-08 | 683.32 |
| 2004-03-09 | 683.41 |
| 2004-03-10 | 675.55 |
| 2004-03-11 | 662.01 |
| 2004-03-12 | 653.61 |
| 2004-03-15 | 651.10 |
| 2004-03-16 | 662.92 |
| 2004-03-17 | 670.59 |
| 2004-03-18 | 678.57 |
| 2004-03-19 | 687.27 |
| 2004-03-22 | 684.63 |
| 2004-03-23 | 678.90 |
| 2004-03-24 | 667.73 |
| 2004-03-25 | 660.02 |
| 2004-03-26 | 660.88 |
| 2004-03-29 | 670.36 |
| 2004-03-30 | 677.99 |
| 2004-03-31 | 685.56 |
| 2004-04-01 | 697.81 |
| 2004-04-02 | 689.92 |
| 2004-04-05 | 679.61 |
| 2004-04-06 | 682.60 |
| 2004-04-07 | 680.11 |
| 2004-04-08 | 685.88 |
| 2004-04-09 | . |
| 2004-04-12 | 685.88 |
| 2004-04-13 | 674.82 |
| 2004-04-14 | 663.24 |
| 2004-04-15 | 662.82 |
| 2004-04-16 | 684.14 |
| 2004-04-19 | 686.54 |
| 2004-04-20 | 681.33 |
| 2004-04-21 | 666.70 |
| 2004-04-22 | 668.21 |
| 2004-04-23 | 667.32 |
| 2004-04-26 | 674.52 |
| 2004-04-27 | 671.27 |
| 2004-04-28 | 659.70 |
| 2004-04-29 | 663.13 |
| 2004-04-30 | 655.25 |
| 2004-05-03 | 655.73 |
| 2004-05-04 | 671.61 |
| 2004-05-05 | 674.77 |
| 2004-05-06 | 668.78 |
| 2004-05-07 | 666.26 |
| 2004-05-10 | 652.23 |
| 2004-05-11 | 647.31 |
| 2004-05-12 | 651.17 |
| 2004-05-13 | 651.45 |
| 2004-05-14 | 651.77 |
| 2004-05-17 | 656.51 |
| 2004-05-18 | 653.96 |
| 2004-05-19 | 665.52 |
| 2004-05-20 | 654.06 |
| 2004-05-21 | 658.86 |
| 2004-05-24 | 658.43 |
| 2004-05-25 | 670.81 |
| 2004-05-26 | 672.77 |
| 2004-05-27 | 686.63 |
| 2004-05-28 | 680.41 |
| 2004-05-31 | . |
| 2004-06-01 | 680.93 |
| 2004-06-02 | 678.87 |
| 2004-06-03 | 686.68 |
| 2004-06-04 | 684.86 |
| 2004-06-07 | 689.03 |
| 2004-06-08 | 681.64 |
| 2004-06-09 | 682.65 |
| 2004-06-10 | 684.07 |
| 2004-06-11 | . |
| 2004-06-14 | 671.71 |
| 2004-06-15 | 679.28 |
| 2004-06-16 | 683.48 |
| 2004-06-17 | 682.49 |
| 2004-06-18 | 685.17 |
| 2004-06-21 | 688.76 |
| 2004-06-22 | 690.20 |
| 2004-06-23 | 687.91 |
| 2004-06-24 | 681.64 |
| 2004-06-25 | 686.21 |
| 2004-06-28 | 688.39 |
| 2004-06-29 | 678.42 |
| 2004-06-30 | 674.64 |
| 2004-07-01 | 680.55 |
| 2004-07-02 | 687.61 |
| 2004-07-05 | . |
| 2004-07-06 | 693.92 |
| 2004-07-07 | 696.72 |
| 2004-07-08 | 700.55 |
| 2004-07-09 | 706.56 |
| 2004-07-12 | 710.06 |
| 2004-07-13 | 711.79 |
| 2004-07-14 | 710.98 |
| 2004-07-15 | 708.43 |
| 2004-07-16 | 720.37 |
| 2004-07-19 | 724.37 |
| 2004-07-20 | 714.93 |
| 2004-07-21 | 707.92 |
| 2004-07-22 | 705.27 |
| 2004-07-23 | 698.98 |
| 2004-07-26 | 698.08 |
| 2004-07-27 | 695.41 |
| 2004-07-28 | 693.19 |
| 2004-07-29 | 692.35 |
| 2004-07-30 | 696.40 |
| 2004-08-02 | 696.39 |
| 2004-08-03 | 706.77 |
| 2004-08-04 | 709.04 |
| 2004-08-05 | 712.07 |
| 2004-08-06 | 719.97 |
| 2004-08-09 | 714.52 |
| 2004-08-10 | 721.97 |
| 2004-08-11 | 720.16 |
| 2004-08-12 | 723.18 |
| 2004-08-13 | 725.57 |
| 2004-08-16 | 724.67 |
| 2004-08-17 | 717.62 |
| 2004-08-18 | 716.13 |
| 2004-08-19 | 719.46 |
| 2004-08-20 | 718.29 |
| 2004-08-23 | 716.75 |
| 2004-08-24 | 712.53 |
| 2004-08-25 | 712.82 |
| 2004-08-26 | 717.62 |
| 2004-08-27 | 725.27 |
| 2004-08-30 | 725.07 |
| 2004-08-31 | 726.34 |
| 2004-09-01 | 732.29 |
| 2004-09-02 | 728.99 |
| 2004-09-03 | 719.89 |
| 2004-09-06 | . |
| 2004-09-07 | 715.21 |
| 2004-09-08 | 717.62 |
| 2004-09-09 | 717.30 |
| 2004-09-10 | 724.15 |
| 2004-09-13 | 722.85 |
| 2004-09-14 | 726.28 |
| 2004-09-15 | 713.31 |
| 2004-09-16 | 723.58 |
| 2004-09-17 | 728.60 |
| 2004-09-20 | 723.39 |
| 2004-09-21 | 728.17 |
| 2004-09-22 | 723.95 |
| 2004-09-23 | 727.25 |
| 2004-09-24 | 731.05 |
| 2004-09-27 | 728.54 |
| 2004-09-28 | 734.72 |
| 2004-09-29 | 737.62 |
| 2004-09-30 | 745.96 |
| 2004-10-01 | 747.22 |
| 2004-10-04 | 739.56 |
| 2004-10-05 | 740.09 |
| 2004-10-06 | 739.33 |
| 2004-10-07 | 738.59 |
| 2004-10-08 | 742.23 |
| 2004-10-11 | 742.72 |
| 2004-10-12 | 740.97 |
| 2004-10-13 | 742.01 |
| 2004-10-14 | 740.42 |
| 2004-10-15 | 741.23 |
| 2004-10-18 | 739.74 |
| 2004-10-19 | 749.77 |
| 2004-10-20 | 750.36 |
| 2004-10-21 | 748.10 |
| 2004-10-22 | 749.35 |
| 2004-10-25 | 730.28 |
| 2004-10-26 | 735.57 |
| 2004-10-27 | 749.21 |
| 2004-10-28 | 749.77 |
| 2004-10-29 | 747.08 |
| 2004-11-01 | 756.41 |
| 2004-11-02 | 758.53 |
| 2004-11-03 | 761.34 |
| 2004-11-04 | 759.53 |
| 2004-11-05 | 756.64 |
| 2004-11-08 | 760.31 |
| 2004-11-09 | 756.57 |
| 2004-11-10 | 743.78 |
| 2004-11-11 | 738.87 |
| 2004-11-12 | 733.79 |
| 2004-11-15 | 733.20 |
| 2004-11-16 | 735.63 |
| 2004-11-17 | 737.68 |
| 2004-11-18 | 746.79 |
| 2004-11-19 | 751.55 |
| 2004-11-22 | 756.04 |
| 2004-11-23 | 765.94 |
| 2004-11-24 | 763.63 |
| 2004-11-25 | . |
| 2004-11-26 | 775.49 |
| 2004-11-29 | 778.06 |
| 2004-11-30 | 781.87 |
| 2004-12-01 | 789.20 |
| 2004-12-02 | 801.54 |
| 2004-12-03 | 808.96 |
| 2004-12-06 | 807.45 |
| 2004-12-07 | 809.09 |
| 2004-12-08 | 805.94 |
| 2004-12-09 | 795.00 |
| 2004-12-10 | 777.74 |
| 2004-12-13 | 788.60 |
| 2004-12-14 | 785.32 |
| 2004-12-15 | 797.65 |
| 2004-12-16 | 791.17 |
| 2004-12-17 | 791.65 |
| 2004-12-20 | 805.78 |
| 2004-12-21 | 795.88 |
| 2004-12-22 | 796.49 |
| 2004-12-23 | 804.16 |
| 2004-12-24 | . |
| 2004-12-27 | 811.37 |
| 2004-12-28 | 809.37 |
| 2004-12-29 | 807.61 |
| 2004-12-30 | 813.58 |
| 2004-12-31 | 812.15 |
| 2005-01-03 | 805.07 |
| 2005-01-04 | 800.93 |
| 2005-01-05 | 805.74 |
| 2005-01-06 | 795.71 |
| 2005-01-07 | 790.16 |
| 2005-01-10 | 787.98 |
| 2005-01-11 | 788.68 |
| 2005-01-12 | 797.06 |
| 2005-01-13 | 794.30 |
| 2005-01-14 | 790.40 |
| 2005-01-17 | . |
| 2005-01-18 | 795.44 |
| 2005-01-19 | 802.73 |
| 2005-01-20 | 801.82 |
| 2005-01-21 | 801.16 |
| 2005-01-24 | 804.47 |
| 2005-01-25 | 799.32 |
| 2005-01-26 | 802.05 |
| 2005-01-27 | 805.02 |
#2005-01-28| 802.29
#2005-01-31| 808.19
#2005-02-01| 815.63
#2005-02-02| 819.47
#2005-02-03| 817.53
#2005-02-04| 833.50
#2005-02-07| 816.64
#2005-02-08| 812.32
#2005-02-09| 820.08
#2005-02-10| 820.91
#2005-02-11| 831.69
#2005-02-14| 840.70
#2005-02-15| 852.27
#2005-02-16| 852.42
#2005-02-17| 850.59
#2005-02-18| 845.45
#2005-02-21| .
#2005-02-22| 824.50
#2005-02-23| 812.30
#2005-02-24| 806.18
#2005-02-25| 809.01
#2005-02-28| 814.66
#2005-03-01| 822.21
#2005-03-02| 802.54
#2005-03-03| 791.04
#2005-03-04| 814.86
#2005-03-07| 809.57
#2005-03-08| 806.78
#2005-03-09| 794.96
#2005-03-10| 799.28
#2005-03-11| 798.04
#2005-03-14| 789.35
#2005-03-15| 798.01
#2005-03-16| 794.05
#2005-03-17| 800.26
#2005-03-18| 792.62
#2005-03-21| 780.49
#2005-03-22| 792.74
#2005-03-23| 774.78
#2005-03-24| 781.37
#2005-03-25| .
#2005-03-28| 779.59
#2005-03-29| 783.97
#2005-03-30| 789.29
#2005-03-31| 789.16
#2005-04-01| 786.95
#2005-04-04| 782.87
#2005-04-05| 799.64
#2005-04-06| 801.85
#2005-04-07| 804.46
#2005-04-08| 803.45
#2005-04-11| 810.53
#2005-04-12| 809.50
#2005-04-13| 816.45
#2005-04-14| 808.64
#2005-04-15| 816.42
#2005-04-18| 805.78
#2005-04-19| 813.66
#2005-04-20| 808.92
#2005-04-21| 812.83
#2005-04-22| 819.90
#2005-04-25| 819.22
#2005-04-26| 808.98
#2005-04-27| 809.20
#2005-04-28| 821.30
#2005-04-29| 820.48
#2005-05-02| 813.25
#2005-05-03| 811.41
#2005-05-04| 809.40
#2005-05-05| 819.19
#2005-05-06| 810.46
#2005-05-09| 810.90
#2005-05-10| 815.10
#2005-05-11| 812.54
#2005-05-12| 809.66
#2005-05-13| 811.97
#2005-05-16| 796.24
#2005-05-17| 801.51
#2005-05-18| 806.46
#2005-05-19| 809.56
#2005-05-20| 805.46
#2005-05-23| 812.41
#2005-05-24| 815.93
#2005-05-25| 820.14
#2005-05-26| 827.35
#2005-05-27| 826.59
#2005-05-30| .
#2005-05-31| 819.52
#2005-06-01| 823.38
#2005-06-02| 821.24
#2005-06-03| 822.52
#2005-06-06| 824.04
#2005-06-07| 830.46
#2005-06-08| 822.04
#2005-06-09| 810.26
#2005-06-10| 811.63
#2005-06-13| 812.02
#2005-06-14| 809.22
#2005-06-15| 794.11
#2005-06-16| 799.01
#2005-06-17| 806.67
#2005-06-20| 806.06
#2005-06-21| 813.18
#2005-06-22| 808.83
#2005-06-23| 810.22
#2005-06-24| 813.70
#2005-06-27| 813.37
#2005-06-28| 815.53
#2005-06-29| 813.36
#2005-06-30| 812.37
#2005-07-01| 805.59
#2005-07-04| .
#2005-07-05| 785.91
#2005-07-06| 782.52
#2005-07-07| 766.02
#2005-07-08| 766.37
#2005-07-11| 779.10
#2005-07-12| 785.85
#2005-07-13| 770.19
#2005-07-14| 770.95
#2005-07-15| 764.69
#2005-07-18| 761.46
#2005-07-19| 750.22
#2005-07-20| 749.91
#2005-07-21| 765.99
#2005-07-22| 765.50
#2005-07-25| 770.12
#2005-07-26| 770.09
#2005-07-27| 773.55
#2005-07-28| 772.02
#2005-07-29| 780.56
#2005-08-01| 745.06
#2005-08-02| 752.84
#2005-08-03| 755.57
#2005-08-04| 752.11
#2005-08-05| 754.47
#2005-08-08| 757.56
#2005-08-09| 753.77
#2005-08-10| 766.12
#2005-08-11| 764.65
#2005-08-12| 763.19
#2005-08-15| 762.97
#2005-08-16| 762.25
#2005-08-17| 757.38
#2005-08-18| 753.70
#2005-08-19| 759.20
#2005-08-22| 762.50
#2005-08-23| 761.68
#2005-08-24| 768.47
#2005-08-25| 772.66
#2005-08-26| 773.36
#2005-08-29| 770.86
#2005-08-30| 757.91
#2005-08-31| 770.33
#2005-09-01| 785.29
#2005-09-02| 801.27
#2005-09-05| .
#2005-09-06| 834.37
#2005-09-07| 827.50
#2005-09-08| 822.58
#2005-09-09| 818.43
#2005-09-12| 813.54
#2005-09-13| 808.51
#2005-09-14| 812.20
#2005-09-15| 798.06
#2005-09-16| 798.14
#2005-09-19| 799.74
#2005-09-20| 798.46
#2005-09-21| 796.73
#2005-09-22| 787.09
#2005-09-23| 784.36
#2005-09-26| 781.95
#2005-09-27| 778.93
#2005-09-28| 776.34
#2005-09-29| 765.91
#2005-09-30| 770.19
#2005-10-03| 767.58
#2005-10-04| 775.09
#2005-10-05| 770.05
#2005-10-06| 764.84
#2005-10-07| 762.10
#2005-10-10| 761.16
#2005-10-11| 755.00
#2005-10-12| 747.84
#2005-10-13| 734.33
#2005-10-14| 743.08
#2005-10-17| 736.72
#2005-10-18| 732.78
#2005-10-19| 728.13
#2005-10-20| 727.65
#2005-10-21| 729.76
#2005-10-24| 736.21
#2005-10-25| 739.13
#2005-10-26| 729.13
#2005-10-27| 729.74
#2005-10-28| 739.12
#2005-10-31| 743.27
#2005-11-01| 738.78
#2005-11-02| 750.94
#2005-11-03| 754.31
#2005-11-04| 743.54
#2005-11-07| 747.65
#2005-11-08| 736.51
#2005-11-09| 738.25
#2005-11-10| 746.26
#2005-11-11| 750.06
#2005-11-14| 752.80
#2005-11-15| 748.92
#2005-11-16| 744.42
#2005-11-17| 747.75
#2005-11-18| 745.38
#2005-11-21| 750.84
#2005-11-22| 747.79
#2005-11-23| 754.54
#2005-11-24| .
#2005-11-25| 753.17
#2005-11-28| 746.45
#2005-11-29| 744.06
#2005-11-30| 738.85
#2005-12-01| 745.60
#2005-12-02| 748.41
#2005-12-05| 748.56
#2005-12-06| 753.53
#2005-12-07| 750.13
#2005-12-08| 766.22
#2005-12-09| 764.13
#2005-12-12| 779.84
#2005-12-13| 786.81
#2005-12-14| 783.90
#2005-12-15| 772.06
#2005-12-16| 786.86
#2005-12-19| 781.44
#2005-12-20| 787.94
#2005-12-21| 785.22
#2005-12-22| 787.06
#2005-12-23| 779.75
#2005-12-26| .
#2005-12-27| 779.53
#2005-12-28| 784.75
#2005-12-29| 782.11
#2005-12-30| 777.26
#2006-01-02| .
#2006-01-03| 789.93
#2006-01-04| 797.44
#2006-01-05| 789.26
#2006-01-06| 793.01
#2006-01-09| 783.41
#2006-01-10| 787.06
#2006-01-11| 789.01
#2006-01-12| 791.47
#2006-01-13| 792.68
#2006-01-16| .
#2006-01-17| 797.87
#2006-01-18| 811.86
#2006-01-19| 819.71
#2006-01-20| 814.69
#2006-01-23| 822.24
#2006-01-24| 818.95
#2006-01-25| 827.65
#2006-01-26| 828.73
#2006-01-27| 827.83
#2006-01-30| 832.31
#2006-01-31| 831.80
#2006-02-01| 839.78
#2006-02-02| 861.90
#2006-02-03| 853.78
#2006-02-06| 846.75
#2006-02-07| 838.69
#2006-02-08| 851.70
#2006-02-09| 846.46
#2006-02-10| 848.71
#2006-02-13| 847.31
#2006-02-14| 835.07
#2006-02-15| 843.15
#2006-02-16| 842.12
#2006-02-17| 844.16
#2006-02-20| .
#2006-02-21| 858.02
#2006-02-22| 862.08
#2006-02-23| 856.74
#2006-02-24| 866.57
#2006-02-27| 871.63
#2006-02-28| 862.12
#2006-03-01| 866.88
#2006-03-02| 862.70
#2006-03-03| 861.09
#2006-03-06| 865.29
#2006-03-07| 853.75
#2006-03-08| 842.89
#2006-03-09| 844.18
#2006-03-10| 847.50
#2006-03-13| 853.79
#2006-03-14| 860.94
#2006-03-15| 866.10
#2006-03-16| 871.96
#2006-03-17| 869.56
#2006-03-20| 866.75
#2006-03-21| 865.85
#2006-03-22| 862.00
#2006-03-23| 850.03
#2006-03-24| 856.99
#2006-03-27| 852.97
#2006-03-28| 839.83
#2006-03-29| 835.68
#2006-03-30| 845.50
#2006-03-31| 830.56
#2006-04-03| 834.21
#2006-04-04| 849.35
#2006-04-05| 847.35
#2006-04-06| 854.64
#2006-04-07| 836.30
#2006-04-10| 838.29
#2006-04-11| 830.54
#2006-04-12| 831.55
#2006-04-13| 832.87
#2006-04-14| .
#2006-04-17| 842.95
#2006-04-18| 846.04
#2006-04-19| 869.47
#2006-04-20| 868.02
#2006-04-21| 876.86
#2006-04-24| 879.57
#2006-04-25| 878.90
#2006-04-26| 879.91
#2006-04-27| 876.65
#2006-04-28| 882.92
#2006-05-01| 889.81
#2006-05-02| 897.30
#2006-05-03| 895.80
#2006-05-04| 905.12
#2006-05-05| 912.53
#2006-05-08| 911.26
#2006-05-09| 914.07
#2006-05-10| 912.96
#2006-05-11| 906.59
#2006-05-12| 896.77
#2006-05-15| 896.09
#2006-05-16| 902.58
#2006-05-17| 881.49
#2006-05-18| 882.73
#2006-05-19| 869.62
#2006-05-22| 867.51
#2006-05-23| 885.60
#2006-05-24| 874.64
#2006-05-25| 888.78
#2006-05-26| 900.30
#2006-05-29| .
#2006-05-30| 896.70
#2006-05-31| 908.40
#2006-06-01| 908.53
#2006-06-02| 919.09
#2006-06-05| 915.16
#2006-06-06| 907.65
#2006-06-07| 905.58
#2006-06-08| 887.20
#2006-06-09| 892.15
#2006-06-12| 888.61
#2006-06-13| 870.81
#2006-06-14| 876.31
#2006-06-15| 888.44
#2006-06-16| 889.04
#2006-06-19| 883.58
#2006-06-20| 894.00
#2006-06-21| 900.86
#2006-06-22| 888.97
#2006-06-23| 881.08
#2006-06-26| 874.52
#2006-06-27| 872.27
#2006-06-28| 864.87
#2006-06-29| 869.16
#2006-06-30| 895.89
#2006-07-03| 895.34
#2006-07-04| .
#2006-07-05| 890.68
#2006-07-06| 900.66
#2006-07-07| 909.44
#2006-07-10| 904.55
#2006-07-11| 898.52
#2006-07-12| 889.34
#2006-07-13| 891.59
#2006-07-14| 881.41
#2006-07-17| 878.72
#2006-07-18| 892.32
#2006-07-19| 905.58
#2006-07-20| 906.69
#2006-07-21| 911.82
#2006-07-24| 922.45
#2006-07-25| 922.06
#2006-07-26| 929.57
#2006-07-27| 944.12
#2006-07-28| 951.06
#2006-07-31| 949.41
#2006-08-01| 943.70
#2006-08-02| 956.71
#2006-08-03| 952.45
#2006-08-04| 967.75
#2006-08-07| 963.96
#2006-08-08| 965.52
#2006-08-09| 976.59
#2006-08-10| 973.37
#2006-08-11| 980.39
#2006-08-14| 990.97
#2006-08-15| 995.54
#2006-08-16| 989.74
#2006-08-17| 981.77
#2006-08-18| 972.34
#2006-08-21| 982.40
#2006-08-22| 970.78
#2006-08-23| 966.63
#2006-08-24| 975.84
#2006-08-25| 970.86
#2006-08-28| 976.52
#2006-08-29| 980.67
#2006-08-30| 988.36
#2006-08-31| 986.74
#2006-09-01| 998.04
#2006-09-04| .
#2006-09-05| 998.89
#2006-09-06| 984.81
#2006-09-07| 981.25
#2006-09-08| 980.70
#2006-09-11| 976.94
#2006-09-12| 993.11
#2006-09-13| 987.42
#2006-09-14|1004.54
#2006-09-15|1003.35
#2006-09-18|1003.36
#2006-09-19|1007.20
#2006-09-20|1011.55
#2006-09-21|1016.63
#2006-09-22|1007.89
#2006-09-25|1008.24
#2006-09-26|1018.80
#2006-09-27|1029.35
#2006-09-28|1025.83
#2006-09-29|1020.60
#2006-10-02|1041.60
#2006-10-03|1043.72
#2006-10-04|1040.02
#2006-10-05|1039.63
#2006-10-06|1043.25
#2006-10-09|1003.77
#2006-10-10| 998.67
#2006-10-11| 996.00
#2006-10-12|1000.19
#2006-10-13| 998.69
#2006-10-16|1008.10
#2006-10-17|1002.64
#2006-10-18|1003.59
#2006-10-19|1004.23
#2006-10-20|1012.55
#2006-10-23|1001.57
#2006-10-24|1004.04
#2006-10-25|1004.24
#2006-10-26|1003.13
#2006-10-27|1015.60
#2006-10-30|1020.78
#2006-10-31|1017.32
#2006-11-01|1020.24
#2006-11-02|1023.14
#2006-11-03|1013.71
#2006-11-06|1022.44
#2006-11-07|1031.46
#2006-11-08|1053.65
#2006-11-09|1057.04
#2006-11-10|1062.62
#2006-11-13|1063.24
#2006-11-14|1058.60
#2006-11-15|1063.59
#2006-11-16|1091.75
#2006-11-17|1080.68
#2006-11-20|1085.31
#2006-11-21|1096.49
#2006-11-22|1093.07
#2006-11-23| .
#2006-11-24|1109.16
#2006-11-27|1094.44
#2006-11-28|1092.66
#2006-11-29|1094.81
#2006-11-30|1091.04
#2006-12-01|1111.72
#2006-12-04|1118.38
#2006-12-05|1119.88
#2006-12-06|1125.11
#2006-12-07|1129.75
#2006-12-08|1135.62
#2006-12-11|1128.20
#2006-12-12|1123.86
#2006-12-13|1145.46
#2006-12-14|1153.64
#2006-12-15|1148.14
#2006-12-18|1149.24
#2006-12-19|1162.71
#2006-12-20|1149.30
#2006-12-21|1142.04
#2006-12-22|1155.36
#2006-12-25| .
#2006-12-26|1153.48
#2006-12-27|1156.05
#2006-12-28|1165.01
#2006-12-29|1151.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1158.44
#2007-01-04|1141.79
#2007-01-05|1101.93
#2007-01-08|1108.52
#2007-01-09|1103.61
#2007-01-10|1091.04
#2007-01-11|1112.40
#2007-01-12|1130.17
#2007-01-15| .
#2007-01-16|1142.27
#2007-01-17|1145.95
#2007-01-18|1150.65
#2007-01-19|1151.77
#2007-01-22|1154.56
#2007-01-23|1159.01
#2007-01-24|1164.99
#2007-01-25|1159.89
#2007-01-26|1152.23
#2007-01-29|1153.81
#2007-01-30|1159.17
#2007-01-31|1151.71
#2007-02-01|1176.92
#2007-02-02|1173.74
#2007-02-05|1167.82
#2007-02-06|1174.37
#2007-02-07|1179.96
#2007-02-08|1169.81
#2007-02-09|1176.65
#2007-02-12|1170.85
#2007-02-13|1162.31
#2007-02-14|1174.71
#2007-02-15|1171.62
#2007-02-16|1168.65
#2007-02-19| .
#2007-02-20|1159.72
#2007-02-21|1146.24
#2007-02-22|1168.65
#2007-02-23|1173.34
#2007-02-26|1185.95
#2007-02-27|1159.03
#2007-02-28|1136.70
#2007-03-01|1117.78
#2007-03-02|1126.24
#2007-03-05|1104.41
#2007-03-06|1104.70
#2007-03-07|1120.80
#2007-03-08|1132.01
#2007-03-09|1136.45
#2007-03-12|1126.31
#2007-03-13|1120.02
#2007-03-14|1100.40
#2007-03-15|1120.51
#2007-03-16|1133.79
#2007-03-19|1147.71
#2007-03-20|1165.48
#2007-03-21|1174.39
#2007-03-22|1180.72
#2007-03-23|1184.73
#2007-03-26|1174.23
#2007-03-27|1177.74
#2007-03-28|1179.62
#2007-03-29|1179.60
#2007-03-30|1196.51
#2007-04-02|1211.05
#2007-04-03|1232.28
#2007-04-04|1226.08
#2007-04-05|1225.41
#2007-04-06| .
#2007-04-09|1219.23
#2007-04-10|1231.49
#2007-04-11|1239.29
#2007-04-12|1227.18
#2007-04-13|1227.73
#2007-04-16|1235.74
#2007-04-17|1235.73
#2007-04-18|1226.87
#2007-04-19|1220.53
#2007-04-20|1222.09
#2007-04-23|1216.57
#2007-04-24|1216.80
#2007-04-25|1218.15
#2007-04-26|1209.69
#2007-04-27|1206.33
#2007-04-30|1214.06
#2007-05-01|1205.17
#2007-05-02|1196.13
#2007-05-03|1203.79
#2007-05-04|1208.89
#2007-05-07|1211.23
#2007-05-08|1197.72
#2007-05-09|1200.83
#2007-05-10|1185.95
#2007-05-11|1194.80
#2007-05-14|1209.01
#2007-05-15|1203.85
#2007-05-16|1208.28
#2007-05-17|1198.17
#2007-05-18|1205.53
#2007-05-21|1203.14
#2007-05-22|1202.72
#2007-05-23|1222.50
#2007-05-24|1211.62
#2007-05-25|1211.40
#2007-05-28| .
#2007-05-29|1208.50
#2007-05-30|1207.11
#2007-05-31|1212.72
#2007-06-01|1212.89
#2007-06-04|1213.26
#2007-06-05|1216.56
#2007-06-06|1174.46
#2007-06-07|1153.72
#2007-06-08|1132.36
#2007-06-11|1148.81
#2007-06-12|1144.71
#2007-06-13|1141.81
#2007-06-14|1161.13
#2007-06-15|1177.77
#2007-06-18|1174.17
#2007-06-19|1178.17
#2007-06-20|1170.76
#2007-06-21|1163.32
#2007-06-22|1162.18
#2007-06-25|1162.41
#2007-06-26|1161.53
#2007-06-27|1153.39
#2007-06-28|1169.19
#2007-06-29|1169.56
#2007-07-02|1169.22
#2007-07-03|1178.68
#2007-07-04| .
#2007-07-05|1166.69
#2007-07-06|1170.10
#2007-07-09|1169.26
#2007-07-10|1163.88
#2007-07-11|1161.10
#2007-07-12|1163.91
#2007-07-13|1168.20
#2007-07-16|1173.49
#2007-07-17|1169.26
#2007-07-18|1170.94
#2007-07-19|1185.18
#2007-07-20|1184.77
#2007-07-23|1188.82
#2007-07-24|1165.92
#2007-07-25|1149.90
#2007-07-26|1135.35
#2007-07-27|1126.60
#2007-07-30|1109.96
#2007-07-31|1133.21
#2007-08-01|1119.68
#2007-08-02|1138.43
#2007-08-03|1127.00
#2007-08-06|1117.67
#2007-08-07|1135.64
#2007-08-08|1139.81
#2007-08-09|1134.53
#2007-08-10|1101.26
#2007-08-13|1118.52
#2007-08-14|1104.46
#2007-08-15|1099.09
#2007-08-16|1065.26
#2007-08-17|1094.91
#2007-08-20|1105.15
#2007-08-21|1098.93
#2007-08-22|1109.39
#2007-08-23|1113.60
#2007-08-24|1128.40
#2007-08-27|1131.09
#2007-08-28|1121.88
#2007-08-29|1129.38
#2007-08-30|1144.33
#2007-08-31|1159.72
#2007-09-03| .
#2007-09-04|1160.03
#2007-09-05|1144.84
#2007-09-06|1147.22
#2007-09-07|1128.17
#2007-09-10|1128.18
#2007-09-11|1147.22
#2007-09-12|1152.39
#2007-09-13|1163.52
#2007-09-14|1145.64
#2007-09-17|1127.51
#2007-09-18|1148.60
#2007-09-19|1171.70
#2007-09-20|1180.63
#2007-09-21|1174.95
#2007-09-24|1175.48
#2007-09-25|1182.57
#2007-09-26|1194.99
#2007-09-27|1202.97
#2007-09-28|1208.04
#2007-10-01|1218.15
#2007-10-02|1200.88
#2007-10-03|1202.56
#2007-10-04|1209.64
#2007-10-05|1216.64
#2007-10-08|1199.26
#2007-10-09|1221.51
#2007-10-10|1223.42
#2007-10-11|1224.48
#2007-10-12|1221.94
#2007-10-15|1213.97
#2007-10-16|1205.25
#2007-10-17|1223.54
#2007-10-18|1222.21
#2007-10-19|1210.24
#2007-10-22|1197.51
#2007-10-23|1231.60
#2007-10-24|1221.79
#2007-10-25|1233.62
#2007-10-26|1229.66
#2007-10-29|1235.45
#2007-10-30|1248.57
#2007-10-31|1256.17
#2007-11-01|1246.88
#2007-11-02|1243.17
#2007-11-05|1242.33
#2007-11-06|1239.16
#2007-11-07|1249.17
#2007-11-08|1246.44
#2007-11-09|1234.32
#2007-11-12|1217.53
#2007-11-13|1208.25
#2007-11-14|1215.89
#2007-11-15|1205.71
#2007-11-16|1224.91
#2007-11-19|1212.56
#2007-11-20|1216.43
#2007-11-21|1180.07
#2007-11-22| .
#2007-11-23|1228.85
#2007-11-26|1238.43
#2007-11-27|1239.69
#2007-11-28|1255.76
#2007-11-29|1267.65
#2007-11-30|1266.37
#2007-12-03|1272.68
#2007-12-04|1256.88
#2007-12-05|1260.04
#2007-12-06|1259.69
#2007-12-07|1271.90
#2007-12-10|1279.79
#2007-12-11|1273.03
#2007-12-12|1284.43
#2007-12-13|1250.55
#2007-12-14|1262.10
#2007-12-17|1250.38
#2007-12-18|1239.99
#2007-12-19|1224.13
#2007-12-20|1211.37
#2007-12-21|1228.22
#2007-12-24|1212.74
#2007-12-25| .
#2007-12-26|1216.76
#2007-12-27|1246.55
#2007-12-28|1243.42
#2007-12-31|1229.06
#2008-01-01| .
#2008-01-02|1216.30
#2008-01-03|1221.80
#2008-01-04|1206.48
#2008-01-07|1224.11
#2008-01-08|1216.15
#2008-01-09|1210.56
#2008-01-10|1216.61
#2008-01-11|1182.91
#2008-01-14|1184.73
#2008-01-15|1166.50
#2008-01-16|1153.88
#2008-01-17|1169.10
#2008-01-18|1162.62
#2008-01-21| .
#2008-01-22|1107.71
#2008-01-23|1059.57
#2008-01-24|1108.88
#2008-01-25|1129.86
#2008-01-28|1124.30
#2008-01-29|1140.29
#2008-01-30|1135.17
#2008-01-31|1138.21
#2008-02-01|1142.88
#2008-02-04|1150.02
#2008-02-05|1115.57
#2008-02-06|1128.62
#2008-02-07|1095.77
#2008-02-08|1108.07
#2008-02-11|1100.63
#2008-02-12|1137.40
#2008-02-13|1143.68
#2008-02-14|1147.69
#2008-02-15|1120.16
#2008-02-18| .
#2008-02-19|1129.68
#2008-02-20|1110.69
#2008-02-21|1097.45
#2008-02-22|1105.04
#2008-02-25|1114.56
#2008-02-26|1105.54
#2008-02-27|1128.27
#2008-02-28|1110.76
#2008-02-29|1104.54
#2008-03-03|1071.47
#2008-03-04|1075.68
#2008-03-05|1079.45
#2008-03-06|1097.28
#2008-03-07|1080.82
#2008-03-10|1073.50
#2008-03-11|1074.35
#2008-03-12|1083.21
#2008-03-13|1097.51
#2008-03-14|1097.13
#2008-03-17|1062.47
#2008-03-18|1106.43
#2008-03-19|1079.50
#2008-03-20|1057.43
#2008-03-21| .
#2008-03-24|1059.03
#2008-03-25|1084.45
#2008-03-26|1073.25
#2008-03-27|1076.45
#2008-03-28|1057.70
#2008-03-31|1053.51
#2008-04-01|1075.15
#2008-04-02|1074.24
#2008-04-03|1088.13
#2008-04-04|1087.03
#2008-04-07|1095.10
#2008-04-08|1079.09
#2008-04-09|1062.31
#2008-04-10|1075.05
#2008-04-11|1072.61
#2008-04-14|1069.39
#2008-04-15|1054.36
#2008-04-16|1064.13
#2008-04-17|1068.41
#2008-04-18|1068.86
#2008-04-21|1051.87
#2008-04-22|1067.29
#2008-04-23|1056.47
#2008-04-24|1068.74
#2008-04-25|1080.10
#2008-04-28|1079.14
#2008-04-29|1057.54
#2008-04-30|1062.42
#2008-05-01|1067.64
#2008-05-02|1073.69
#2008-05-05|1070.51
#2008-05-06|1063.29
#2008-05-07|1050.65
#2008-05-08|1052.52
#2008-05-09|1037.63
#2008-05-12|1055.61
#2008-05-13|1042.56
#2008-05-14|1048.10
#2008-05-15|1050.33
#2008-05-16|1060.85
#2008-05-19|1078.83
#2008-05-20|1075.07
#2008-05-21|1076.08
#2008-05-22|1095.08
#2008-05-23|1083.65
#2008-05-26| .
#2008-05-27|1085.96
#2008-05-28|1101.17
#2008-05-29|1105.49
#2008-05-30|1105.37
#2008-06-02|1089.18
#2008-06-03|1110.20
#2008-06-04|1086.19
#2008-06-05|1086.83
#2008-06-06|1089.19
#2008-06-09|1101.49
#2008-06-10|1092.91
#2008-06-11|1092.46
#2008-06-12|1067.26
#2008-06-13|1073.82
#2008-06-16|1070.04
#2008-06-17|1069.86
#2008-06-18|1070.28
#2008-06-19|1081.20
#2008-06-20|1064.53
#2008-06-23|1075.51
#2008-06-24|1057.83
#2008-06-25|1055.54
#2008-06-26|1043.38
#2008-06-27|1038.15
#2008-06-30|1057.37
#2008-07-01|1034.35
#2008-07-02|1040.98
#2008-07-03|1048.75
#2008-07-04| .
#2008-07-07|1056.30
#2008-07-08|1072.58
#2008-07-09|1075.63
#2008-07-10|1050.20
#2008-07-11|1023.14
#2008-07-14|1040.93
#2008-07-15|1037.35
#2008-07-16|1046.35
#2008-07-17|1045.73
#2008-07-18|1047.98
#2008-07-21|1056.78
#2008-07-22|1088.22
#2008-07-23|1090.45
#2008-07-24|1066.77
#2008-07-25|1063.54
#2008-07-28|1028.00
#2008-07-29|1031.48
#2008-07-30|1038.36
#2008-07-31|1033.28
#2008-08-01|1002.56
#2008-08-04|1009.18
#2008-08-05|1004.85
#2008-08-06|1006.99
#2008-08-07|1010.21
#2008-08-08|1006.54
#2008-08-11|1019.12
#2008-08-12|1011.01
#2008-08-13| 991.85
#2008-08-14| 989.16
#2008-08-15| 987.85
#2008-08-18| 990.54
#2008-08-19| 986.98
#2008-08-20| 984.91
#2008-08-21| 994.95
#2008-08-22|1004.79
#2008-08-25|1001.85
#2008-08-26| 996.62
#2008-08-27|1004.92
#2008-08-28|1000.79
#2008-08-29| 987.64
#2008-09-01| .
#2008-09-02| 972.00
#2008-09-03| 939.33
#2008-09-04| 924.01
#2008-09-05| 909.75
#2008-09-08| 928.49
#2008-09-09| 926.40
#2008-09-10| 918.05
#2008-09-11| 912.90
#2008-09-12| 944.96
#2008-09-15| 953.60
#2008-09-16| 945.00
#2008-09-17| 949.69
#2008-09-18| 965.58
#2008-09-19| 988.49
#2008-09-22| 979.08
#2008-09-23| 989.88
#2008-09-24| 993.49
#2008-09-25| 989.22
#2008-09-26| 986.24
#2008-09-29| 953.12
#2008-09-30| 946.95
#2008-10-01| 946.79
#2008-10-02| 938.71
#2008-10-03| 942.13
#2008-10-06| 877.38
#2008-10-07| 897.75
#2008-10-08| 840.58
#2008-10-09| 782.59
#2008-10-10| 708.93
#2008-10-13| 816.81
#2008-10-14| 849.33
#2008-10-15| 802.72
#2008-10-16| 791.98
#2008-10-17| 827.16
#2008-10-20| 862.79
#2008-10-21| 824.02
#2008-10-22| 759.40
#2008-10-23| 768.07
#2008-10-24| 721.34
#2008-10-27| 698.73
#2008-10-28| 701.72
#2008-10-29| 776.13
#2008-10-30| 785.25
#2008-10-31| 798.71
#2008-11-03| 790.84
#2008-11-04| 832.55
#2008-11-05| 841.43
#2008-11-06| 789.35
#2008-11-07| 802.39
#2008-11-10| 793.85
#2008-11-11| 757.98
#2008-11-12| 747.61
#2008-11-13| 737.45
#2008-11-14| 743.43
#2008-11-17| 740.96
#2008-11-18| 753.59
#2008-11-19| 726.56
#2008-11-20| 684.88
#2008-11-21| 641.91
#2008-11-24| 719.32
#2008-11-25| 714.37
#2008-11-26| 687.99
#2008-11-27| .
#2008-11-28| 696.13
#2008-12-01| 621.57
#2008-12-02| 634.19
#2008-12-03| 629.87
#2008-12-04| 609.16
#2008-12-05| 604.94
#2008-12-08| 637.41
#2008-12-09| 646.69
#2008-12-10| 656.03
#2008-12-11| 682.43
#2008-12-12| 668.58
#2008-12-15| 672.07
#2008-12-16| 683.87
#2008-12-17| 688.33
#2008-12-18| 710.95
#2008-12-19| 682.32
#2008-12-22| 674.29
#2008-12-23| 677.92
#2008-12-24| 678.66
#2008-12-25| .
#2008-12-26| 678.09
#2008-12-29| 680.34
#2008-12-30| 681.33
#2008-12-31| 687.86
#2009-01-01| .
#2009-01-02| 693.38
#2009-01-05| 720.04
#2009-01-06| 732.61
#2009-01-07| 718.22
#2009-01-08| 730.89
#2009-01-09| 721.64
#2009-01-12| 702.09
#2009-01-13| 685.40
#2009-01-14| 667.80
#2009-01-15| 670.74
#2009-01-16| 680.84
#2009-01-19| .
#2009-01-20| 652.88
#2009-01-21| 630.56
#2009-01-22| 621.36
#2009-01-23| 628.18
#2009-01-26| 651.53
#2009-01-27| 659.07
#2009-01-28| 668.01
#2009-01-29| 651.34
#2009-01-30| 659.07
#2009-02-02| 639.08
#2009-02-03| 662.26
#2009-02-04| 672.62
#2009-02-05| 679.63
#2009-02-06| 691.44
#2009-02-09| 707.69
#2009-02-10| 701.18
#2009-02-11| 682.09
#2009-02-12| 669.61
#2009-02-13| 680.00
#2009-02-16| .
#2009-02-17| 660.64
#2009-02-18| 647.65
#2009-02-19| 652.71
#2009-02-20| 644.59
#2009-02-23| 646.75
#2009-02-24| 634.80
#2009-02-25| 623.82
#2009-02-26| 641.14
#2009-02-27| 640.17
#2009-03-02| 600.99
#2009-03-03| 572.47
#2009-03-04| 578.24
#2009-03-05| 583.60
#2009-03-06| 582.95
#2009-03-09| 556.82
#2009-03-10| 572.84
#2009-03-11| 551.68
#2009-03-12| 557.77
#2009-03-13| 564.06
#2009-03-16| 587.38
#2009-03-17| 596.80
#2009-03-18| 587.63
#2009-03-19| 590.87
#2009-03-20| 605.38
#2009-03-23| 602.38
#2009-03-24| 605.96
#2009-03-25| 607.78
#2009-03-26| 584.41
#2009-03-27| 571.27
#2009-03-30| 547.88
#2009-03-31| 574.54
#2009-04-01| 580.85
#2009-04-02| 591.92
#2009-04-03| 585.21
#2009-04-06| 595.07
#2009-04-07| 594.86
#2009-04-08| 586.74
#2009-04-09| 582.47
#2009-04-10| .
#2009-04-13| 587.93
#2009-04-14| 584.33
#2009-04-15| 597.62
#2009-04-16| 604.39
#2009-04-17| 608.49
#2009-04-20| 591.80
#2009-04-21| 601.64
#2009-04-22| 590.46
#2009-04-23| 586.26
#2009-04-24| 593.44
#2009-04-27| 610.03
#2009-04-28| 590.22
#2009-04-29| 608.56
#2009-04-30| 610.88
#2009-05-01| 613.66
#2009-05-04| 618.28
#2009-05-05| 618.97
#2009-05-06| 614.59
#2009-05-07| 619.62
#2009-05-08| 626.88
#2009-05-11| 645.85
#2009-05-12| 657.98
#2009-05-13| 652.68
#2009-05-14| 653.42
#2009-05-15| 654.26
#2009-05-18| 662.99
#2009-05-19| 679.29
#2009-05-20| 689.89
#2009-05-21| 680.39
#2009-05-22| 689.79
#2009-05-25| .
#2009-05-26| 706.81
#2009-05-27| 715.41
#2009-05-28| 706.54
#2009-05-29| 705.11
#2009-06-01| 715.65
#2009-06-02| 720.12
#2009-06-03| 689.94
#2009-06-04| 678.92
#2009-06-05| 669.17
#2009-06-08| 667.30
#2009-06-09| 680.48
#2009-06-10| 678.52
#2009-06-11| 687.18
#2009-06-12| 681.02
#2009-06-15| 665.86
#2009-06-16| 676.67
#2009-06-17| 659.22
#2009-06-18| 666.69
#2009-06-19| 687.06
#2009-06-22| 678.60
#2009-06-23| 670.24
#2009-06-24| 674.47
#2009-06-25| 669.23
#2009-06-26| 679.87
#2009-06-29| 683.59
#2009-06-30| 672.09
#2009-07-01| 680.49
#2009-07-02| 665.29
#2009-07-03| .
#2009-07-06| 659.23
#2009-07-07| 649.86
#2009-07-08| 637.98
#2009-07-09| 645.00
#2009-07-10| 647.55
#2009-07-13| 652.57
#2009-07-14| 658.03
#2009-07-15| 677.73
#2009-07-16| 677.47
#2009-07-17| 671.10
#2009-07-20| 684.63
#2009-07-21| 679.09
#2009-07-22| 689.79
#2009-07-23| 683.27
#2009-07-24| 671.69
#2009-07-27| 674.02
#2009-07-28| 675.59
#2009-07-29| 676.87
#2009-07-30| 666.85
#2009-07-31| 662.30
#2009-08-03| 674.16
#2009-08-04| 679.71
#2009-08-05| 676.07
#2009-08-06| 663.28
#2009-08-07| 665.62
#2009-08-10| 666.28
#2009-08-11| 669.18
#2009-08-12| 673.90
#2009-08-13| 671.51
#2009-08-14| 667.53
#2009-08-17| 650.02
#2009-08-18| 667.18
#2009-08-19| 663.20
#2009-08-20| 668.92
#2009-08-21| 685.44
#2009-08-24| 685.24
#2009-08-25| 687.87
#2009-08-26| 683.34
#2009-08-27| 692.39
#2009-08-28| 695.39
#2009-08-31| 694.84
#2009-09-01| 680.73
#2009-09-02| 692.81
#2009-09-03| 689.36
#2009-09-04| 697.25
#2009-09-07| .
#2009-09-08| 706.09
#2009-09-09| 717.32
#2009-09-10| 727.93
#2009-09-11| 737.40
#2009-09-14| 734.15
#2009-09-15| 733.94
#2009-09-16| 738.15
#2009-09-17| 740.04
#2009-09-18| 717.46
#2009-09-21| 713.87
#2009-09-22| 719.23
#2009-09-23| 718.11
#2009-09-24| 691.89
#2009-09-25| 691.64
#2009-09-28| 694.16
#2009-09-29| 690.70
#2009-09-30| 693.72
#2009-10-01| 689.11
#2009-10-02| 676.61
#2009-10-05| 681.66
#2009-10-06| 684.32
#2009-10-07| 683.55
#2009-10-08| 691.95
#2009-10-09| 681.84
#2009-10-12| 667.46
#2009-10-13| 664.36
#2009-10-14| 664.31
#2009-10-15| 669.07
#2009-10-16| 671.20
#2009-10-19| 678.79
#2009-10-20| 685.07
#2009-10-21| 696.80
#2009-10-22| 691.44
#2009-10-23| 676.47
#2009-10-26| 677.76
#2009-10-27| 685.82
#2009-10-28| 687.54
#2009-10-29| 701.57
#2009-10-30| 694.14
#2009-11-02| 686.79
#2009-11-03| 683.74
#2009-11-04| 699.08
#2009-11-05| 700.14
#2009-11-06| 695.47
#2009-11-09| 704.72
#2009-11-10| 709.37
#2009-11-11| 703.12
#2009-11-12| 701.41
#2009-11-13| 714.93
#2009-11-16| 725.39
#2009-11-17| 733.79
#2009-11-18| 736.01
#2009-11-19| 730.19
#2009-11-20| 725.20
#2009-11-23| 734.97
#2009-11-24| 739.24
#2009-11-25| 747.23
#2009-11-26| .
#2009-11-27| 734.67
#2009-11-30| 727.98
#2009-12-01| 746.79
#2009-12-02| 744.69
#2009-12-03| 738.40
#2009-12-04| 738.79
#2009-12-07| 733.03
#2009-12-08| 718.54
#2009-12-09| 713.03
#2009-12-10| 719.20
#2009-12-11| 725.44
#2009-12-14| 729.19
#2009-12-15| 733.27
#2009-12-16| 745.75
#2009-12-17| 724.30
#2009-12-18| 722.67
#2009-12-21| 731.96
#2009-12-22| 729.43
#2009-12-23| 735.21
#2009-12-24| 733.08
#2009-12-25| .
#2009-12-28| 736.44
#2009-12-29| 745.69
#2009-12-30| 750.20
#2009-12-31| 755.70
#2010-01-01| .
#2010-01-04| 755.62
#2010-01-05| 754.15
#2010-01-06| 746.85
#2010-01-07| 732.01
#2010-01-08| 742.05
#2010-01-11| 751.95
#2010-01-12| 747.85
#2010-01-13| 753.71
#2010-01-14| 758.10
#2010-01-15| 753.12
#2010-01-18| .
#2010-01-19| 769.60
#2010-01-20| 763.44
#2010-01-21| 759.30
#2010-01-22| 750.85
#2010-01-25| 749.00
#2010-01-26| 748.95
#2010-01-27| 744.04
#2010-01-28| 736.18
#2010-01-29| 731.42
#2010-02-01| 740.68
#2010-02-02| 740.06
#2010-02-03| 728.20
#2010-02-04| 712.96
#2010-02-05| 704.33
#2010-02-08| 709.30
#2010-02-09| 700.46
#2010-02-10| 711.90
#2010-02-11| 707.89
#2010-02-12| 717.84
#2010-02-15| .
#2010-02-16| 724.99
#2010-02-17| 723.62
#2010-02-18| 718.64
#2010-02-19| 714.96
#2010-02-22| 712.81
#2010-02-23| 705.47
#2010-02-24| 706.37
#2010-02-25| 696.89
#2010-02-26| 704.27
#2010-03-01| 696.94
#2010-03-02| 700.19
#2010-03-03| 706.06
#2010-03-04| 703.19
#2010-03-05| 702.89
#2010-03-08| 706.69
#2010-03-09| 702.55
#2010-03-10| 703.19
#2010-03-11| 707.85
#2010-03-12| 711.28
#2010-03-15| 708.03
#2010-03-16| 713.69
#2010-03-17| 719.30
#2010-03-18| 718.43
#2010-03-19| 696.86
#2010-03-22| 695.71
#2010-03-23| 696.38
#2010-03-24| 683.10
#2010-03-25| 696.57
#2010-03-26| 691.17
#2010-03-29| 700.90
#2010-03-30| 707.99
#2010-03-31| 706.20
#2010-04-01| 718.11
#2010-04-02| .
#2010-04-05| 718.63
#2010-04-06| 714.86
#2010-04-07| 717.56
#2010-04-08| 715.53
#2010-04-09| 732.33
#2010-04-12| 734.70
#2010-04-13| 731.24
#2010-04-14| 736.24
#2010-04-15| 737.12
#2010-04-16| 729.32
#2010-04-19| 722.77
#2010-04-20| 738.85
#2010-04-21| 734.58
#2010-04-22| 729.94
#2010-04-23| 731.40
#2010-04-26| 737.69
#2010-04-27| 725.58
#2010-04-28| 702.30
#2010-04-29| 706.85
#2010-04-30| 703.36
#2010-05-03| 699.71
#2010-05-04| 695.95
#2010-05-05| 689.65
#2010-05-06| 674.96
#2010-05-07| 640.59
#2010-05-10| 670.23
#2010-05-11| 662.43
#2010-05-12| 675.07
#2010-05-13| 667.43
#2010-05-14| 651.73
#2010-05-17| 647.30
#2010-05-18| 658.97
#2010-05-19| 643.60
#2010-05-20| 616.64
#2010-05-21| 614.55
#2010-05-24| 614.38
#2010-05-25| 599.87
#2010-05-26| 602.34
#2010-05-27| 613.56
#2010-05-28| 620.02
#2010-05-31| .
#2010-06-01| 637.12
#2010-06-02| 629.50
#2010-06-03| 641.97
#2010-06-04| 630.65
#2010-06-07| 624.79
#2010-06-08| 614.77
#2010-06-09| 626.74
#2010-06-10| 647.04
#2010-06-11| 643.38
#2010-06-14| 662.81
#2010-06-15| 673.94
#2010-06-16| 677.81
#2010-06-17| 670.61
#2010-06-18| 674.12
#2010-06-21| 671.71
#2010-06-22| 662.58
#2010-06-23| 664.32
#2010-06-24| 675.02
#2010-06-25| 674.52
#2010-06-28| 683.28
#2010-06-29| 664.96
#2010-06-30| 663.17
#2010-07-01| 663.92
#2010-07-02| 670.49
#2010-07-05| .
#2010-07-06| 680.60
#2010-07-07| 696.06
#2010-07-08| 696.90
#2010-07-09| 692.65
#2010-07-12| 691.80
#2010-07-13| 704.27
#2010-07-14| 705.09
#2010-07-15| 705.74
#2010-07-16| 701.53
#2010-07-19| 695.31
#2010-07-20| 693.02
#2010-07-21| 695.20
#2010-07-22| 703.57
#2010-07-23| 714.07
#2010-07-26| 719.78
#2010-07-27| 725.09
#2010-07-28| 716.26
#2010-07-29| 716.82
#2010-07-30| 719.10
#2010-08-02| 745.60
#2010-08-03| 756.36
#2010-08-04| 755.88
#2010-08-05| 756.38
#2010-08-06| 756.54
#2010-08-09| 767.13
#2010-08-10| 756.70
#2010-08-11| 743.11
#2010-08-12| 750.32
#2010-08-13| 747.80
#2010-08-16| 746.15
#2010-08-17| 745.19
#2010-08-18| 747.08
#2010-08-19| 738.78
#2010-08-20| 731.33
#2010-08-23| 736.40
#2010-08-24| 730.69
#2010-08-25| 731.86
#2010-08-26| 738.26
#2010-08-27| 746.02
#2010-08-30| 746.09
#2010-08-31| 739.75
#2010-09-01| 753.18
#2010-09-02| 746.84
#2010-09-03| 749.44
#2010-09-06| .
#2010-09-07| 746.97
#2010-09-08| 765.66
#2010-09-09| 775.65
#2010-09-10| 769.26
#2010-09-13| 772.31
#2010-09-14| 776.97
#2010-09-15| 777.59
#2010-09-16| 773.11
#2010-09-17| 765.33
#2010-09-20| 768.93
#2010-09-21| 757.48
#2010-09-22| 760.81
#2010-09-23| 762.97
#2010-09-24| 764.30
#2010-09-27| 761.29
#2010-09-28| 762.88
#2010-09-29| 756.23
#2010-09-30| 751.51
#2010-10-01| 753.16
#2010-10-04| 761.55
#2010-10-05| 774.26
#2010-10-06| 768.88
#2010-10-07| 776.83
#2010-10-08| 777.03
#2010-10-11| 782.53
#2010-10-12| 777.43
#2010-10-13| 780.09
#2010-10-14| 785.65
#2010-10-15| 779.23
#2010-10-18| 773.92
#2010-10-19| 772.70
#2010-10-20| 779.60
#2010-10-21| 789.29
#2010-10-22| 777.29
#2010-10-25| 776.52
#2010-10-26| 781.34
#2010-10-27| 771.35
#2010-10-28| 785.60
#2010-10-29| 804.84
#2010-11-01| 806.79
#2010-11-02| 808.47
#2010-11-03| 807.81
#2010-11-04| 823.68
#2010-11-05| 821.02
#2010-11-08| 809.15
#2010-11-09| 804.92
#2010-11-10| 810.19
#2010-11-11| 813.05
#2010-11-12| 821.67
#2010-11-15| 817.74
#2010-11-16| 799.13
#2010-11-17| 800.69
#2010-11-18| 806.64
#2010-11-19| 800.63
#2010-11-22| 802.92
#2010-11-23| 787.23
#2010-11-24| 785.28
#2010-11-25| .
#2010-11-26| 770.83
#2010-11-29| 753.10
#2010-11-30| 752.63
#2010-12-01| 747.20
#2010-12-02| 755.08
#2010-12-03| 761.82
#2010-12-06| 758.33
#2010-12-07| 762.96
#2010-12-08| 759.29
#2010-12-09| 760.08
#2010-12-10| 767.76
#2010-12-13| 776.29
#2010-12-14| 776.89
#2010-12-15| 771.78
#2010-12-16| 773.37
#2010-12-17| 764.67
#2010-12-20| 777.40
#2010-12-21| 779.67
#2010-12-22| 785.97
#2010-12-23| 785.17
#2010-12-24| .
#2010-12-27| 785.57
#2010-12-28| 785.19
#2010-12-29| 785.94
#2010-12-30| 781.97
#2010-12-31| 782.69
#2011-01-03| 773.17
#2011-01-04| 788.92
#2011-01-05| 789.18
#2011-01-06| 786.91
#2011-01-07| 792.64
#2011-01-10| 783.48
#2011-01-11| 775.88
#2011-01-12| 771.96
#2011-01-13| 774.47
#2011-01-14| 773.33
#2011-01-17| .
#2011-01-18| 793.07
#2011-01-19| 781.39
#2011-01-20| 776.50
#2011-01-21| 781.96
#2011-01-24| 789.45
#2011-01-25| 778.34
#2011-01-26| 777.43
#2011-01-27| 778.39
#2011-01-28| 769.06
#2011-01-31| 774.72
#2011-02-01| 795.35
#2011-02-02| 787.66
#2011-02-03| 785.33
#2011-02-04| 788.87
#2011-02-07| 795.18
#2011-02-08| 791.05
#2011-02-09| 795.01
#2011-02-10| 794.10
#2011-02-11| 803.90
#2011-02-14| 801.34
#2011-02-15| 805.13
#2011-02-16| 807.32
#2011-02-17| 814.72
#2011-02-18| 822.47
#2011-02-21| .
#2011-02-22| 809.20
#2011-02-23| 808.94
#2011-02-24| 803.03
#2011-02-25| 809.03
#2011-02-28| 823.61
#2011-03-01| 814.52
#2011-03-02| 815.07
#2011-03-03| 820.71
#2011-03-04| 819.44
#2011-03-07| 816.91
#2011-03-08| 814.11
#2011-03-09| 816.96
#2011-03-10| 808.38
#2011-03-11| 795.37
#2011-03-14| 790.12
#2011-03-15| 775.62
#2011-03-16| 769.07
#2011-03-17| 782.19
#2011-03-18| 808.77
#2011-03-21| 814.96
#2011-03-22| 821.20
#2011-03-23| 803.90
#2011-03-24| 806.85
#2011-03-25| 805.24
#2011-03-28| 806.68
#2011-03-29| 807.74
#2011-03-30| 819.37
#2011-03-31| 812.02
#2011-04-01| 820.85
#2011-04-04| 832.26
#2011-04-05| 830.91
#2011-04-06| 830.24
#2011-04-07| 825.21
#2011-04-08| 833.74
#2011-04-11| 839.73
#2011-04-12| 826.88
#2011-04-13| 840.65
#2011-04-14| 841.59
#2011-04-15| 846.41
#2011-04-18| 824.76
#2011-04-19| 836.38
#2011-04-20| 856.55
#2011-04-21| 859.37
#2011-04-22| .
#2011-04-25| 854.21
#2011-04-26| 863.40
#2011-04-27| 860.53
#2011-04-28| 874.39
#2011-04-29| 876.10
#2011-05-02| 877.39
#2011-05-03| 868.83
#2011-05-04| 859.77
#2011-05-05| 850.93
#2011-05-06| 851.06
#2011-05-09| 833.96
#2011-05-10| 852.65
#2011-05-11| 864.37
#2011-05-12| 861.94
#2011-05-13| 849.00
#2011-05-16| 846.17
#2011-05-17| 843.88
#2011-05-18| 839.77
#2011-05-19| 850.77
#2011-05-20| 855.80
#2011-05-23| 838.48
#2011-05-24| 848.86
#2011-05-25| 847.92
#2011-05-26| 853.31
#2011-05-27| 864.37
#2011-05-30| .
#2011-05-31| 869.54
#2011-06-01| 851.73
#2011-06-02| 844.85
#2011-06-03| 844.70
#2011-06-06| 840.31
#2011-06-07| 856.47
#2011-06-08| 849.72
#2011-06-09| 861.53
#2011-06-10| 838.36
#2011-06-13| 848.10
#2011-06-14| 852.42
#2011-06-15| 839.46
#2011-06-16| 826.83
#2011-06-17| 832.45
#2011-06-20| 830.27
#2011-06-21| 838.66
#2011-06-22| 836.09
#2011-06-23| 816.01
#2011-06-24| 823.14
#2011-06-27| 830.23
#2011-06-28| 832.52
#2011-06-29| 843.92
#2011-06-30| 847.61
#2011-07-01| 852.06
#2011-07-04| .
#2011-07-05| 857.97
#2011-07-06| 847.67
#2011-07-07| 851.49
#2011-07-08| 850.58
#2011-07-11| 838.20
#2011-07-12| 832.47
#2011-07-13| 846.60
#2011-07-14| 838.98
#2011-07-15| 839.02
#2011-07-18| 831.27
#2011-07-19| 841.89
#2011-07-20| 848.58
#2011-07-21| 856.53
#2011-07-22| 864.10
#2011-07-25| 861.60
#2011-07-26| 866.11
#2011-07-27| 848.70
#2011-07-28| 842.26
#2011-07-29| 835.85
#2011-08-01| 818.72
#2011-08-02| 827.64
#2011-08-03| 842.58
#2011-08-04| 825.53
#2011-08-05| 816.84
#2011-08-08| 793.39
#2011-08-09| 781.50
#2011-08-10| 769.81
#2011-08-11| 789.00
#2011-08-12| 814.37
#2011-08-15| 830.58
#2011-08-16| 824.93
#2011-08-17| 832.42
#2011-08-18| 805.43
#2011-08-19| 809.59
#2011-08-22| 817.70
#2011-08-23| 821.78
#2011-08-24| 832.19
#2011-08-25| 805.82
#2011-08-26| 808.70
#2011-08-29| 817.55
#2011-08-30| 825.02
#2011-08-31| 838.52
#2011-09-01| 832.06
#2011-09-02| 824.40
#2011-09-05| .
#2011-09-06| 803.54
#2011-09-07| 824.04
#2011-09-08| 827.44
#2011-09-09| 808.84
#2011-09-12| 793.20
#2011-09-13| 799.50
#2011-09-14| 805.88
#2011-09-15| 815.22
#2011-09-16| 815.32
#2011-09-19| 802.78
#2011-09-20| 823.87
#2011-09-21| 813.31
#2011-09-22| 776.61
#2011-09-23| 780.86
#2011-09-26| 792.28
#2011-09-27| 812.74
#2011-09-28| 806.95
#2011-09-29| 813.50
#2011-09-30| 805.27
#2011-10-03| 805.29
#2011-10-04| 788.59
#2011-10-05| 793.29
#2011-10-06| 809.17
#2011-10-07| 829.86
#2011-10-10| 832.50
#2011-10-11| 824.65
#2011-10-12| 829.46
#2011-10-13| 827.13
#2011-10-14| 830.28
#2011-10-17| 827.41
#2011-10-18| 819.18
#2011-10-19| 833.14
#2011-10-20| 823.39
#2011-10-21| 842.23
#2011-10-24| 840.87
#2011-10-25| 837.78
#2011-10-26| 838.06
#2011-10-27| 845.04
#2011-10-28| 844.96
#2011-10-31| 838.23
#2011-11-01| 816.78
#2011-11-02| 829.50
#2011-11-03| 837.93
#2011-11-04| 832.17
#2011-11-07| 841.28
#2011-11-08| 841.83
#2011-11-09| 830.38
#2011-11-10| 821.26
#2011-11-11| 849.08
#2011-11-14| 834.35
#2011-11-15| 833.66
#2011-11-16| 824.02
#2011-11-17| 828.88
#2011-11-18| 821.49
#2011-11-21| 798.86
#2011-11-22| 805.70
#2011-11-23| 792.89
#2011-11-24| .
#2011-11-25| 788.00
#2011-11-28| 805.89
#2011-11-29| 812.95
#2011-11-30| 823.44
#2011-12-01| 821.85
#2011-12-02| 797.25
#2011-12-05| 799.94
#2011-12-06| 784.78
#2011-12-07| 790.48
#2011-12-08| 786.61
#2011-12-09| 785.60
#2011-12-12| 783.68
#2011-12-13| 782.25
#2011-12-14| 769.10
#2011-12-15| 781.45
#2011-12-16| 779.46
#2011-12-19| 776.02
#2011-12-20| 784.97
#2011-12-21| 774.98
#2011-12-22| 783.43
#2011-12-23| 795.86
#2011-12-26| .
#2011-12-27| 797.28
#2011-12-28| 787.90
#2011-12-29| 792.16
#2011-12-30| 799.64
#2012-01-02| .
#2012-01-03| 816.77
#2012-01-04| 816.98
#2012-01-05| 795.09
#2012-01-06| 787.17
#2012-01-09| 795.52
#2012-01-10| 804.08
#2012-01-11| 788.19
#2012-01-12| 783.91
#2012-01-13| 778.06
#2012-01-16| .
#2012-01-17| 786.22
#2012-01-18| 783.45
#2012-01-19| 781.21
#2012-01-20| 783.53
#2012-01-23| 780.70
#2012-01-24| 791.49
#2012-01-25| 786.50
#2012-01-26| 796.91
#2012-01-27| 789.91
#2012-01-30| 791.91
#2012-01-31| 808.27
#2012-02-01| 819.90
#2012-02-02| 808.43
#2012-02-03| 824.39
#2012-02-06| 818.98
#2012-02-07| 829.43
#2012-02-08| 818.57
#2012-02-09| 814.35
#2012-02-10| 805.51
#2012-02-13| 813.44
#2012-02-14| 812.95
#2012-02-15| 813.09
#2012-02-16| 820.03
#2012-02-17| 825.39
#2012-02-20| .
#2012-02-21| 824.15
#2012-02-22| 816.59
#2012-02-23| 820.22
#2012-02-24| 829.80
#2012-02-27| 828.87
#2012-02-28| 828.72
#2012-02-29| 841.70
#2012-03-01| 845.08
#2012-03-02| 846.19
#2012-03-05| 850.76
#2012-03-06| 835.87
#2012-03-07| 834.96
#2012-03-08| 839.68
#2012-03-09| 841.61
#2012-03-12| 838.31
#2012-03-13| 851.46
#2012-03-14| 854.15
#2012-03-15| 846.93
#2012-03-16| 851.51
#2012-03-19| 843.88
#2012-03-20| 839.83
#2012-03-21| 845.55
#2012-03-22| 845.65
#2012-03-23| 848.14
#2012-03-26| 864.37
#2012-03-27| 857.25
#2012-03-28| 846.24
#2012-03-29| 850.22
#2012-03-30| 860.11
#2012-04-02| 877.25
#2012-04-03| 870.56
#2012-04-04| 849.53
#2012-04-05| 848.98
#2012-04-06| .
#2012-04-09| 850.54
#2012-04-10| 846.96
#2012-04-11| 858.68
#2012-04-12| 866.82
#2012-04-13| 859.03
#2012-04-16| 867.22
#2012-04-17| 875.11
#2012-04-18| 880.98
#2012-04-19| 879.52
#2012-04-20| 894.12
#2012-04-23| 886.18
#2012-04-24| 900.28
#2012-04-25| 888.14
#2012-04-26| 891.37
#2012-04-27| 896.28
#2012-04-30| 891.65
#2012-05-01| 897.12
#2012-05-02| 893.58
#2012-05-03| 895.75
#2012-05-04| 889.55
#2012-05-07| 890.82
#2012-05-08| 891.22
#2012-05-09| 890.53
#2012-05-10| 892.05
#2012-05-11| 904.78
#2012-05-14| 897.95
#2012-05-15| 886.60
#2012-05-16| 876.53
#2012-05-17| 878.26
#2012-05-18| 874.78
#2012-05-21| 870.47
#2012-05-22| 876.26
#2012-05-23| 863.62
#2012-05-24| 871.31
#2012-05-25| 877.22
#2012-05-28| .
#2012-05-29| 873.14
#2012-05-30| 849.69
#2012-05-31| 844.06
#2012-06-01| 841.64
#2012-06-04| 844.16
#2012-06-05| 843.56
#2012-06-06| 853.41
#2012-06-07| 857.06
#2012-06-08| 860.90
#2012-06-11| 864.26
#2012-06-12| 869.65
#2012-06-13| 874.01
#2012-06-14| 871.98
#2012-06-15| 863.70
#2012-06-18| 868.67
#2012-06-19| 878.39
#2012-06-20| 878.36
#2012-06-21| 868.30
#2012-06-22| 859.79
#2012-06-25| 860.57
#2012-06-26| 864.12
#2012-06-27| 869.87
#2012-06-28| 872.62
#2012-06-29| 886.16
#2012-07-02| 892.13
#2012-07-03| 888.04
#2012-07-04| .
#2012-07-05| 879.19
#2012-07-06| 885.56
#2012-07-09| 885.35
#2012-07-10| 888.99
#2012-07-11| 893.27
#2012-07-12| 882.23
#2012-07-13| 894.57
#2012-07-16| 900.54
#2012-07-17| 880.97
#2012-07-18| 890.41
#2012-07-19| 893.09
#2012-07-20| 878.06
#2012-07-23| 861.97
#2012-07-24| 856.83
#2012-07-25| 844.75
#2012-07-26| 867.29
#2012-07-27| 871.71
#2012-07-30| 876.51
#2012-07-31| 869.31
#2012-08-01| 868.10
#2012-08-02| 862.96
#2012-08-03| 878.66
#2012-08-06| 875.37
#2012-08-07| 885.86
#2012-08-08| 889.46
#2012-08-09| 882.65
#2012-08-10| 884.02
#2012-08-13| 885.42
#2012-08-14| 898.03
#2012-08-15| 899.63
#2012-08-16| 904.87
#2012-08-17| 903.15
#2012-08-20| 902.56
#2012-08-21| 902.22
#2012-08-22| 903.01
#2012-08-23| 900.21
#2012-08-24| 902.77
#2012-08-27| 901.89
#2012-08-28| 903.84
#2012-08-29| 907.59
#2012-08-30| 911.26
#2012-08-31| 904.58
#2012-09-03| .
#2012-09-04| 905.37
#2012-09-05| 909.04
#2012-09-06| 922.49
#2012-09-07| 921.70
#2012-09-10| 912.09
#2012-09-11| 911.11
#2012-09-12| 914.18
#2012-09-13| 922.46
#2012-09-14| 931.62
#2012-09-17| 928.62
#2012-09-18| 932.99
#2012-09-19| 940.67
#2012-09-20| 942.83
#2012-09-21| 943.05
#2012-09-24| 940.54
#2012-09-25| 950.62
#2012-09-26| 929.83
#2012-09-27| 933.39
#2012-09-28| 923.65
#2012-10-01| 934.69
#2012-10-02| 930.65
#2012-10-03| 936.81
#2012-10-04| 941.19
#2012-10-05| 946.46
#2012-10-08| 935.53
#2012-10-09| 926.28
#2012-10-10| 928.50
#2012-10-11| 930.91
#2012-10-12| 933.59
#2012-10-15| 933.62
#2012-10-16| 946.72
#2012-10-17| 947.56
#2012-10-18| 946.85
#2012-10-19| 940.48
#2012-10-22| 934.36
#2012-10-23| 923.05
#2012-10-24| 925.39
#2012-10-25| 936.02
#2012-10-26| 935.61
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 934.12
#2012-11-01| 941.71
#2012-11-02| 928.10
#2012-11-05| 922.38
#2012-11-06| 927.28
#2012-11-07| 915.92
#2012-11-08| 909.21
#2012-11-09| 896.54
#2012-11-12| 891.96
#2012-11-13| 888.44
#2012-11-14| 895.68
#2012-11-15| 889.58
#2012-11-16| 879.22
#2012-11-19| 894.89
#2012-11-20| 894.33
#2012-11-21| 905.18
#2012-11-22| .
#2012-11-23| 915.88
#2012-11-26| 914.42
#2012-11-27| 914.97
#2012-11-28| 909.72
#2012-11-29| 927.68
#2012-11-30| 921.75
#2012-12-03| 926.70
#2012-12-04| 930.09
#2012-12-05| 930.17
#2012-12-06| 927.54
#2012-12-07| 929.61
#2012-12-10| 931.05
#2012-12-11| 939.63
#2012-12-12| 944.01
#2012-12-13| 943.84
#2012-12-14| 939.56
#2012-12-17| 941.15
#2012-12-18| 950.93
#2012-12-19| 953.40
#2012-12-20| 946.76
#2012-12-21| 941.70
#2012-12-24| 943.46
#2012-12-25| 943.46
#2012-12-26| 943.58
#2012-12-27| 938.96
#2012-12-28| 937.64
#2012-12-31| 936.84
#2013-01-01| 936.84
#2013-01-02| 951.23
#2013-01-03| 942.54
#2013-01-04| 943.66
#2013-01-07| 931.24
#2013-01-08| 926.40
#2013-01-09| 927.51
#2013-01-10| 930.22
#2013-01-11| 931.31
#2013-01-14| 922.62
#2013-01-15| 932.33
#2013-01-16| 927.42
#2013-01-17| 921.25
#2013-01-18| 915.84
#2013-01-21| 926.09
#2013-01-22| 928.09
#2013-01-23| 923.06
#2013-01-24| 926.00
#2013-01-25| 929.21
#2013-01-28| 923.31
#2013-01-29| 934.44
#2013-01-30| 929.42
#2013-01-31| 931.53
#2013-02-01| 931.50
#2013-02-04| 924.33
#2013-02-05| 920.64
#2013-02-06| 919.04
#2013-02-07| 913.27
#2013-02-08| 920.36
#2013-02-11| 912.67
#2013-02-12| 913.84
#2013-02-13| 910.23
#2013-02-14| 901.86
#2013-02-15| 902.68
#2013-02-18| 906.10
#2013-02-19| 913.45
#2013-02-20| 915.60
#2013-02-21| 904.85
#2013-02-22| 912.79
#2013-02-25| 901.22
#2013-02-26| 899.08
#2013-02-27| 903.80
#2013-02-28| 914.32
#2013-03-01| 905.68
#2013-03-04| 919.63
#2013-03-05| 923.44
#2013-03-06| 914.20
#2013-03-07| 911.34
#2013-03-08| 901.83
#2013-03-11| 901.08
#2013-03-12| 901.16
#2013-03-13| 906.66
#2013-03-14| 914.22
#2013-03-15| 909.65
#2013-03-18| 906.86
#2013-03-19| 920.32
#2013-03-20| 921.00
#2013-03-21| 925.25
#2013-03-22| 936.77
#2013-03-25| 934.72
#2013-03-26| 935.45
#2013-03-27| 931.75
#2013-03-28| 944.48
#2013-03-29| 944.48
#2013-04-01| 947.46
#2013-04-02| 953.83
#2013-04-03| 959.31
#2013-04-04| 955.11
#2013-04-05| 968.70
#2013-04-08| 964.85
#2013-04-09| 965.02
#2013-04-10| 979.79
#2013-04-11| 981.98
#2013-04-12| 985.70
#2013-04-15| 989.88
#2013-04-16| 976.92
#2013-04-17| 981.74
#2013-04-18| 982.47
#2013-04-19| 985.52
#2013-04-22| 987.39
#2013-04-23|1003.02
#2013-04-24| 989.79
#2013-04-25| 997.50
#2013-04-26|1005.11
#2013-04-29|1014.93
#2013-04-30|1014.32
#2013-05-01|1019.11
#2013-05-02|1010.25
#2013-05-03|1022.03
#2013-05-06|1019.57
#2013-05-07|1011.58
#2013-05-08|1019.32
#2013-05-09|1017.42
#2013-05-10|1007.78
#2013-05-13|1015.95
#2013-05-14|1031.44
#2013-05-15|1026.41
#2013-05-16|1027.21
#2013-05-17|1017.93
#2013-05-20|1041.69
#2013-05-21|1038.82
#2013-05-22|1026.57
#2013-05-23|1017.71
#2013-05-24|1022.74
#2013-05-27|1020.21
#2013-05-28|1022.13
#2013-05-29| 987.24
#2013-05-30| 988.25
#2013-05-31| 983.54
#2013-06-03| 981.71
#2013-06-04| 985.99
#2013-06-05| 960.73
#2013-06-06| 962.84
#2013-06-07| 972.97
#2013-06-10| 968.11
#2013-06-11| 968.55
#2013-06-12| 972.04
#2013-06-13| 973.63
#2013-06-14| 975.28
#2013-06-17| 975.15
#2013-06-18| 978.14
#2013-06-19| 974.10
#2013-06-20| 935.46
#2013-06-21| 922.01
#2013-06-24| 913.53
#2013-06-25| 913.66
#2013-06-26| 918.17
#2013-06-27| 926.93
#2013-06-28| 930.41
#2013-07-01| 934.97
#2013-07-02| 940.21
#2013-07-03| 942.26
#2013-07-04| 949.82
#2013-07-05| 936.75
#2013-07-08| 943.81
#2013-07-09| 944.15
#2013-07-10| 949.73
#2013-07-11| 962.60
#2013-07-12| 956.80
#2013-07-15| 962.00
#2013-07-16| 967.72
#2013-07-17| 968.23
#2013-07-18| 977.87
#2013-07-19| 989.68
#2013-07-22| 990.76
#2013-07-23| 982.03
#2013-07-24| 992.43
#2013-07-25| 983.59
#2013-07-26| 984.23
#2013-07-29| 980.38
#2013-07-30| 989.14
#2013-07-31| 986.86
#2013-08-01| 991.30
#2013-08-02| 993.39
#2013-08-05| 996.35
#2013-08-06|1001.25
#2013-08-07|1003.84
#2013-08-08|1007.03
#2013-08-09|1003.53
#2013-08-12| 988.54
#2013-08-13| 992.49
#2013-08-14| 992.84
#2013-08-15| 977.01
#2013-08-16| 978.21
#2013-08-19| 983.29
#2013-08-20| 990.54
#2013-08-21| 987.07
#2013-08-22| 980.97
#2013-08-23| 988.34
#2013-08-26| 987.39
#2013-08-27| 981.93
#2013-08-28| 986.81
#2013-08-29| 989.79
#2013-08-30| 978.17
#2013-09-02| 994.08
#2013-09-03| 992.29
#2013-09-04| 992.32
#2013-09-05| 992.93
#2013-09-06| 998.00
#2013-09-09| 999.23
#2013-09-10|1000.00
#2013-09-11|1008.66
#2013-09-12|1009.57
#2013-09-13|1009.50
#2013-09-16|1020.52
#2013-09-17|1019.61
#2013-09-18|1021.84
#2013-09-19|1040.38
#2013-09-20|1038.24
#2013-09-23|1028.60
#2013-09-24|1028.16
#2013-09-25|1001.39
#2013-09-26| 990.15
#2013-09-27| 995.66
#2013-09-30| 998.15
#2013-10-01| 998.40
#2013-10-02|1009.83
#2013-10-03| 998.15
#2013-10-04| 992.87
#2013-10-07| 989.46
#2013-10-08| 983.02
#2013-10-09| 977.26
#2013-10-10| 981.95
#2013-10-11| 983.78
#2013-10-14| 985.99
#2013-10-15| 992.29
#2013-10-16| 983.29
#2013-10-17| 995.25
#2013-10-18|1006.72
#2013-10-21|1009.20
#2013-10-22|1015.59
#2013-10-23|1011.55
#2013-10-24|1009.13
#2013-10-25|1014.09
#2013-10-28|1011.87
#2013-10-29|1013.29
#2013-10-30|1008.72
#2013-10-31| 999.27
#2013-11-01| 989.11
#2013-11-04| 988.86
#2013-11-05| 996.73
#2013-11-06| 992.69
#2013-11-07| 981.67
#2013-11-08| 978.25
#2013-11-11| 983.58
#2013-11-12| 988.04
#2013-11-13| 992.60
#2013-11-14| 989.60
#2013-11-15| 984.10
#2013-11-18| 984.62
#2013-11-19| 986.21
#2013-11-20| 976.96
#2013-11-21| 983.07
#2013-11-22| 987.38
#2013-11-25| 986.63
#2013-11-26| 974.71
#2013-11-27| 982.01
#2013-11-28| 989.24
#2013-11-29| 986.01
#2013-12-02| 980.41
#2013-12-03| 977.65
#2013-12-04| 961.90
#2013-12-05| 959.13
#2013-12-06| 961.82
#2013-12-09| 963.09
#2013-12-10| 963.17
#2013-12-11| 961.64
#2013-12-12| 962.48
#2013-12-13| 962.03
#2013-12-16| 975.51
#2013-12-17| 968.07
#2013-12-18| 980.34
#2013-12-19| 999.21
#2013-12-20| 996.95
#2013-12-23|1001.12
#2013-12-24|1005.87
#2013-12-25|1005.87
#2013-12-26|1008.97
#2013-12-27|1018.94
#2013-12-30|1018.09
#2013-12-31|1021.74
#2014-01-01|1021.74
#2014-01-02|1005.21
#2014-01-03|1011.71
#2014-01-06|1006.92
#2014-01-07| 998.68
#2014-01-08| 990.02
#2014-01-09| 991.56
#2014-01-10|1000.00
#2014-01-13| 985.61
#2014-01-14| 993.94
#2014-01-15| 976.29
#2014-01-16| 979.22
#2014-01-17| 991.07
#2014-01-20| 993.89
#2014-01-21| 998.66
#2014-01-22|1007.36
#2014-01-23|1009.38
#2014-01-24| 996.68
#2014-01-27| 994.97
#2014-01-28| 999.85
#2014-01-29| 990.36
#2014-01-30| 994.42
#2014-01-31| 987.79
#2014-02-03| 988.84
#2014-02-04| 975.59
#2014-02-05| 979.97
#2014-02-06| 988.74
#2014-02-07| 997.04
#2014-02-10| 998.12
#2014-02-11|1016.77
#2014-02-12|1019.85
#2014-02-13|1025.75
#2014-02-14|1038.17
#2014-02-17|1042.06
#2014-02-18|1042.66
#2014-02-19|1048.63
#2014-02-20|1056.03
#2014-02-21|1058.17
#2014-02-24|1059.94
#2014-02-25|1062.68
#2014-02-26|1053.38
#2014-02-27|1057.96
#2014-02-28|1061.63
#2014-03-03|1048.81
#2014-03-04|1061.94
#2014-03-05|1068.03
#2014-03-06|1062.49
#2014-03-07|1061.13
#2014-03-10|1056.93
#2014-03-11|1062.33
#2014-03-12|1061.81
#2014-03-13|1061.36
#2014-03-14|1056.08
#2014-03-17|1062.92
#2014-03-18|1064.34
#2014-03-19|1064.89
#2014-03-20|1058.03
#2014-03-21|1066.24
#2014-03-24|1050.46
#2014-03-25|1058.00
#2014-03-26|1057.14
#2014-03-27|1056.41
#2014-03-28|1070.58
#2014-03-31|1063.66
#2014-04-01|1069.28
#2014-04-02|1063.56
#2014-04-03|1052.45
#2014-04-04|1056.33
#2014-04-07|1060.77
#2014-04-08|1066.10
#2014-04-09|1068.62
#2014-04-10|1066.68
#2014-04-11|1057.33
#2014-04-14|1062.39
#2014-04-15|1075.66
#2014-04-16|1085.95
#2014-04-17|1084.94
#2014-04-18|1083.55
#2014-04-21|1084.58
#2014-04-22|1092.06
#2014-04-23|1067.38
#2014-04-24|1066.63
#2014-04-25|1070.85
#2014-04-28|1075.72
#2014-04-29|1091.54
#2014-04-30|1091.14
#2014-05-01|1090.35
#2014-05-02|1089.83
#2014-05-05|1089.51
#2014-05-06|1096.08
#2014-05-07|1102.39
#2014-05-08|1095.76
#2014-05-09|1088.55
#2014-05-12|1089.98
#2014-05-13|1090.71
#2014-05-14|1098.49
#2014-05-15|1102.04
#2014-05-16|1114.14
#2014-05-19|1122.05
#2014-05-20|1120.31
#2014-05-21|1121.25
#2014-05-22|1118.59
#2014-05-23|1115.86
#2014-05-26|1116.16
#2014-05-27|1119.48
#2014-05-28|1117.66
#2014-05-29|1121.38
#2014-05-30|1128.01
#2014-06-02|1134.20
#2014-06-03|1118.41
#2014-06-04|1090.72
#2014-06-05|1097.21
#2014-06-06|1110.07
#2014-06-09|1106.92
#2014-06-10|1101.70
#2014-06-11|1097.40
#2014-06-12|1103.30
#2014-06-13|1108.56
#2014-06-16|1109.68
#2014-06-17|1106.38
#2014-06-18|1100.84
#2014-06-19|1114.60
#2014-06-20|1112.07
#2014-06-23|1112.44
#2014-06-24|1107.27
#2014-06-25|1097.89
#2014-06-26|1102.96
#2014-06-27|1101.60
#2014-06-30|1109.36
#2014-07-01|1127.68
#2014-07-02|1132.56
#2014-07-03|1131.54
#2014-07-04|1129.27
#2014-07-07|1125.86
#2014-07-08|1122.49
#2014-07-09|1112.61
#2014-07-10|1107.73
#2014-07-11|1108.88
#2014-07-14|1111.32
#2014-07-15|1117.08
#2014-07-16|1121.15
#2014-07-17|1110.79
#2014-07-18|1118.65
#2014-07-21|1121.48
#2014-07-22|1124.84
#2014-07-23|1119.89
#2014-07-24|1112.56
#2014-07-25|1106.92
#2014-07-28|1117.06
#2014-07-29|1116.14
#2014-07-30|1103.21
#2014-07-31|1091.73
#2014-08-01|1070.27
#2014-08-04|1073.45
#2014-08-05|1080.11
#2014-08-06|1077.90
#2014-08-07|1074.86
#2014-08-08|1069.40
#2014-08-11|1073.89
#2014-08-12|1073.38
#2014-08-13|1077.52
#2014-08-14|1087.67
#2014-08-15|1090.29
#2014-08-18|1095.74
#2014-08-19|1093.60
#2014-08-20|1103.20
#2014-08-21|1101.50
#2014-08-22|1093.97
#2014-08-25|1094.76
#2014-08-26|1102.80
#2014-08-27|1099.33
#2014-08-28|1103.07
#2014-08-29|1106.58
#2014-09-01|1110.30
#2014-09-02|1101.60
#2014-09-03|1104.47
#2014-09-04|1102.09
#2014-09-05|1101.13
#2014-09-08|1083.31
#2014-09-09|1072.35
#2014-09-10|1071.27
#2014-09-11|1082.23
#2014-09-12|1077.54
#2014-09-15|1075.37
#2014-09-16|1069.12
#2014-09-17|1073.80
#2014-09-18|1083.56
#2014-09-19|1078.14
#2014-09-22|1081.88
#2014-09-23|1066.89
#2014-09-24|1067.21
#2014-09-25|1060.14
#2014-09-26|1055.13
#2014-09-29|1062.11
#2014-09-30|1062.18
#2014-10-01|1053.39
#2014-10-02|1029.13
#2014-10-03|1037.12
#2014-10-06|1038.98
#2014-10-07|1036.44
#2014-10-08|1037.96
#2014-10-09|1042.81
#2014-10-10|1020.97
#2014-10-13|1025.51
#2014-10-14|1023.79
#2014-10-15|1006.74
#2014-10-16|1013.23
#2014-10-17|1034.49
#2014-10-20|1033.33
#2014-10-21|1042.36
#2014-10-22|1044.13
#2014-10-23|1049.91
#2014-10-24|1047.54
#2014-10-27|1052.44
#2014-10-28|1063.32
#2014-10-29|1066.08
#2014-10-30|1066.84
#2014-10-31|1075.04
#2014-11-03|1058.65
#2014-11-04|1059.06
#2014-11-05|1071.34
#2014-11-06|1062.92
#2014-11-07|1057.74
#2014-11-10|1065.13
#2014-11-11|1076.94
#2014-11-12|1062.09
#2014-11-13|1063.47
#2014-11-14|1054.73
#2014-11-17|1057.00
#2014-11-18|1070.28
#2014-11-19|1077.05
#2014-11-20|1064.51
#2014-11-21|1058.65
#2014-11-24|1057.91
#2014-11-25|1060.55
#2014-11-26|1067.62
#2014-11-27|1066.46
#2014-11-28|1060.15
#2014-12-01|1063.73
#2014-12-02|1062.96
#2014-12-03|1062.91
#2014-12-04|1058.32
#2014-12-05|1058.32
#2014-12-08|1055.45
#2014-12-09|1038.60
#2014-12-10|1038.31
#2014-12-11|1028.80
#2014-12-12|1013.34
#2014-12-15| 988.98
#2014-12-16|1018.50
#2014-12-17|1014.71
#2014-12-18|1032.97
#2014-12-19|1032.46
#2014-12-22|1039.11
#2014-12-23|1036.96
#2014-12-24|1041.05
#2014-12-25|1041.05
#2014-12-26|1041.86
#2014-12-29|1043.05
#2014-12-30|1030.02
#2014-12-31|1037.23
#2015-01-01|1037.23
#2015-01-02|1014.81
#2015-01-05| 994.95
#2015-01-06| 982.17
#2015-01-07| 988.34
#2015-01-08|1002.70
#2015-01-09| 998.96
#2015-01-12| 981.72
#2015-01-13| 999.25
#2015-01-14| 976.26
#2015-01-15| 979.09
#2015-01-16| 981.99
#2015-01-19| 986.23
#2015-01-20| 994.98
#2015-01-21| 994.78
#2015-01-22| 995.27
#2015-01-23| 993.08
#2015-01-26| 995.32
#2015-01-27|1021.13
#2015-01-28|1035.23
#2015-01-29|1033.50
#2015-01-30|1021.77
#2015-02-02|1018.50
#2015-02-03|1024.81
#2015-02-04|1026.44
#2015-02-05|1030.79
#2015-02-06|1024.84
#2015-02-09|1005.15
#2015-02-10|1009.60
#2015-02-11|1013.32
#2015-02-12|1013.72
#2015-02-13|1006.71
#2015-02-16| 990.25
#2015-02-17| 993.52
#2015-02-18| 993.75
#2015-02-19| 986.23
#2015-02-20| 982.46
#2015-02-23| 987.40
#2015-02-24|1002.38
#2015-02-25|1000.74
#2015-02-26| 981.23
#2015-02-27| 982.41
#2015-03-02| 974.86
#2015-03-03| 972.65
#2015-03-04| 956.96
#2015-03-05| 962.19
#2015-03-06| 934.77
#2015-03-09| 940.41
#2015-03-10| 915.40
#2015-03-11| 910.05
#2015-03-12| 911.90
#2015-03-13| 893.48
#2015-03-16| 898.24
#2015-03-17| 914.90
#2015-03-18| 927.87
#2015-03-19| 937.65
#2015-03-20| 953.11
#2015-03-23| 960.88
#2015-03-24| 954.02
#2015-03-25| 961.03
#2015-03-26| 945.81
#2015-03-27| 948.94
#2015-03-30| 941.69
#2015-03-31| 926.32
#2015-04-01| 933.54
#2015-04-02| 933.37
#2015-04-03| 938.63
#2015-04-06| 942.65
#2015-04-07| 956.13
#2015-04-08| 955.20
#2015-04-09| 958.83
#2015-04-10| 955.73
#2015-04-13| 952.23
#2015-04-14| 964.02
#2015-04-15| 956.72
#2015-04-16| 963.19
#2015-04-17| 961.68
#2015-04-20| 963.47
#2015-04-21| 969.19
#2015-04-22| 968.13
#2015-04-23| 978.47
#2015-04-24| 999.76
#2015-04-27| 998.78
#2015-04-28|1009.19
#2015-04-29| 994.26
#2015-04-30| 980.64
#2015-05-01| 969.01
#2015-05-04| 965.15
#2015-05-05| 961.63
#2015-05-06| 967.86
#2015-05-07| 965.56
#2015-05-08|1029.45
#2015-05-11|1037.75
#2015-05-12|1031.94
#2015-05-13|1033.62
#2015-05-14|1041.22
#2015-05-15|1050.50
#2015-05-18|1045.49
#2015-05-19|1042.24
#2015-05-20|1044.92
#2015-05-21|1050.73
#2015-05-22|1044.45
#2015-05-25|1041.85
#2015-05-26|1018.93
#2015-05-27|1039.23
#2015-05-28|1039.26
#2015-05-29|1033.35
#2015-06-01|1027.14
#2015-06-02|1024.47
#2015-06-03|1021.30
#2015-06-04| 992.13
#2015-06-05| 971.78
#2015-06-08| 975.82
#2015-06-09| 970.27
#2015-06-10| 991.81
#2015-06-11| 993.76
#2015-06-12| 991.59
#2015-06-15| 982.69
#2015-06-16| 996.25
#2015-06-17|1002.42
#2015-06-18|1019.79
#2015-06-19|1018.18
#2015-06-22|1031.79
#2015-06-23|1023.09
#2015-06-24|1020.37
#2015-06-25|1009.95
#2015-06-26|1002.90
#2015-06-29| 986.58
#2015-06-30| 966.12
#2015-07-01| 961.52
#2015-07-02| 974.20
#2015-07-03| 967.42
#2015-07-06| 967.15
#2015-07-07| 946.69
#2015-07-08| 951.95
#2015-07-09| 964.95
#2015-07-10| 986.49
#2015-07-13| 989.26
#2015-07-14| 995.79
#2015-07-15|1002.78
#2015-07-16|1004.67
#2015-07-17|1003.15
#2015-07-20|1001.88
#2015-07-21| 990.27
#2015-07-22| 985.04
#2015-07-23| 969.14
#2015-07-24| 963.21
#2015-07-27| 967.46
#2015-07-28| 967.15
#2015-07-29| 978.49
#2015-07-30| 972.57
#2015-07-31| 979.33
#2015-08-03| 978.79
#2015-08-04| 980.45
#2015-08-05| 986.23
#2015-08-06| 984.13
#2015-08-07| 979.21
#2015-08-10| 986.21
#2015-08-11| 983.65
#2015-08-12| 986.96
#2015-08-13| 986.24
#2015-08-14| 988.66
#2015-08-17| 994.61
#2015-08-18| 996.45
#2015-08-19| 988.76
#2015-08-20| 989.80
#2015-08-21| 966.92
#2015-08-24| 922.30
#2015-08-25| 944.82
#2015-08-26| 914.26
#2015-08-27| 928.75
#2015-08-28| 936.68
#2015-08-31| 938.30
#2015-09-01| 920.00
#2015-09-02| 918.90
#2015-09-03| 923.44
#2015-09-04| 903.63
#2015-09-07| 917.20
#2015-09-08| 933.05
#2015-09-09| 939.37
#2015-09-10| 934.12
#2015-09-11| 921.11
#2015-09-14| 915.84
#2015-09-15| 916.28
#2015-09-16| 936.27
#2015-09-17| 931.79
#2015-09-18| 932.52
#2015-09-21| 929.85
#2015-09-22| 910.14
#2015-09-23| 914.82
#2015-09-24| 916.43
#2015-09-25| 932.34
#2015-09-28| 931.01
#2015-09-29| 931.05
#2015-09-30| 955.75
#2015-10-01| 952.26
#2015-10-02| 969.83
#2015-10-05| 979.95
#2015-10-06| 980.57
#2015-10-07| 986.14
#2015-10-08| 996.73
#2015-10-09| 986.84
#2015-10-12| 981.96
#2015-10-13| 971.50
#2015-10-14| 982.64
#2015-10-15| 997.53
#2015-10-16|1001.47
#2015-10-19|1001.50
#2015-10-20|1006.58
#2015-10-21|1001.89
#2015-10-22|1000.95
#2015-10-23|1001.04
#2015-10-26|1002.21
#2015-10-27| 986.44
#2015-10-28| 991.52
#2015-10-29| 979.92
#2015-10-30| 986.87
#2015-11-02| 985.87
#2015-11-03| 980.20
#2015-11-04| 988.65
#2015-11-05| 977.69
#2015-11-06| 940.24
#2015-11-09| 930.87
#2015-11-10| 939.46
#2015-11-11| 938.07
#2015-11-12| 938.73
#2015-11-13| 932.87
#2015-11-16| 936.60
#2015-11-17| 953.64
#2015-11-18| 951.71
#2015-11-19| 969.95
#2015-11-20| 971.97
#2015-11-23| 956.28
#2015-11-24| 945.41
#2015-11-25| 954.76
#2015-11-26| 958.12
#2015-11-27| 958.45
#2015-11-30| 948.65
#2015-12-01| 955.34
#2015-12-02| 947.25
#2015-12-03| 933.85
#2015-12-04| 932.47
#2015-12-07| 933.47
#2015-12-08| 919.17
#2015-12-09| 937.23
#2015-12-10| 938.08
#2015-12-11| 933.60
#2015-12-14| 917.82
#2015-12-15| 929.09
#2015-12-16| 933.73
#2015-12-17| 933.81
#2015-12-18| 926.10
#2015-12-21| 925.61
#2015-12-22| 919.92
#2015-12-23| 944.38
#2015-12-24| 953.00
#2015-12-25| 953.00
#2015-12-28| 950.45
#2015-12-29| 960.44
#2015-12-30| 958.63
#2015-12-31| 940.49
#2016-01-01| 940.49
#2016-01-04| 923.92
#2016-01-05| 929.42
#2016-01-06| 933.30
#2016-01-07| 923.58
#2016-01-08| 914.80
#2016-01-11| 913.42
#2016-01-12| 907.07
#2016-01-13| 913.04
#2016-01-14| 903.45
#2016-01-15| 888.04
#2016-01-18| 878.82
#2016-01-19| 886.10
#2016-01-20| 865.46
#2016-01-21| 862.36
#2016-01-22| 890.72
#2016-01-25| 888.53
#2016-01-26| 895.99
#2016-01-27| 907.43
#2016-01-28| 903.91
#2016-01-29| 912.46
#2016-02-01| 926.30
#2016-02-02| 917.03
#2016-02-03| 919.92
#2016-02-04| 921.80
#2016-02-05| 901.85
#2016-02-08| 880.53
#2016-02-09| 879.41
#2016-02-10| 877.65
#2016-02-11| 863.16
#2016-02-12| 875.17
#2016-02-15| 888.80
#2016-02-16| 879.49
#2016-02-17| 883.79
#2016-02-18| 902.27
#2016-02-19| 899.56
#2016-02-22| 904.81
#2016-02-23| 888.18
#2016-02-24| 864.50
#2016-02-25| 881.21
#2016-02-26| 874.04
#2016-02-29| 873.79
#2016-03-01| 877.63
#2016-03-02| 878.78
#2016-03-03| 887.58
#2016-03-04| 895.21
#2016-03-07| 892.29
#2016-03-08| 895.41
#2016-03-09| 905.87
#2016-03-10| 904.77
#2016-03-11| 920.25
#2016-03-14| 917.06
#2016-03-15| 905.70
#2016-03-16| 901.90
#2016-03-17| 938.44
#2016-03-18| 935.58
#2016-03-21| 932.49
#2016-03-22| 914.45
#2016-03-23| 913.51
#2016-03-24| 912.43
#2016-03-25| 912.43
#2016-03-28| 919.69
#2016-03-29| 928.11
#2016-03-30| 950.44
#2016-03-31| 937.31
#2016-04-01| 915.98
#2016-04-04| 928.70
#2016-04-05| 914.64
#2016-04-06| 922.26
#2016-04-07| 927.67
#2016-04-08| 935.20
#2016-04-11| 942.35
#2016-04-12| 942.83
#2016-04-13| 945.13
#2016-04-14| 944.46
#2016-04-15| 946.76
#2016-04-18| 952.96
#2016-04-19| 963.09
#2016-04-20| 957.29
#2016-04-21| 929.79
#2016-04-22| 923.78
#2016-04-25| 937.43
#2016-04-26| 950.20
#2016-04-27| 961.09
#2016-04-28| 958.50
#2016-04-29| 961.45
#2016-05-02| 963.02
#2016-05-03| 957.24
#2016-05-04| 946.20
#2016-05-05| 934.54
#2016-05-06| 936.24
#2016-05-09| 940.12
#2016-05-10| 951.66
#2016-05-11| 942.30
#2016-05-12| 946.40
#2016-05-13| 940.91
#2016-05-16| 938.44
#2016-05-17| 946.47
#2016-05-18| 949.95
#2016-05-19| 926.37
#2016-05-20| 939.26
#2016-05-23| 935.65
#2016-05-24| 952.24
#2016-05-25| 963.81
#2016-05-26| 965.07
#2016-05-27| 966.02
#2016-05-30| 966.45
#2016-05-31| 958.22
#2016-06-01| 943.31
#2016-06-02| 922.41
#2016-06-03| 940.71
#2016-06-06| 941.17
#2016-06-07| 946.43
#2016-06-08| 952.34
#2016-06-09| 945.21
#2016-06-10| 924.36
#2016-06-13| 914.32
#2016-06-14| 887.59
#2016-06-15| 894.81
#2016-06-16| 884.36
#2016-06-17| 901.41
#2016-06-20| 957.99
#2016-06-21| 959.45
#2016-06-22| 960.62
#2016-06-23| 969.69
#2016-06-24| 869.94
#2016-06-27| 835.39
#2016-06-28| 873.04
#2016-06-29| 921.50
#2016-06-30| 944.09
#2016-07-01| 943.81
#2016-07-04| 946.92
#2016-07-05| 940.01
#2016-07-06| 916.62
#2016-07-07| 912.49
#2016-07-08| 919.18
#2016-07-11| 933.01
#2016-07-12| 930.15
#2016-07-13| 944.98
#2016-07-14| 942.12
#2016-07-15| 939.09
#2016-07-18| 946.33
#2016-07-19| 937.11
#2016-07-20| 947.00
#2016-07-21| 943.87
#2016-07-22| 940.88
#2016-07-25| 950.59
#2016-07-26| 947.69
#2016-07-27| 944.65
#2016-07-28| 935.45
#2016-07-29| 934.77
#2016-08-01| 931.26
#2016-08-02| 925.95
#2016-08-03| 917.01
#2016-08-04| 919.60
#2016-08-05| 907.09
#2016-08-08| 906.56
#2016-08-09| 906.44
#2016-08-10| 905.87
#2016-08-11| 914.99
#2016-08-12| 916.10
#2016-08-15| 914.18
#2016-08-16| 905.71
#2016-08-17| 900.19
#2016-08-18| 918.86
#2016-08-19| 912.66
#2016-08-22| 919.10
#2016-08-23| 920.59
#2016-08-24| 916.25
#2016-08-25| 918.26
#2016-08-26| 919.41
#2016-08-29| 910.43
#2016-08-30| 898.05
#2016-08-31| 894.96
#2016-09-01| 904.32
#2016-09-02| 929.92
#2016-09-05| 933.70
#2016-09-06| 940.62
#2016-09-07| 932.57
#2016-09-08| 931.91
#2016-09-09| 914.99
#2016-09-12| 908.09
#2016-09-13| 898.41
#2016-09-14| 897.56
#2016-09-15| 901.97
#2016-09-16| 894.55
#2016-09-19| 905.03
#2016-09-20| 900.70
#2016-09-21| 891.48
#2016-09-22| 917.06
#2016-09-23| 902.23
#2016-09-26| 901.60
#2016-09-27| 909.98
#2016-09-28| 911.68
#2016-09-29| 924.47
#2016-09-30| 915.90
#2016-10-03| 911.10
#2016-10-04| 904.89
#2016-10-05| 882.52
#2016-10-06| 857.01
#2016-10-07| 831.85
#2016-10-10| 826.99
#2016-10-11| 820.09
#2016-10-12| 815.78
#2016-10-13| 820.75
#2016-10-14| 828.63
#2016-10-17| 819.67
#2016-10-18| 836.42
#2016-10-19| 841.94
#2016-10-20| 842.08
#2016-10-21| 836.16
#2016-10-24| 822.59
#2016-10-25| 823.36
#2016-10-26| 826.50
#2016-10-27| 825.24
#2016-10-28| 824.70
#2016-10-31| 832.23
#2016-11-01| 822.74
#2016-11-02| 815.67
#2016-11-03| 824.08
#2016-11-04| 827.14
#2016-11-07| 811.62
#2016-11-08| 819.06
#2016-11-09| 809.70
#2016-11-10| 775.24
#2016-11-11| 787.76
#2016-11-14| 757.26
#2016-11-15| 760.81
#2016-11-16| 761.66
#2016-11-17| 767.75
#2016-11-18| 756.68
#2016-11-21| 766.16
#2016-11-22| 773.02
#2016-11-23| 767.99
#2016-11-24| 760.61
#2016-11-25| 767.80
#2016-11-28| 775.67
#2016-11-29| 780.02
#2016-11-30| 769.19
#2016-12-01| 764.89
#2016-12-02| 771.28
#2016-12-05| 763.35
#2016-12-06| 773.14
#2016-12-07| 773.47
#2016-12-08| 772.98
#2016-12-09| 780.66
#2016-12-12| 788.48
#2016-12-13| 794.72
#2016-12-14| 792.66
#2016-12-15| 783.53
#2016-12-16| 786.73
#2016-12-19| 789.97
#2016-12-20| 787.45
#2016-12-21| 786.51
#2016-12-22| 781.98
#2016-12-23| 789.91
#2016-12-26| 789.91
#2016-12-27| 789.97
#2016-12-28| 784.72
#2016-12-29| 790.36
#2016-12-30| 798.28
#2017-01-02| 798.28
#2017-01-03| 788.07
#2017-01-04| 784.19
#2017-01-05| 796.64
#2017-01-06| 790.88
#2017-01-09| 780.25
#2017-01-10| 772.17
#2017-01-11| 764.11
#2017-01-12| 783.26
#2017-01-13| 783.58
#2017-01-16| 780.85
#2017-01-17| 793.89
#2017-01-18| 792.68
#2017-01-19| 781.82
#2017-01-20| 780.24
#2017-01-23| 789.68
#2017-01-24| 790.38
#2017-01-25| 791.17
#2017-01-26| 785.46
#2017-01-27| 788.73
#2017-01-30| 785.26
#2017-01-31| 792.76
#2017-02-01| 787.46
#2017-02-02| 785.54
#2017-02-03| 787.37
#2017-02-06| 786.51
#2017-02-07| 795.13
#2017-02-08| 814.29
#2017-02-09| 816.38
#2017-02-10| 813.92
#2017-02-13| 814.31
#2017-02-14| 811.44
#2017-02-15| 809.09
#2017-02-16| 814.87
#2017-02-17| 810.31
#2017-02-20| 814.09
#2017-02-21| 820.14
#2017-02-22| 819.05
#2017-02-23| 820.87
#2017-02-24| 822.62
#2017-02-27| 818.80
#2017-02-28| 819.46
#2017-03-01| 806.33
#2017-03-02| 813.95
#2017-03-03| 808.46
#2017-03-06| 808.21
#2017-03-07| 798.84
#2017-03-08| 797.45
#2017-03-09| 798.92
#2017-03-10| 795.25
#2017-03-13| 800.49
#2017-03-14| 797.82
#2017-03-15| 797.92
#2017-03-16| 811.58
#2017-03-17| 811.02
#2017-03-20| 813.15
#2017-03-21| 825.40
#2017-03-22| 824.50
#2017-03-23| 832.19
#2017-03-24| 832.21
#2017-03-27| 840.63
#2017-03-28| 835.10
#2017-03-29| 825.79
#2017-03-30| 824.10
#2017-03-31| 829.49
#2017-04-03| 824.75
#2017-04-04| 820.98
#2017-04-05| 827.92
#2017-04-06| 832.53
#2017-04-07| 832.42
#2017-04-10| 830.32
#2017-04-11| 838.60
#2017-04-12| 847.70
#2017-04-13| 844.55
#2017-04-14| 844.55
#2017-04-17| 849.68
#2017-04-18| 844.50
#2017-04-19| 833.59
#2017-04-20| 828.98
#2017-04-21| 831.08
#2017-04-24| 832.37
#2017-04-25| 829.92
#2017-04-26| 828.60
#2017-04-27| 832.01
#2017-04-28| 829.71
#2017-05-01| 829.13
#2017-05-02| 835.45
#2017-05-03| 838.55
#2017-05-04| 837.62
#2017-05-05| 845.74
#2017-05-08| 853.97
#2017-05-09| 854.43
#2017-05-10| 864.82
#2017-05-11| 848.12
#2017-05-12| 853.84
#2017-05-15| 856.53
#2017-05-16| 858.46
#2017-05-17| 867.98
#2017-05-18| 870.91
#2017-05-19| 879.43
#2017-05-22| 886.60
#2017-05-23| 894.72
#2017-05-24| 896.34
#2017-05-25| 897.23
#2017-05-26| 883.80
#2017-05-29| 887.36
#2017-05-30| 887.52
#2017-05-31| 888.13
#2017-06-01| 870.18
#2017-06-02| 856.07
#2017-06-05| 858.16
#2017-06-06| 854.40
#2017-06-07| 853.09
#2017-06-08| 856.80
#2017-06-09| 842.98
#2017-06-12| 833.96
#2017-06-13| 838.81
#2017-06-14| 844.22
#2017-06-15| 833.03
#2017-06-16| 839.66
#2017-06-19| 838.34
#2017-06-20| 823.73
#2017-06-21| 826.23
#2017-06-22| 820.08
#2017-06-23| 828.06
#2017-06-26| 830.72
#2017-06-27| 817.14
#2017-06-28| 819.88
#2017-06-29| 816.34
#2017-06-30| 805.92
#2017-07-03| 807.02
#2017-07-04| 798.86
#2017-07-05| 796.44
#2017-07-06| 793.94
#2017-07-07| 798.91
#2017-07-10| 794.24
#2017-07-11| 788.39
#2017-07-12| 797.07
#2017-07-13| 803.15
#2017-07-14| 810.16
#2017-07-17| 811.45
#2017-07-18| 810.82
#2017-07-19| 813.49
#2017-07-20| 818.21
#2017-07-21| 815.21
#2017-07-24| 803.39
#2017-07-25| 803.86
#2017-07-26| 808.89
#2017-07-27| 803.44
#2017-07-28| 798.45
#2017-07-31| 806.49
#2017-08-01| 814.82
#2017-08-02| 815.42
#2017-08-03| 818.81
#2017-08-04| 809.97
#2017-08-07| 806.97
#2017-08-08| 804.32
#2017-08-09| 809.33
#2017-08-10| 809.21
#2017-08-11| 804.26
#2017-08-14| 812.39
#2017-08-15| 803.79
#2017-08-16| 807.44
#2017-08-17| 809.20
#2017-08-18| 802.14
#2017-08-21| 803.50
#2017-08-22| 807.88
#2017-08-23| 802.91
#2017-08-24| 803.51
#2017-08-25| 804.08
#2017-08-28| 807.24
#2017-08-29| 801.86
#2017-08-30| 804.42
#2017-08-31| 810.26
#2017-09-01| 813.05
#2017-09-04| 810.52
#2017-09-05| 816.26
#2017-09-06| 819.10
#2017-09-07| 827.38
#2017-09-08| 827.92
#2017-09-11| 826.56
#2017-09-12| 822.64
#2017-09-13| 815.86
#2017-09-14| 817.57
#2017-09-15| 832.84
#2017-09-18| 824.04
#2017-09-19| 828.20
#2017-09-20| 829.67
#2017-09-21| 822.98
#2017-09-22| 821.83
#2017-09-25| 823.10
#2017-09-26| 815.75
#2017-09-27| 800.48
#2017-09-28| 802.08
#2017-09-29| 804.15
#2017-10-02| 807.46
#2017-10-03| 800.23
#2017-10-04| 791.75
#2017-10-05| 786.56
#2017-10-06| 779.31
#2017-10-09| 784.74
#2017-10-10| 792.91
#2017-10-11| 790.40
#2017-10-12| 792.52
#2017-10-13| 791.35
#2017-10-16| 778.99
#2017-10-17| 777.45
#2017-10-18| 783.40
#2017-10-19| 785.97
#2017-10-20| 781.59
#2017-10-23| 787.76
#2017-10-24| 775.03
#2017-10-25| 764.17
#2017-10-26| 765.70
#2017-10-27| 767.44
#2017-10-30| 767.54
#2017-10-31| 774.78
#2017-11-01| 763.65
#2017-11-02| 761.75
#2017-11-03| 765.68
#2017-11-06| 774.10
#2017-11-07| 777.65
#2017-11-08| 780.14
#2017-11-09| 768.20
#2017-11-10| 765.55
#2017-11-13| 752.41
#2017-11-14| 751.68
#2017-11-15| 757.11
#2017-11-16| 761.81
#2017-11-17| 749.28
#2017-11-20| 747.49
#2017-11-21| 744.59
#2017-11-22| 759.18
#2017-11-23| 733.65
#2017-11-24| 735.25
#2017-11-27| 740.10
#2017-11-28| 739.28
#2017-11-29| 750.96
#2017-11-30| 761.87
#2017-12-01| 752.07
#2017-12-04| 753.86
#2017-12-05| 750.54
#2017-12-06| 743.74
#2017-12-07| 744.69
#2017-12-08| 742.73
#2017-12-11| 739.88
#2017-12-12| 745.09
#2017-12-13| 736.42
#2017-12-14| 732.42
#2017-12-15| 732.67
#2017-12-18| 738.88
#2017-12-19| 736.81
#2017-12-20| 736.62
#2017-12-21| 731.88
#2017-12-22| 734.60
#2017-12-25| 734.60
#2017-12-26| 734.57
#2017-12-27| 735.87
#2017-12-28| 739.51
#2017-12-29| 749.54
#2018-01-01| 749.54
#2018-01-02| 745.26
#2018-01-03| 735.96
#2018-01-04| 740.99
#2018-01-05| 752.75
#2018-01-08| 751.62
#2018-01-09| 733.31
#2018-01-10| 725.83
#2018-01-11| 730.28
#2018-01-12| 738.11
#2018-01-15| 746.04
#2018-01-16| 746.62
#2018-01-17| 749.98
#2018-01-18| 740.94
#2018-01-19| 736.37
#2018-01-22| 743.27
#2018-01-23| 741.32
#2018-01-24| 740.76
#2018-01-25| 736.55
#2018-01-26| 737.81
#2018-01-29| 729.18
#2018-01-30| 728.32
#2018-01-31| 737.90
#2018-02-01| 728.81
#2018-02-02| 716.21
#2018-02-05| 700.41
#2018-02-06| 668.10
#2018-02-07| 684.56
#2018-02-08| 684.00
#2018-02-09| 664.15
#2018-02-12| 661.40
#2018-02-13| 656.36
#2018-02-14| 665.65
#2018-02-15| 665.44
#2018-02-16| 672.94
#2018-02-19| 668.94
#2018-02-20| 672.58
#2018-02-21| 672.29
#2018-02-22| 681.45
#2018-02-23| 693.60
#2018-02-26| 695.48
#2018-02-27| 684.42
#2018-02-28| 668.21
#2018-03-01| 666.68
#2018-03-02| 665.21
#2018-03-05| 674.90
#2018-03-06| 679.97
#2018-03-07| 693.60
#2018-03-08| 698.84
#2018-03-09| 700.64
#2018-03-12| 698.01
#2018-03-13| 695.34
#2018-03-14| 694.70
#2018-03-15| 689.82
#2018-03-16| 693.56
#2018-03-19| 687.53
#2018-03-20| 679.79
#2018-03-21| 683.18
#2018-03-22| 680.33
#2018-03-23| 685.42
#2018-03-26| 687.77
#2018-03-27| 695.92
#2018-03-28| 727.27
#2018-03-29| 720.43
#2018-03-30| 720.43
#2018-04-02| 721.71
#2018-04-03| 712.68
#2018-04-04| 720.10
#2018-04-05| 726.93
#2018-04-06| 738.19
#2018-04-09| 745.66
#2018-04-10| 738.01
#2018-04-11| 739.24
#2018-04-12| 739.70
#2018-04-13| 745.52
#2018-04-16| 741.88
#2018-04-17| 745.96
#2018-04-18| 748.85
#2018-04-19| 742.81
#2018-04-20| 735.16
#2018-04-23| 722.01
#2018-04-24| 726.89
#2018-04-25| 729.56
#2018-04-26| 747.05
#2018-04-27| 752.91
#2018-04-30| 751.00
#2018-05-01| 745.74
#2018-05-02| 748.73
#2018-05-03| 745.43
#2018-05-04| 747.22
#2018-05-07| 750.06
#2018-05-08| 742.02
#2018-05-09| 750.41
#2018-05-10| 738.63
#2018-05-11| 742.73
#2018-05-14| 747.98
#2018-05-15| 734.72
#2018-05-16| 727.34
#2018-05-17| 749.42
#2018-05-18| 756.54
#2018-05-21| 757.86
#2018-05-22| 759.93
#2018-05-23| 757.29
#2018-05-24| 750.30
#2018-05-25| 753.77
#2018-05-28| 752.97
#2018-05-29| 739.51
#2018-05-30| 737.76
#2018-05-31| 722.29
#2018-06-01| 721.30
#2018-06-04| 731.22
#2018-06-05| 719.09
#2018-06-06| 722.01
#2018-06-07| 728.09
#2018-06-08| 723.69
#2018-06-11| 724.26
#2018-06-12| 727.88
#2018-06-13| 726.05
#2018-06-14| 729.00
#2018-06-15| 717.59
#2018-06-18| 716.03
#2018-06-19| 714.50
#2018-06-20| 719.72
#2018-06-21| 714.46
#2018-06-22| 725.62
#2018-06-25| 722.93
#2018-06-26| 724.22
#2018-06-27| 720.43
#2018-06-28| 720.91
#2018-06-29| 726.24
#2018-07-02| 724.22
#2018-07-03| 738.83
#2018-07-04| 740.91
#2018-07-05| 744.45
#2018-07-06| 758.36
#2018-07-09| 749.36
#2018-07-10| 734.61
#2018-07-11| 730.30
#2018-07-12| 737.22
#2018-07-13| 733.56
#2018-07-16| 723.33
#2018-07-17| 720.37
#2018-07-18| 710.81
#2018-07-19| 704.17
#2018-07-20| 714.12
#2018-07-23| 711.81
#2018-07-24| 699.66
#2018-07-25| 700.17
#2018-07-26| 696.32
#2018-07-27| 697.14
#2018-07-30| 690.16
#2018-07-31| 688.29
#2018-08-01| 672.58
#2018-08-02| 669.30
#2018-08-03| 678.75
#2018-08-06| 674.24
#2018-08-07| 681.51
#2018-08-08| 683.97
#2018-08-09| 682.66
#2018-08-10| 677.67
#2018-08-13| 676.75
#2018-08-14| 677.25
#2018-08-15| 671.10
#2018-08-16| 676.77
#2018-08-17| 680.27
#2018-08-20| 679.65
#2018-08-21| 684.38
#2018-08-22| 679.64
#2018-08-23| 674.34
#2018-08-24| 670.45
#2018-08-27| 672.09
#2018-08-28| 674.98
#2018-08-29| 678.47
#2018-08-30| 681.09
#2018-08-31| 681.95
#2018-09-03| 676.04
#2018-09-04| 669.34
#2018-09-05| 672.62
#2018-09-06| 682.25
#2018-09-07| 676.44
#2018-09-10| 683.05
#2018-09-11| 680.02
#2018-09-12| 663.70
#2018-09-13| 660.53
#2018-09-14| 651.15
#2018-09-17| 664.13
#2018-09-18| 665.76
#2018-09-19| 653.16
#2018-09-20| 665.43
#2018-09-21| 660.49
#2018-09-24| 653.35
#2018-09-25| 648.92
#2018-09-26| 651.28
#2018-09-27| 659.36
#2018-09-28| 662.83
#2018-10-01| 657.63
#2018-10-02| 659.99
#2018-10-03| 662.98
#2018-10-04| 647.14
#2018-10-05| 654.89
#2018-10-08| 657.07
#2018-10-09| 658.71
#2018-10-10| 677.16
#2018-10-11| 666.90
#2018-10-12| 655.22
#2018-10-15| 661.14
#2018-10-16| 673.05
#2018-10-17| 668.31
#2018-10-18| 669.36
#2018-10-19| 676.60
#2018-10-22| 669.72
#2018-10-23| 669.59
#2018-10-24| 672.15
#2018-10-25| 667.86
#2018-10-26| 661.50
#2018-10-29| 671.04
#2018-10-30| 671.47
#2018-10-31| 661.83
#2018-11-01| 676.50
#2018-11-02| 670.99
#2018-11-05| 682.14
#2018-11-06| 686.82
#2018-11-07| 697.95
#2018-11-08| 700.01
#2018-11-09| 698.80
#2018-11-12| 691.44
#2018-11-13| 690.00
#2018-11-14| 698.91
#2018-11-15| 660.33
#2018-11-16| 657.18
#2018-11-19| 658.19
#2018-11-20| 670.85
#2018-11-21| 673.90
#2018-11-22| 657.87
#2018-11-23| 652.24
#2018-11-26| 658.71
#2018-11-27| 662.79
#2018-11-28| 658.80
#2018-11-29| 655.46
#2018-11-30| 651.79
#2018-12-03| 647.51
#2018-12-04| 645.55
#2018-12-05| 647.56
#2018-12-06| 643.56
#2018-12-07| 651.00
#2018-12-10| 622.13
#2018-12-11| 629.67
#2018-12-12| 648.95
#2018-12-13| 654.34
#2018-12-14| 645.71
#2018-12-17| 639.52
#2018-12-18| 606.54
#2018-12-19| 617.51
#2018-12-20| 629.64
#2018-12-21| 629.81
#2018-12-24| 622.49
#2018-12-25| 622.49
#2018-12-26| 620.28
#2018-12-27| 596.73
#2018-12-28| 615.92
#2018-12-31| 618.56
#2019-01-01| 618.56
#2019-01-02| 617.34
#2019-01-03| 618.53
#2019-01-04| 629.83
#2019-01-07| 623.39
#2019-01-08| 626.97
#2019-01-09| 633.14
#2019-01-10| 645.25
#2019-01-11| 649.00
#2019-01-14| 646.27
#2019-01-15| 648.07
#2019-01-16| 656.46
#2019-01-17| 654.81
#2019-01-18| 663.39
#2019-01-21| 655.26
#2019-01-22| 659.05
#2019-01-23| 665.53
#2019-01-24| 667.25
#2019-01-25| 667.51
#2019-01-28| 663.40
#2019-01-29| 677.51
#2019-01-30| 680.62
#2019-01-31| 688.69
#2019-02-01| 690.08
#2019-02-04| 687.85
#2019-02-05| 691.97
#2019-02-06| 689.08
#2019-02-07| 689.11
#2019-02-08| 682.85
#2019-02-11| 680.54
#2019-02-12| 683.66
#2019-02-13| 682.68
#2019-02-14| 680.88
#2019-02-15| 679.84
#2019-02-18| 687.13
#2019-02-19| 697.84
#2019-02-20| 699.08
#2019-02-21| 691.19
#2019-02-22| 693.67
#2019-02-25| 694.06
#2019-02-26| 704.36
#2019-02-27| 707.26
#2019-02-28| 701.51
#2019-03-01| 700.71
#2019-03-04| 696.58
#2019-03-05| 695.39
#2019-03-06| 694.60
#2019-03-07| 703.92
#2019-03-08| 698.14
#2019-03-11| 703.04
#2019-03-12| 706.76
#2019-03-13| 708.60
#2019-03-14| 711.34
#2019-03-15| 713.32
#2019-03-18| 718.16
#2019-03-19| 721.30
#2019-03-20| 715.06
#2019-03-21| 711.01
#2019-03-22| 715.94
#2019-03-25| 707.06
#2019-03-26| 712.53
#2019-03-27| 707.72
#2019-03-28| 685.66
#2019-03-29| 676.79
#2019-04-01| 673.86
#2019-04-02| 673.44
#2019-04-03| 676.88
#2019-04-04| 671.72
#2019-04-05| 664.50
#2019-04-08| 663.63
#2019-04-09| 660.76
#2019-04-10| 667.43
#2019-04-11| 662.40
#2019-04-12| 657.93
#2019-04-15| 660.58
#2019-04-16| 656.16
#2019-04-17| 653.39
#2019-04-18| 650.61
#2019-04-19| 650.61
#2019-04-22| 649.01
#2019-04-23| 649.22
#2019-04-24| 656.55
#2019-04-25| 655.45
#2019-04-26| 662.57
#2019-04-29| 658.41
#2019-04-30| 664.66
#2019-05-01| 660.88
#2019-05-02| 654.54
#2019-05-03| 663.48
#2019-05-06| 662.11
#2019-05-07| 662.99
#2019-05-08| 647.88
#2019-05-09| 642.23
#2019-05-10| 646.37
#2019-05-13| 652.97
#2019-05-14| 648.97
#2019-05-15| 639.65
#2019-05-16| 618.11
#2019-05-17| 614.46
#2019-05-20| 613.47
#2019-05-21| 618.29
#2019-05-22| 607.07
#2019-05-23| 602.35
#2019-05-24| 610.84
#2019-05-27| 610.24
#2019-05-28| 612.57
#2019-05-29| 613.08
#2019-05-30| 596.28
#2019-05-31| 607.65
#2019-06-03| 609.97
#2019-06-04| 607.34
#2019-06-05| 620.18
#2019-06-06| 629.95
#2019-06-07| 638.52
#2019-06-10| 630.66
#2019-06-11| 630.33
#2019-06-12| 632.62
#2019-06-13| 628.64
#2019-06-14| 630.59
#2019-06-17| 623.63
#2019-06-18| 632.86
#2019-06-19| 632.02
#2019-06-20| 634.71
#2019-06-21| 636.75
#2019-06-24| 638.23
#2019-06-25| 636.56
#2019-06-26| 627.61
#2019-06-27| 626.69
#2019-06-28| 631.40
#2019-07-01| 630.72
#2019-07-02| 642.81
#2019-07-03| 645.65
#2019-07-04| 643.29
#2019-07-05| 633.79
#2019-07-08| 629.93
#2019-07-09| 630.37
#2019-07-10| 631.01
#2019-07-11| 627.40
#2019-07-12| 626.45
#2019-07-15| 623.70
#2019-07-16| 614.50
#2019-07-17| 615.44
#2019-07-18| 621.82
#2019-07-19| 625.30
#2019-07-22| 624.20
#2019-07-23| 623.72
#2019-07-24| 627.95
#2019-07-25| 614.62
#2019-07-26| 614.65
#2019-07-29| 616.00
#2019-07-30| 597.30
#2019-07-31| 599.52
#2019-08-01| 599.26
#2019-08-02| 597.36
#2019-08-05| 586.84
#2019-08-06| 580.32
#2019-08-07| 584.32
#2019-08-08| 586.24
#2019-08-09| 583.77
#2019-08-12| 583.04
#2019-08-13| 580.44
#2019-08-14| 582.71
#2019-08-15| 588.37
#2019-08-16| 592.81
#2019-08-19| 599.73
#2019-08-20| 587.64
#2019-08-21| 590.88
#2019-08-22| 593.21
#2019-08-23| 600.83
#2019-08-26| 598.28
#2019-08-27| 603.50
#2019-08-28| 601.92
#2019-08-29| 601.98
#2019-08-30| 607.63
#2019-09-02| 603.19
#2019-09-03| 608.90
#2019-09-04| 613.12
#2019-09-05| 611.44
#2019-09-06| 603.20
#2019-09-09| 593.20
#2019-09-10| 594.37
#2019-09-11| 603.17
#2019-09-12| 607.73
#2019-09-13| 615.36
#2019-09-16| 616.47
#2019-09-17| 625.52
#2019-09-18| 630.06
#2019-09-19| 632.70
#2019-09-20| 632.22
#2019-09-23| 629.19
#2019-09-24| 634.86
#2019-09-25| 627.71
#2019-09-26| 640.31
#2019-09-27| 639.85
#2019-09-30| 642.22
#2019-10-01| 638.49
#2019-10-02| 626.45
#2019-10-03| 628.43
#2019-10-04| 631.19
#2019-10-07| 637.76
#2019-10-08| 629.07
#2019-10-09| 627.18
#2019-10-10| 628.11
#2019-10-11| 672.88
#2019-10-14| 657.27
#2019-10-15| 682.86
#2019-10-16| 688.03
#2019-10-17| 689.64
#2019-10-18| 694.00
#2019-10-21| 701.88
#2019-10-22| 704.64
#2019-10-23| 707.68
#2019-10-24| 705.90
#2019-10-25| 692.66
#2019-10-28| 692.01
#2019-10-29| 685.28
#2019-10-30| 688.94
#2019-10-31| 694.26
#2019-11-01| 693.85
#2019-11-04| 690.00
#2019-11-05| 682.28
#2019-11-06| 686.34
#2019-11-07| 672.26
#2019-11-08| 673.45
#2019-11-11| 681.46
#2019-11-12| 687.31
#2019-11-13| 692.99
#2019-11-14| 692.10
#2019-11-15| 696.14
#2019-11-18| 710.65
#2019-11-19| 701.16
#2019-11-20| 696.10
#2019-11-21| 694.45
#2019-11-22| 697.54
#2019-11-25| 711.81
#2019-11-26| 706.39
#2019-11-27| 712.12
#2019-11-28| 701.83
#2019-11-29| 695.44
#2019-12-02| 685.75
#2019-12-03| 689.40
#2019-12-04| 700.96
#2019-12-05| 706.26
#2019-12-06| 710.48
#2019-12-09| 713.69
#2019-12-10| 711.43
#2019-12-11| 717.62
#2019-12-12| 704.60
#2019-12-13| 762.94
#2019-12-16| 778.42
#2019-12-17| 773.56
#2019-12-18| 768.71
#2019-12-19| 766.69
#2019-12-20| 771.14
#2019-12-23| 767.22
#2019-12-24| 767.35
#2019-12-25| 767.35
#2019-12-26| 769.51
#2019-12-27| 778.70
#2019-12-30| 775.10
#2019-12-31| 774.62
#2020-01-01| 774.62
#2020-01-02| 776.93
#2020-01-03| 768.37
#2020-01-06| 769.04
#2020-01-07| 760.78
#2020-01-08| 758.33
#2020-01-09| 754.12
#2020-01-10| 754.31
#2020-01-13| 762.09
#2020-01-14| 765.51
#2020-01-15| 779.73
#2020-01-16| 782.36
#2020-01-17| 792.88
#2020-01-20| 796.15
#2020-01-21| 795.91
#2020-01-22| 806.94
#2020-01-23| 802.89
#2020-01-24| 814.42
#2020-01-27| 802.79
#2020-01-28| 804.31
#2020-01-29| 806.95
#2020-01-30| 811.91
#2020-01-31| 810.55
#2020-02-03| 805.95
#2020-02-04| 803.29
#2020-02-05| 808.46
#2020-02-06| 811.74
#2020-02-07| 810.55
#2020-02-10| 808.35
#2020-02-11| 820.49
#2020-02-12| 820.85
#2020-02-13| 814.67
#2020-02-14| 825.22
#2020-02-17| 828.82
#2020-02-18| 839.33
#2020-02-19| 844.25
#2020-02-20| 834.50
#2020-02-21| 845.39
#2020-02-24| 827.16
#2020-02-25| 816.03
#2020-02-26| 816.87
#2020-02-27| 802.57
#2020-02-28| 761.70
#2020-03-02| 776.01
#2020-03-03| 791.10
#2020-03-04| 819.64
#2020-03-05| 826.68
#2020-03-06| 800.79
#2020-03-09| 761.08
#2020-03-10| 722.03
#2020-03-11| 710.71
#2020-03-12| 625.08
#2020-03-13| 640.62
#2020-03-16| 627.18
#2020-03-17| 661.21
#2020-03-18| 637.14
#2020-03-19| 610.85
#2020-03-20| 593.85
#2020-03-23| 535.29
#2020-03-24| 583.75
#2020-03-25| 620.00
#2020-03-26| 670.45
#2020-03-27| 663.89
#2020-03-30| 681.01
#2020-03-31| 675.56
#2020-04-01| 648.33
#2020-04-02| 620.20
#2020-04-03| 593.99
#2020-04-06| 607.09
#2020-04-07| 608.58
#2020-04-08| 626.11
#2020-04-09| 656.33
#2020-04-10| 656.33
#2020-04-13| 658.18
#2020-04-14| 655.85
#2020-04-15| 645.26
#2020-04-16| 649.30
#2020-04-17| 653.14
#2020-04-20| 654.96
#2020-04-21| 634.84
#2020-04-22| 661.63
#2020-04-23| 663.04
#2020-04-24| 659.22
#2020-04-27| 663.59
#2020-04-28| 672.01
#2020-04-29| 678.30
#2020-04-30| 681.00
#2020-05-01| 675.92
#2020-05-04| 668.30
#2020-05-05| 675.82
#2020-05-06| 667.70
#2020-05-07| 657.76
#2020-05-08| 666.72
#2020-05-11| 663.31
#2020-05-12| 677.68
#2020-05-13| 667.91
#2020-05-14| 641.83
#2020-05-15| 643.62
#2020-05-18| 664.43
#2020-05-19| 650.86
#2020-05-20| 657.26
#2020-05-21| 649.46
#2020-05-22| 628.62
#2020-05-25| 628.96
#2020-05-26| 644.15
#2020-05-27| 642.56
#2020-05-28| 663.17
#2020-05-29| 666.33
#2020-06-01| 678.01
#2020-06-02| 689.41
#2020-06-03| 707.88
#2020-06-04| 693.13
#2020-06-05| 690.94
#2020-06-08| 702.88
#2020-06-09| 689.97
#2020-06-10| 696.95
#2020-06-11| 667.39
#2020-06-12| 671.95
#2020-06-15| 674.78
#2020-06-16| 689.13
#2020-06-17| 706.92
#2020-06-18| 699.54
#2020-06-19| 711.79
#2020-06-22| 713.56
#2020-06-23| 721.21
#2020-06-24| 701.32
#2020-06-25| 699.08
#2020-06-26| 691.88
#2020-06-29| 697.69
#2020-06-30| 702.15
#2020-07-01| 710.80
#2020-07-02| 693.01
#2020-07-03| 682.71
#2020-07-06| 683.94
#2020-07-07| 670.46
#2020-07-08| 675.76
#2020-07-09| 647.65
#2020-07-10| 663.77
#2020-07-13| 664.43
#2020-07-14| 661.93
#2020-07-15| 668.37
#2020-07-16| 672.43
#2020-07-17| 679.99
#2020-07-20| 686.49
#2020-07-21| 693.49
#2020-07-22| 694.90
#2020-07-23| 683.50
#2020-07-24| 690.13
#2020-07-27| 694.56
#2020-07-28| 711.46
#2020-07-29| 713.40
#2020-07-30| 701.00
#2020-07-31| 707.47
#2020-08-03| 712.10
#2020-08-04| 714.38
#2020-08-05| 712.50
#2020-08-06| 708.03
#2020-08-07| 706.75
#2020-08-10| 708.61
#2020-08-11| 701.42
#2020-08-12| 723.34
#2020-08-13| 711.96
#2020-08-14| 702.68
#2020-08-17| 699.98
#2020-08-18| 692.36
#2020-08-19| 691.56
#2020-08-20| 687.91
#2020-08-21| 684.66
#2020-08-24| 691.49
#2020-08-25| 682.66
#2020-08-26| 680.22
#2020-08-27| 676.33
#2020-08-28| 678.13
#2020-08-31| 681.11
#2020-09-01| 675.70
#2020-09-02| 692.09
#2020-09-03| 681.13
#2020-09-04| 662.64
#2020-09-07| 680.69
#2020-09-08| 665.44
#2020-09-09| 669.10
#2020-09-10| 656.75
#2020-09-11| 653.79
#2020-09-14| 655.59
#2020-09-15| 661.61
#2020-09-16| 663.91
#2020-09-17| 653.70
#2020-09-18| 662.60
#2020-09-21| 639.14
#2020-09-22| 635.49
#2020-09-23| 647.57
#2020-09-24| 638.65
#2020-09-25| 649.61
#2020-09-28| 655.25
#2020-09-29| 670.97
#2020-09-30| 673.58
#2020-10-01| 688.77
#2020-10-02| 705.00
#2020-10-05| 702.88
#2020-10-06| 700.39
#2020-10-07| 702.54
#2020-10-08| 711.23
#2020-10-09| 707.93
#2020-10-12| 721.73
#2020-10-13| 717.93
#2020-10-14| 721.15
#2020-10-15| 703.63
#2020-10-16| 715.09
#2020-10-19| 711.31
#2020-10-20| 710.38
#2020-10-21| 718.39
#2020-10-22| 715.99
#2020-10-23| 721.38
#2020-10-26| 722.13
#2020-10-27| 721.03
#2020-10-28| 697.87
#2020-10-29| 689.56
#2020-10-30| 689.03
#2020-11-02| 689.60
#2020-11-03| 711.38
#2020-11-04| 716.66
#2020-11-05| 724.66
#2020-11-06| 718.03
#2020-11-09| 723.61
#2020-11-10| 734.61
#2020-11-11| 749.13
#2020-11-12| 738.90
#2020-11-13| 736.32
#2020-11-16| 733.02
#2020-11-17| 732.56
#2020-11-18| 744.95
#2020-11-19| 729.52
#2020-11-20| 732.59
#2020-11-23| 725.35
#2020-11-24| 727.45
#2020-11-25| 728.45
#2020-11-26| 713.57
#2020-11-27| 708.03
#2020-11-30| 692.52
#2020-12-01| 700.41
#2020-12-02| 704.28
#2020-12-03| 711.49
#2020-12-04| 704.85
#2020-12-07| 698.59
#2020-12-08| 711.64
#2020-12-09| 730.69
#2020-12-10| 715.84
#2020-12-11| 700.99
#2020-12-14| 716.68
#2020-12-15| 715.75
#2020-12-16| 733.83
#2020-12-17| 735.03
#2020-12-18| 722.30
#2020-12-21| 703.16
#2020-12-22| 706.41
#2020-12-23| 724.29
#2020-12-24| 724.34
#2020-12-25| 724.34
#2020-12-28| 719.44
#2020-12-29| 742.39
#2020-12-30| 737.34
#2020-12-31| 732.47
#2021-01-01| 732.47
#2021-01-04| 742.22
#2021-01-05| 732.87
#2021-01-06| 750.66
#2021-01-07| 748.87
#2021-01-08| 754.92
#2021-01-11| 744.31
#2021-01-12| 737.62
#2021-01-13| 750.84
#2021-01-14| 744.42
#2021-01-15| 740.08
#2021-01-18| 738.49
#2021-01-19| 741.69
#2021-01-20| 742.04
#2021-01-21| 741.99
#2021-01-22| 747.83
#2021-01-25| 754.27
#2021-01-26| 753.05
#2021-01-27| 742.13
#2021-01-28| 737.34
#2021-01-29| 729.65
#2021-02-01| 740.04
#2021-02-02| 738.35
#2021-02-03| 739.30
#2021-02-04| 734.34
#2021-02-05| 724.41
#2021-02-08| 720.25
#2021-02-09| 727.73
#2021-02-10| 730.98
#2021-02-11| 731.17
#2021-02-12| 733.50
#2021-02-15| 747.95
#2021-02-16| 731.63
#2021-02-17| 736.20
#2021-02-18| 731.70
#2021-02-19| 728.37
#2021-02-22| 714.62
#2021-02-23| 724.35
#2021-02-24| 718.75
#2021-02-25| 716.34
#2021-02-26| 692.16
#2021-03-01| 704.36
#2021-03-02| 706.07
#2021-03-03| 692.15
#2021-03-04| 706.83
#2021-03-05| 700.46
#2021-03-08| 698.12
#2021-03-09| 709.25
#2021-03-10| 714.43
#2021-03-11| 721.34
#2021-03-12| 717.80
#2021-03-15| 719.74
#2021-03-16| 730.81
#2021-03-17| 713.88
#2021-03-18| 717.34
#2021-03-19| 721.82
#2021-03-22| 724.24
#2021-03-23| 734.58
#2021-03-24| 727.97
#2021-03-25| 736.60
#2021-03-26| 732.99
#2021-03-29| 740.83
#2021-03-30| 726.20
#2021-03-31| 737.57
#2021-04-01| 739.46
#2021-04-02| 739.46
#2021-04-05| 743.33
#2021-04-06| 756.53
#2021-04-07| 758.19
#2021-04-08| 767.85
#2021-04-09| 767.54
#2021-04-12| 769.11
#2021-04-13| 759.45
#2021-04-14| 758.04
#2021-04-15| 768.17
#2021-04-16| 768.17
#2021-04-19| 783.28
#2021-04-20| 781.29
#2021-04-21| 771.01
#2021-04-22| 778.80
#2021-04-23| 770.67
#2021-04-26| 766.89
#2021-04-27| 769.59
#2021-04-28| 767.38
#2021-04-29| 764.48
#2021-04-30| 772.97
#2021-05-03| 777.55
#2021-05-04| 773.94
#2021-05-05| 774.63
#2021-05-06| 786.91
#2021-05-07| 795.55
#2021-05-10| 802.20
#2021-05-11| 785.32
#2021-05-12| 787.55
#2021-05-13| 792.66
#2021-05-14| 809.31
#2021-05-17| 805.09
#2021-05-18| 811.41
#2021-05-19| 806.19
#2021-05-20| 821.95
#2021-05-21| 818.55
#2021-05-24| 819.80
#2021-05-25| 819.56
#2021-05-26| 823.66
#2021-05-27| 816.10
#2021-05-28| 815.23
#2021-05-31| 817.33
#2021-06-01| 826.17
#2021-06-02| 826.87
#2021-06-03| 807.36
#2021-06-04| 806.98
#2021-06-07| 811.67
#2021-06-08| 810.75
#2021-06-09| 806.16
#2021-06-10| 809.28
#2021-06-11| 814.73
#2021-06-14| 818.57
#2021-06-15| 819.09
#2021-06-16| 821.64
#2021-06-17| 809.73
#2021-06-18| 793.47
#2021-06-21| 799.99
#2021-06-22| 803.19
#2021-06-23| 798.87
#2021-06-24| 795.38
#2021-06-25| 796.58
#2021-06-28| 798.16
#2021-06-29| 793.36
#2021-06-30| 785.98
#2021-07-01| 789.19
#2021-07-02| 790.05
#2021-07-05| 795.22
#2021-07-06| 799.40
#2021-07-07| 809.99
#2021-07-08| 801.03
#2021-07-09| 809.22
#2021-07-12| 818.17
#2021-07-13| 818.35
#2021-07-14| 810.42
#2021-07-15| 804.13
#2021-07-16| 811.12
#2021-07-19| 793.52
#2021-07-20| 786.35
#2021-07-21| 792.69
#2021-07-22| 795.40
#2021-07-23| 805.61
#2021-07-26| 808.12
#2021-07-27| 815.16
#2021-07-28| 814.73
#2021-07-29| 813.04
#2021-07-30| 806.76
#2021-08-02| 812.23
#2021-08-03| 810.75
#2021-08-04| 819.83
#2021-08-05| 822.01
#2021-08-06| 822.47
#2021-08-09| 834.45
#2021-08-10| 836.90
#2021-08-11| 839.65
#2021-08-12| 835.81
#2021-08-13| 844.74
#2021-08-16| 845.17
#2021-08-17| 842.09
#2021-08-18| 844.66
#2021-08-19| 843.54
#2021-08-20| 844.75
#2021-08-23| 839.61
#2021-08-24| 839.98
#2021-08-25| 830.90
#2021-08-26| 823.56
#2021-08-27| 821.28
#2021-08-30| 822.12
#2021-08-31| 826.14
#2021-09-01| 834.74
#2021-09-02| 835.91
#2021-09-03| 838.04
#2021-09-06| 832.45
#2021-09-07| 823.69
#2021-09-08| 830.21
#2021-09-09| 830.43
#2021-09-10| 826.54
#2021-09-13| 840.14
#2021-09-14| 848.31
#2021-09-15| 840.99
#2021-09-16| 845.83
#2021-09-17| 833.81
#2021-09-20| 825.70
#2021-09-21| 829.10
#2021-09-22| 820.96
#2021-09-23| 818.84
#2021-09-24| 802.41
#2021-09-27| 796.77
#2021-09-28| 774.21
#2021-09-29| 769.37
#2021-09-30| 761.75
#2021-10-01| 770.97
#2021-10-04| 777.09
#2021-10-05| 784.30
#2021-10-06| 774.60
#2021-10-07| 773.74
#2021-10-08| 770.73
#2021-10-11| 770.36
#2021-10-12| 773.89
#2021-10-13| 785.06
#2021-10-14| 787.76
#2021-10-15| 784.53
#2021-10-18| 788.47
#2021-10-19| 792.28
#2021-10-20| 803.23
#2021-10-21| 800.56
#2021-10-22| 802.55
#2021-10-25| 800.25
#2021-10-26| 810.64
#2021-10-27| 818.76
#2021-10-28| 832.41
#2021-10-29| 816.37
#2021-11-01| 824.34
#2021-11-02| 822.78
#2021-11-03| 822.75
#2021-11-04| 820.68
#2021-11-05| 814.24
#2021-11-08| 817.27
#2021-11-09| 807.68
#2021-11-10| 821.37
#2021-11-11| 818.86
#2021-11-12| 823.59
#2021-11-15| 828.05
#2021-11-16| 821.27
#2021-11-17| 815.58
#2021-11-18| 823.45
#2021-11-19| 821.49
#2021-11-22| 816.54
#2021-11-23| 819.09
#2021-11-24| 822.82
#2021-11-25| 829.46
#2021-11-26| 824.66
#2021-11-29| 820.32
#2021-11-30| 816.85
#2021-12-01| 825.14
#2021-12-02| 813.39
#2021-12-03| 818.86
#2021-12-06| 833.55
#2021-12-07| 835.91
#2021-12-08| 841.40
#2021-12-09| 848.29
#2021-12-10| 848.29
#2021-12-13| 847.79
#2021-12-14| 843.84
#2021-12-15| 848.26
#2021-12-16| 843.05
#2021-12-17| 855.26
#2021-12-20| 854.53
#2021-12-21| 860.65
#2021-12-22| 868.71
#2021-12-23| 872.35
#2021-12-24| 871.03
#2021-12-27| 871.45
#2021-12-28| 871.91
#2021-12-29| 886.35
#2021-12-30| 878.26
#2021-12-31| 871.33
#2022-01-03| 865.09
#2022-01-04| 882.15
#2022-01-05| 872.74
#2022-01-06| 863.09
#2022-01-07| 866.07
#2022-01-10| 862.45
#2022-01-11| 860.18
#2022-01-12| 864.81
#2022-01-13| 871.47
#2022-01-14| 874.86
#2022-01-17| 873.40
#2022-01-18| 871.53
#2022-01-19| 874.66
#2022-01-20| 880.09
#2022-01-21| 864.98
#2022-01-24| 852.62
#2022-01-25| 853.91
#2022-01-26| 853.37
#2022-01-27| 862.35
#2022-01-28| 862.26
#2022-01-31| 856.67
#2022-02-01| 871.09
#2022-02-02| 883.24
#2022-02-03| 876.62
#2022-02-04| 853.88
#2022-02-07| 851.47
#2022-02-08| 855.54
#2022-02-09| 860.04
#2022-02-10| 869.16
#2022-02-11| 869.91
#2022-02-14| 848.78
#2022-02-15| 854.17
#2022-02-16| 864.33
#2022-02-17| 868.38
#2022-02-18| 873.55
#2022-02-21| 868.05
#2022-02-22| 857.40
#2022-02-23| 864.23
#2022-02-24| 824.97
#2022-02-25| 871.63
#2022-02-28| 892.75
#2022-03-01| 884.55
#2022-03-02| 872.60
#2022-03-03| 858.81
#2022-03-04| 854.56
#2022-03-07| 851.63
#2022-03-08| 849.20
#2022-03-09| 875.44
#2022-03-10| 869.60
#2022-03-11| 852.17
#2022-03-14| 857.02
#2022-03-15| 877.88
#2022-03-16| 857.73
#2022-03-17| 877.82
#2022-03-18| 878.34
#2022-03-21| 878.44
#2022-03-22| 881.39
#2022-03-23| 866.24
#2022-03-24| 872.68
#2022-03-25| 878.02
#2022-03-28| 876.63
#2022-03-29| 887.01
#2022-03-30| 907.22
#2022-03-31| 908.74
#2022-04-01| 897.44
#2022-04-04| 902.22
#2022-04-05| 933.54
#2022-04-06| 937.77
#2022-04-07| 930.62
#2022-04-08| 932.39
#2022-04-11| 925.20
#2022-04-12| 912.95
#2022-04-13| 910.36
#2022-04-14| 909.41
#2022-04-15| 909.41
#2022-04-18| 907.53
#2022-04-19| 895.71
#2022-04-20| 911.45
#2022-04-21| 901.54
#2022-04-22| 894.52
#2022-04-25| 889.61
#2022-04-26| 894.55
#2022-04-27| 892.41
#2022-04-28| 896.30
#2022-04-29| 891.87
#2022-05-02| 889.42
#2022-05-03| 883.52
#2022-05-04| 874.90
#2022-05-05| 878.73
#2022-05-06| 857.22
#2022-05-09| 846.21
#2022-05-10| 855.27
#2022-05-11| 868.31
#2022-05-12| 852.44
#2022-05-13| 869.97
#2022-05-16| 880.68
#2022-05-17| 904.93
#2022-05-18| 911.74
#2022-05-19| 896.20
#2022-05-20| 900.17
#2022-05-23| 915.48
#2022-05-24| 890.28
#2022-05-25| 902.62
#2022-05-26| 866.30
#2022-05-27| 856.17
#2022-05-30| 860.26
#2022-05-31| 861.99
#2022-06-01| 831.82
#2022-06-02| 834.98
#2022-06-03| 833.52
#2022-06-06| 848.32
#2022-06-07| 842.53
#2022-06-08| 830.72
#2022-06-09| 824.37
#2022-06-10| 808.12
#2022-06-13| 787.42
#2022-06-14| 755.96
#2022-06-15| 769.03
#2022-06-16| 768.46
#2022-06-17| 758.04
#2022-06-20| 767.34
#2022-06-21| 762.20
#2022-06-22| 769.27
#2022-06-23| 759.33
#2022-06-24| 776.72
#2022-06-27| 785.08
#2022-06-28| 781.34
#2022-06-29| 779.49
#2022-06-30| 762.14
#2022-07-01| 769.26
#2022-07-04| 781.49
#2022-07-05| 757.71
#2022-07-06| 766.30
#2022-07-07| 771.65
#2022-07-08| 769.31
#2022-07-11| 776.46
#2022-07-12| 783.79
#2022-07-13| 788.34
#2022-07-14| 778.83
#2022-07-15| 783.45
#2022-07-18| 803.87
#2022-07-19| 804.49
#2022-07-20| 797.95
#2022-07-21| 783.02
#2022-07-22| 800.90
#2022-07-25| 803.62
#2022-07-26| 811.33
#2022-07-27| 808.47
#2022-07-28| 810.80
#2022-07-29| 825.97
#2022-08-01| 831.97
#2022-08-02| 841.59
#2022-08-03| 823.69
#2022-08-04| 828.28
#2022-08-05| 814.08
#2022-08-08| 824.51
#2022-08-09| 833.14
#2022-08-10| 833.33
#2022-08-11| 826.58
#2022-08-12| 825.22
#2022-08-15| 830.48
#2022-08-16| 842.51
#2022-08-17| 836.70
#2022-08-18| 836.04
#2022-08-19| 822.57
#2022-08-22| 831.53
#2022-08-23| 820.86
#2022-08-24| 812.24
#2022-08-25| 804.32
#2022-08-26| 799.55
#2022-08-29| 792.84
#2022-08-30| 768.58
#2022-08-31| 744.84
#2022-09-01| 737.39
#2022-09-02| 745.67
#2022-09-05| 748.32
#2022-09-06| 746.47
#2022-09-07| 747.08
#2022-09-08| 743.64
#2022-09-09| 759.54
#2022-09-12| 774.61
#2022-09-13| 760.94
#2022-09-14| 742.68
#2022-09-15| 727.20
#2022-09-16| 724.66
#2022-09-19| 723.01
#2022-09-20| 710.31
#2022-09-21| 717.55
#2022-09-22| 703.30
#2022-09-23| 671.42
#2022-09-26| 648.31
#2022-09-27| 614.67
#2022-09-28| 627.19
#2022-09-29| 621.38
#2022-09-30| 627.81
#2022-10-03| 642.30
#2022-10-04| 648.44
#2022-10-05| 631.62
#2022-10-06| 616.41
#2022-10-07| 613.10
#2022-10-10| 601.98
#2022-10-11| 593.72
#2022-10-12| 579.55
#2022-10-13| 593.23
#2022-10-14| 603.24
#2022-10-17| 632.54
#2022-10-18| 624.07
#2022-10-19| 618.81
#2022-10-20| 617.75
#2022-10-21| 607.86
#2022-10-24| 632.90
#2022-10-25| 651.33
#2022-10-26| 656.77
#2022-10-27| 661.11
#2022-10-28| 669.16
#2022-10-31| 667.11
#2022-11-01| 671.71
#2022-11-02| 674.73
#2022-11-03| 655.02
#2022-11-04| 666.43
#2022-11-07| 670.67
#2022-11-08| 689.51
#2022-11-09| 685.66
#2022-11-10| 728.54
#2022-11-11| 720.03
#2022-11-14| 726.42
#2022-11-15| 734.03
#2022-11-16| 737.50
#2022-11-17| 731.69
#2022-11-18| 753.28
#2022-11-21| 751.42
#2022-11-22| 760.19
#2022-11-23| 774.44
#2022-11-24| 778.77
#2022-11-25| 773.26
#2022-11-28| 763.95
#2022-11-29| 753.03
#2022-11-30| 752.96
#2022-12-01| 784.95
#2022-12-02| 778.31
#2022-12-05| 782.45
#2022-12-06| 775.46
#2022-12-07| 772.88
#2022-12-08| 771.68
#2022-12-09| 776.50
#2022-12-12| 769.73
#2022-12-13| 782.46
#2022-12-14| 791.06
#2022-12-15| 776.53
#2022-12-16| 755.72
#2022-12-19| 755.26
#2022-12-20| 756.57
#2022-12-21| 760.16
#2022-12-22| 751.32
#2022-12-23| 750.05
#2022-12-26| 750.05
#2022-12-27| 747.40
#2022-12-28| 755.62
#2022-12-29| 759.85
#2022-12-30| 751.67
#2023-01-02| 751.67
#2023-01-03| 744.40
#2023-01-04| 758.31
#2023-01-05| 749.18
#2023-01-06| 771.32
#2023-01-09| 773.45
#2023-01-10| 765.13
#2023-01-11| 770.62
#2023-01-12| 775.70
#2023-01-13| 778.06
#2023-01-16| 774.01
#2023-01-17| 790.19
#2023-01-18| 792.97
#2023-01-19| 793.70
#2023-01-20| 801.92
#2023-01-23| 797.38
#2023-01-24| 793.86
#2023-01-25| 803.00
#2023-01-26| 799.71
#2023-01-27| 799.56
#2023-01-30| 803.66
#2023-01-31| 792.74
#2023-02-01| 789.54
#2023-02-02| 803.54
#2023-02-03| 785.41
#2023-02-06| 781.66
#2023-02-07| 778.50
#2023-02-08| 779.26
#2023-02-09| 786.99
#2023-02-10| 780.12
#2023-02-13| 793.35
#2023-02-14| 791.78
#2023-02-15| 783.65
#2023-02-16| 782.01
#2023-02-17| 794.52
#2023-02-20| 796.97
#2023-02-21| 804.98
#2023-02-22| 798.18
#2023-02-23| 790.25
#2023-02-24| 781.80
#2023-02-27| 795.02
#2023-02-28| 788.74
#2023-03-01| 762.19
#2023-03-02| 764.98
#2023-03-03| 771.91
#2023-03-06| 775.63
#2023-03-07| 765.05
#2023-03-08| 768.92
#2023-03-09| 774.61
#2023-03-10| 789.71
#2023-03-13| 798.68
#2023-03-14| 800.70
#2023-03-15| 783.80
#2023-03-16| 796.61
#2023-03-17| 783.35
#2023-03-20| 799.10
#2023-03-21| 791.76
#2023-03-22| 796.31
#2023-03-23| 809.16
#2023-03-24| 798.27
#2023-03-27| 806.80
#2023-03-28| 807.99
#2023-03-29| 814.64
#2023-03-30| 834.42
#2023-03-31| 837.32
#2023-04-03| 833.88
#2023-04-04| 846.67
#2023-04-05| 861.16
#2023-04-06| 871.24
#2023-04-07| 871.24
#2023-04-10| 865.95
#2023-04-11| 871.69
#2023-04-12| 882.13
#2023-04-13| 878.73
#2023-04-14| 859.80
#2023-04-17| 855.52
#2023-04-18| 856.79
#2023-04-19| 860.90
#2023-04-20| 865.15
#2023-04-21| 869.55
#2023-04-24| 871.93
#2023-04-25| 873.84
#2023-04-26| 873.12
#2023-04-27| 874.03
#2023-04-28| 882.12
#2023-05-01| 878.72
#2023-05-02| 870.67
#2023-05-03| 878.24
#2023-05-04| 890.25
#2023-05-05| 892.39
#2023-05-08| 893.35
#2023-05-09| 892.34
#2023-05-10| 894.37
#2023-05-11| 884.58
#2023-05-12| 887.54
#2023-05-15| 891.48
#2023-05-16| 892.26
#2023-05-17| 876.76
#2023-05-18| 851.90
#2023-05-19| 855.16
#2023-05-22| 855.22
#2023-05-23| 856.48
#2023-05-24| 846.10
#2023-05-25| 833.67
#2023-05-26| 834.81
#2023-05-29| 836.20
#2023-05-30| 849.04
#2023-05-31| 852.01
#2023-06-01| 841.51
#2023-06-02| 838.11
#2023-06-05| 837.60
#2023-06-06| 843.20
#2023-06-07| 836.77
#2023-06-08| 837.82
#2023-06-09| 842.17
#2023-06-12| 835.93
#2023-06-13| 834.39
#2023-06-14| 837.67
#2023-06-15| 841.01
#2023-06-16| 856.74
#2023-06-19| 853.93
#2023-06-20| 852.96
#2023-06-21| 848.79
#2023-06-22| 840.31
#2023-06-23| 837.53
#2023-06-26| 836.28
#2023-06-27| 845.18
#2023-06-28| 839.68
#2023-06-29| 827.70
#2023-06-30| 837.75
#2023-07-03| 839.82
#2023-07-04| 841.84
#2023-07-05| 821.17
#2023-07-06| 813.96
#2023-07-07| 808.05
#2023-07-10| 804.71
#2023-07-11| 810.04
#2023-07-12| 831.66
#2023-07-13| 844.08
#2023-07-14| 846.92
#2023-07-17| 841.21
#2023-07-18| 838.70
#2023-07-19| 844.69
#2023-07-20| 845.88
#2023-07-21| 851.88
#2023-07-24| 853.52
#2023-07-25| 850.84
#2023-07-26| 855.29
#2023-07-27| 841.73
#2023-07-28| 834.03
#2023-07-31| 838.35
#2023-08-01| 825.47
#2023-08-02| 804.79
#2023-08-03| 792.03
#2023-08-04| 802.16
#2023-08-07| 795.96
#2023-08-08| 797.35
#2023-08-09| 795.65
#2023-08-10| 805.79
#2023-08-11| 798.21
#2023-08-14| 791.83
#2023-08-15| 784.46
#2023-08-16| 783.17
#2023-08-17| 777.44
#2023-08-18| 776.77
#2023-08-21| 771.79
#2023-08-22| 773.62
#2023-08-23| 781.45
#2023-08-24| 785.34
#2023-08-25| 783.90
#2023-08-28| 785.43
#2023-08-29| 797.57
#2023-08-30| 807.41
#2023-08-31| 803.45
#2023-09-01| 796.30
#2023-09-04| 792.54
#2023-09-05| 783.15
#2023-09-06| 781.74
#2023-09-07| 796.76
#2023-09-08| 801.45
#2023-09-11| 806.24
#2023-09-12| 801.99
#2023-09-13| 804.70
#2023-09-14| 821.63
#2023-09-15| 819.28
#2023-09-18| 813.39
#2023-09-19| 815.66
#2023-09-20| 828.17
#2023-09-21| 818.38
#2023-09-22| 807.92
#2023-09-25| 791.09
#2023-09-26| 790.11
#2023-09-27| 766.85
#2023-09-28| 757.32
#2023-09-29| 769.05
#2023-10-02| 742.84
#2023-10-03| 725.93
#2023-10-04| 727.54
#2023-10-05| 738.66
#2023-10-06| 736.85
#2023-10-09| 745.67
#2023-10-10| 765.18
#2023-10-11| 773.56
#2023-10-12| 765.64
#2023-10-13| 768.85
#2023-10-16| 773.28
#2023-10-17| 777.03
#2023-10-18| 773.65
#2023-10-19| 770.40
#2023-10-20| 766.83
#2023-10-23| 765.14
#2023-10-24| 776.35
#2023-10-25| 778.30
#2023-10-26| 783.93
#2023-10-27| 780.06
#2023-10-30| 781.71
#2023-10-31| 784.68
#2023-11-01| 797.25
#2023-11-02| 802.45
#2023-11-03| 813.18
#2023-11-06| 805.54
#2023-11-07| 799.30
#2023-11-08| 784.86
#2023-11-09| 795.35
#2023-11-10| 792.49
#2023-11-13| 794.63
#2023-11-14| 816.09
#2023-11-15| 817.34
#2023-11-16| 828.26
#2023-11-17| 835.26
#2023-11-20| 838.40
#2023-11-21| 845.80
#2023-11-22| 839.71
#2023-11-23| 837.28
#2023-11-24| 847.28
#2023-11-27| 849.81
#2023-11-28| 860.08
#2023-11-29| 861.37
#2023-11-30| 854.96
#2023-12-01| 859.39
#2023-12-04| 856.75
#2023-12-05| 859.52
#2023-12-06| 867.08
#2023-12-07| 873.25
#2023-12-08| 870.22
#2023-12-11| 864.69
#2023-12-12| 865.64
#2023-12-13| 870.53
#2023-12-14| 889.24
#2023-12-15| 873.41
#2023-12-18| 858.44
#2023-12-19| 868.35
#2023-12-20| 871.29
#2023-12-21| 865.06
#2023-12-22| 868.78
#2023-12-25| 868.78
#2023-12-26| 868.03
#2023-12-27| 872.99
#2023-12-28| 869.63
#2023-12-29| 867.44
#2024-01-01| 867.44
#2024-01-02| 855.24
#2024-01-03| 860.34
#2024-01-04| 875.62
#2024-01-05| 881.28
#2024-01-08| 879.93
#2024-01-09| 884.91
#2024-01-10| 881.06
#2024-01-11| 862.69
#2024-01-12| 869.67
#2024-01-15| 869.99
#2024-01-16| 858.98
#2024-01-17| 838.33
#2024-01-18| 830.36
#2024-01-19| 834.47
#2024-01-22| 840.98
#2024-01-23| 835.00
#2024-01-24| 843.62
#2024-01-25| 836.04
#2024-01-26| 839.73
#2024-01-29| 834.50
#2024-01-30| 835.23
#2024-01-31| 846.06
#2024-02-01| 838.03
#2024-02-02| 829.45
#2024-02-05| 822.75
#2024-02-06| 820.37
#2024-02-07| 822.54
#2024-02-08| 799.91
#2024-02-09| 792.25
#2024-02-12| 796.03
#2024-02-13| 791.61
#2024-02-14| 792.03
#2024-02-15| 802.50
#2024-02-16| 808.49
#2024-02-19| 805.95
#2024-02-20| 822.70
#2024-02-21| 816.83
#2024-02-22| 807.26
#2024-02-23| 812.73
#2024-02-26| 802.13
#2024-02-27| 809.72
#2024-02-28| 809.61
#2024-02-29| 813.71
#2024-03-01| 814.92
#2024-03-04| 816.60
#2024-03-05| 833.24
#2024-03-06| 836.92
#2024-03-07| 842.30
#2024-03-08| 847.34
#2024-03-11| 837.41
#2024-03-12| 820.91
#2024-03-13| 826.98
#2024-03-14| 824.54
#2024-03-15| 827.80
#2024-03-18| 822.85
#2024-03-19| 818.56
#2024-03-20| 828.68
#2024-03-21| 825.19
#2024-03-22| 826.07
#2024-03-25| 829.78
#2024-03-26| 821.40
#2024-03-27| 830.04
#2024-03-28| 827.05
#2024-03-29| 827.05
#2024-04-01| 822.46
#2024-04-02| 824.64
#2024-04-03| 823.24
#2024-04-04| 830.13
#2024-04-05| 802.30
#2024-04-08| 807.22
#2024-04-09| 807.19
#2024-04-10| 791.69
#2024-04-11| 790.19
#2024-04-12| 805.10
#2024-04-15| 796.65
#2024-04-16| 785.16
#2024-04-17| 788.59
#2024-04-18| 800.14
#2024-04-19| 807.34
#2024-04-22| 805.34
#2024-04-23| 817.80
#2024-04-24| 812.81
#2024-04-25| 811.88
#2024-04-26| 813.51
#2024-04-29| 823.20
#2024-04-30| 815.69
#2024-05-01| 818.50
#2024-05-02| 820.89
#2024-05-03| 836.10
#2024-05-06| 838.20
#2024-05-07| 857.01
#2024-05-08| 857.95
#2024-05-09| 867.86
#2024-05-10| 870.43
#2024-05-13| 871.33
#2024-05-14| 882.75
#2024-05-15| 900.73
#2024-05-16| 904.14
#2024-05-17| 900.44
#2024-05-20| 896.87
#2024-05-21| 894.81
#2024-05-22| 896.59
#2024-05-23| 831.75
#2024-05-24| 779.72
#2024-05-27| 782.07
#2024-05-28| 773.74
#2024-05-29| 750.30
#2024-05-30| 753.59
#2024-05-31| 777.07
#2024-06-03| 781.74
#2024-06-04| 797.54
#2024-06-05| 786.97
#2024-06-06| 771.57
#2024-06-07| 770.10
#2024-06-10| 771.50
#2024-06-11| 762.64
#2024-06-12| 778.98
#2024-06-13| 777.53
#2024-06-14| 772.52
#2024-06-17| 763.01
#2024-06-18| 778.90
#2024-06-19| 785.92
#2024-06-20| 789.22
#2024-06-21| 783.67
#2024-06-24| 783.94
#2024-06-25| 784.32
#2024-06-26| 776.04
#2024-06-27| 769.08
#2024-06-28| 769.01
#2024-07-01| 773.03
#2024-07-02| 773.88
#2024-07-03| 795.10
#2024-07-04| 804.14
#2024-07-05| 815.53
#2024-07-08| 814.19
#2024-07-09| 813.08
#2024-07-10| 827.02
#2024-07-11| 849.03
#2024-07-12| 843.76
#2024-07-15| 824.89
#2024-07-16| 815.57
#2024-07-17| 827.41
#2024-07-18| 834.19
#2024-07-19| 822.78
#2024-07-22| 828.94
#2024-07-23| 830.83
#2024-07-24| 834.29
#2024-07-25| 823.19
#2024-07-26| 831.50
#2024-07-29| 837.33
#2024-07-30| 838.16
#2024-07-31| 844.95
#2024-08-01| 837.80
#2024-08-02| 851.21
#2024-08-05| 816.76
#2024-08-06| 815.09
#2024-08-07| 825.34
#2024-08-08| 821.86
#2024-08-09| 825.68
#2024-08-12| 830.29
#2024-08-13| 840.04
#2024-08-14| 845.31
#2024-08-15| 841.71
#2024-08-16| 841.86
#2024-08-19| 853.17
#2024-08-20| 851.46
#2024-08-21| 847.39
#2024-08-22| 852.84
#2024-08-23| 864.72
#2024-08-26| 865.57
#2024-08-27| 866.70
#2024-08-28| 872.48
#2024-08-29| 862.68
#2024-08-30| 868.17
#2024-09-02| 868.03
#2024-09-03| 865.94
#2024-09-04| 872.65
#2024-09-05| 889.99
#2024-09-06| 891.83
#2024-09-09| 896.31
#2024-09-10| 893.99
#2024-09-11| 889.64
#2024-09-12| 889.09
#2024-09-13| 899.79
#2024-09-16| 904.73
#2024-09-17| 912.04
#2024-09-18| 908.13
#2024-09-19| 891.31
#2024-09-20| 897.30
#2024-09-23| 909.04
#2024-09-24| 911.57
#2024-09-25| 907.88
#2024-09-26| 906.85
#2024-09-27| 904.02
#2024-09-30| 897.74
#2024-10-01| 903.09
#2024-10-02| 883.50
#2024-10-03| 867.69
#2024-10-04| 854.42
#2024-10-07| 846.01
#2024-10-08| 845.93
#2024-10-09| 848.38
#2024-10-10| 848.56
#2024-10-11| 853.47
#2024-10-14| 865.89
#2024-10-15| 876.39
#2024-10-16| 886.84
#2024-10-17| 881.04
#2024-10-18| 883.79
#2024-10-21| 875.07
#2024-10-22| 863.81
#2024-10-23| 863.34
#2024-10-24| 856.01
#2024-10-25| 852.89
#2024-10-28| 855.52
#2024-10-29| 846.76
#2024-10-30| 844.34
#2024-10-31| 820.42
#2024-11-01| 835.36
#2024-11-04| 831.60
#2024-11-05| 839.51
#2024-11-06| 822.63
#2024-11-07| 828.70
#2024-11-08| 823.20
#2024-11-11| 829.66
#2024-11-12| 811.54
#2024-11-13| 800.69
#2024-11-14| 813.69
#2024-11-15| 809.92
#2024-11-18| 811.83
#2024-11-19| 818.57
#2024-11-20| 814.27
#2024-11-21| 807.49
#2024-11-22| 820.85
#2024-11-25| 820.77
#2024-11-26| 818.30
#2024-11-27| 830.44
#2024-11-28| 836.52
#2024-11-29| 834.20
#2024-12-02| 830.50
#2024-12-03| 829.25
#2024-12-04| 822.51
#2024-12-05| 826.62
#2024-12-06| 812.04
#2024-12-09| 818.95
#2024-12-10| 804.58
#2024-12-11| 795.47
#2024-12-12| 796.32
#2024-12-13| 793.12
#2024-12-16| 787.61
#2024-12-17| 786.72
#2024-12-18| 779.09
#2024-12-19| 767.31
#2024-12-20| 767.73
#2024-12-23| 772.02
#2024-12-24| 777.06
#2024-12-25| 777.06
#2024-12-26| 775.23
#2024-12-27| 781.51
#2024-12-30| 776.55
#2024-12-31| 780.54
#2025-01-01| 780.54
#2025-01-02| 780.11
#2025-01-03| 776.65
#2025-01-06| 776.47
#2025-01-07| 774.48
#2025-01-08| 751.65
#2025-01-09| 748.70
#2025-01-10| 732.96
#2025-01-13| 728.43
#2025-01-14| 726.08
#2025-01-15| 750.05
#2025-01-16| 757.06
#2025-01-17| 763.08
#2025-01-20| 769.36
#2025-01-21| 777.75
#2025-01-22| 766.23
#2025-01-23| 772.02
#2025-01-24| 769.67
#2025-01-27| 771.82
#2025-01-28| 778.22
#2025-01-29| 779.80
#2025-01-30| 790.57
#2025-01-31| 793.50
#2025-02-03| 792.95
#2025-02-04| 793.88
#2025-02-05| 802.11
#2025-02-06| 779.91
#2025-02-07| 780.71
#2025-02-10| 777.18
#2025-02-11| 771.93
#2025-02-12| 762.30
#2025-02-13| 772.36
#2025-02-14| 776.72
#2025-02-17| 773.98
#2025-02-18| 763.92
#2025-02-19| 768.22
#2025-02-20| 773.40
#2025-02-21| 778.52
#2025-02-24| 794.06
#2025-02-25| 794.96
#2025-02-26| 796.95
#2025-02-27| 782.79
#2025-02-28| 791.64
#2025-03-03| 784.61
#2025-03-04| 794.66
#2025-03-05| 777.43
#2025-03-06| 772.36
#2025-03-07| 779.88
#2025-03-10| 793.30
#2025-03-11| 799.83
#2025-03-12| 798.38
#2025-03-13| 797.86
#2025-03-14| 804.65
#2025-03-17| 812.46
#2025-03-18| 809.56
#2025-03-19| 808.96
#2025-03-20| 826.04
#2025-03-21| 813.06
#2025-03-24| 805.76
#2025-03-25| 805.89
#2025-03-26| 812.95
#2025-03-27| 817.46
#2025-03-28| 839.08
#2025-03-31| 836.67
#2025-04-01| 840.16
#2025-04-02| 839.69
#2025-04-03| 876.22
#2025-04-04| 854.96
#2025-04-07| 793.82
#2025-04-08| 810.61
#2025-04-09| 794.17
#2025-04-10| 826.73
#2025-04-11| 845.08
#2025-04-14| 869.13
#2025-04-15| 890.89
#2025-04-16| 907.52
#2025-04-17| 908.43
#2025-04-18| 908.43
#2025-04-21| 919.24
#2025-04-22| 926.71
#2025-04-23| 900.65
#2025-04-24| 910.82
#2025-04-25| 909.82
#2025-04-28| 917.56
#2025-04-29| 925.57
#2025-04-30| 931.92
#2025-05-01| 922.51
#2025-05-02| 918.24
#2025-05-05| 917.21
#2025-05-06| 929.34
#2025-05-07| 930.00
#2025-05-08| 903.59
#2025-05-09| 904.59
#2025-05-12| 880.31
#2025-05-13| 870.18
#2025-05-14| 880.01
#2025-05-15| 899.84
#2025-05-16| 911.34
#2025-05-19| 925.88
#2025-05-20| 942.82
#2025-05-21| 949.85
#2025-05-22| 943.88
#2025-05-23| 951.09
#2025-05-26| 955.74
#2025-05-27| 949.64
#2025-05-28| 937.16
#2025-05-29| 917.13
#2025-05-30| 930.24
#2025-06-02| 934.43
#2025-06-03| 929.95
#2025-06-04| 930.72
#2025-06-05| 928.74
#2025-06-06| 926.59
#2025-06-09| 927.28
#2025-06-10| 933.25
#2025-06-11| 941.01
#2025-06-12| 954.75
#2025-06-13| 954.12
#2025-06-16| 952.20
#2025-06-17| 942.41
#2025-06-18| 937.12
#2025-06-19| 935.48
#2025-06-20| 935.78
#2025-06-23| 957.19
#2025-06-24| 966.18
#2025-06-25| 959.89
#2025-06-26| 969.69
#2025-06-27| 964.01
#2025-06-30| 960.95
#2025-07-01| 970.69
#2025-07-02| 932.24
#2025-07-03| 946.72
#2025-07-04| 949.72
#2025-07-07| 940.71
#2025-07-08| 930.85
#2025-07-09| 937.93
#2025-07-10| 925.84
#2025-07-11| 920.98
#2025-07-14| 930.98
#2025-07-15| 923.21
#2025-07-16| 924.28
#2025-07-17| 927.32
#2025-07-18| 939.96
#2025-07-21| 959.27
#2025-07-22| 977.27
#2025-07-23| 957.96
#2025-07-24| 948.02
#2025-07-25| 941.70
#2025-07-28| 932.85
#2025-07-29| 924.04
#2025-07-30| 926.96
#2025-07-31| 927.23
#2025-08-01| 939.73
#2025-08-04| 947.72
#2025-08-05| 946.13
#2025-08-06| 950.44
#2025-08-07| 941.68
#2025-08-08| 932.75
#2025-08-11| 928.92
#2025-08-12| 917.62
#2025-08-13| 925.12
#2025-08-14| 939.90
#2025-08-15| 935.53
#2025-08-18| 926.85
#2025-08-19| 924.50
#2025-08-20| 939.04
#2025-08-21| 937.72
#2025-08-22| 938.38
#2025-08-25| 936.86
#2025-08-26| 932.40
#2025-08-27| 935.84
#2025-08-28| 929.02
#2025-08-29| 922.41
#2025-09-01| 904.87
#2025-09-02| 878.20
#2025-09-03| 884.52
#2025-09-04| 887.50
#2025-09-05| 905.31
#2025-09-08| 904.55
#2025-09-09| 902.47
#2025-09-10| 908.35
#2025-09-11| 910.38
#2025-09-12| 921.98
#2025-09-15| 928.40
#2025-09-16| 922.56
#2025-09-17| 928.05
#2025-09-18| 914.40
#2025-09-19| 911.90
#2025-09-22| 917.49
#2025-09-23| 919.61
#2025-09-24| 922.03
#2025-09-25| 912.05
#2025-09-26| 920.81
#2025-09-29| 921.96
#2025-09-30| 935.81
#2025-10-01| 947.80
#2025-10-02| 934.20
#2025-10-03| 944.10
#2025-10-06| 949.75
#2025-10-07| 952.29
#2025-10-08| 951.49
#2025-10-09| 953.80
#2025-10-10| 956.22
#2025-10-13| 953.47
#2025-10-14| 955.80
#2025-10-15| 967.82
#2025-10-16| 984.90
#2025-10-17| 986.76
#2025-10-20| 986.39
#2025-10-21| 991.72
#2025-10-22| 998.84
#2025-10-23| 998.35
#2025-10-24| 999.61
#2025-10-27| 996.69
#2025-10-28| 994.05
#2025-10-29| 989.36
#2025-10-30| 989.39
#2025-10-31| 980.82
#2025-11-03| 975.83
#2025-11-04| 972.21
#2025-11-05| 976.86
#2025-11-06| 988.08
#2025-11-07| 991.00
#2025-11-10| 994.95
#2025-11-11| 998.36
#2025-11-12|1035.65
#2025-11-13|1037.15
#2025-11-14|1020.41
#2025-11-17|1028.75
#2025-11-18|1019.80
#2025-11-19|1001.10
#2025-11-20| 994.84
#2025-11-21| 994.88
#2025-11-24| 981.33
#2025-11-25| 994.71
#2025-11-26|1011.18
#2025-11-27|1020.78
#2025-11-28|1021.72
#2025-12-01|1020.01
#2025-12-02|1021.45
#2025-12-03|1027.92
#2025-12-04|1026.95
#2025-12-05|1014.84
#2025-12-08|1009.89
#2025-12-09|1004.02
#2025-12-10| 992.73
#2025-12-11| 998.76
#2025-12-12| 996.78
#2025-12-15|1007.13
#2025-12-16|1004.10
#2025-12-17|1021.57
#2025-12-18|1018.72
#2025-12-19|1018.77
#2025-12-22|1015.48
#2025-12-23|1024.19
#2025-12-24|1024.96
#2025-12-25|1024.96
#2025-12-26|1025.00
#2025-12-29|1029.56
#2025-12-30|1035.85
#2025-12-31|1028.17
#2026-01-01|1028.17
#2026-01-02|1049.35
#2026-01-05|1047.26
#2026-01-06|1064.59
#2026-01-07|1073.83
#2026-01-08|1066.28
#2026-01-09|1077.09
#2026-01-12|1067.70
#2026-01-13|1043.81
#2026-01-14|1057.55
#2026-01-15|1065.76
#2026-01-16|1079.25
#2026-01-19|1083.22
#2026-01-20|1076.67
#2026-01-21|1077.08
#2026-01-22|1076.74
#2026-01-23|1085.08
#2026-01-26|1109.46
#2026-01-27|1130.80
#2026-01-28|1143.04
#2026-01-29|1141.50
#2026-01-30|1140.50
#2026-02-02|1134.68
#2026-02-03|1152.44
#2026-02-04|1171.09
#2026-02-05|1157.18
#2026-02-06|1169.74
#2026-02-09|1170.76
#2026-02-10|1184.02
#2026-02-11|1213.87
#2026-02-12|1228.76
#2026-02-13|1235.73
#2026-02-16|1238.50
#2026-02-17|1234.83
#2026-02-18|1217.00
#2026-02-19|1193.21
#2026-02-20|1205.80
#2026-02-23|1213.04
#2026-02-24|1226.94
#2026-02-25|1247.53
#2026-02-26|1246.34
#2026-02-27|1245.56
#2026-03-02|1242.04
#2026-03-03|1193.50
#2026-03-04|1205.17
#2026-03-05|1203.01
#2026-03-06|1194.69
#2026-03-09|1193.61
#2026-03-10|1213.63
#2026-03-11|1197.92
#2026-03-12|1225.85
#2026-03-13|1220.96
#2026-03-16|1217.13
#2026-03-17|1230.02
#2026-03-18|1198.52
#2026-03-19|1167.98
#2026-03-20|1130.11
#2026-03-23|1113.27
#2026-03-24|1126.87
#2026-03-25|1152.23
#2026-03-26|1129.97
#2026-03-27|1122.60
#2026-03-30|1150.73
#2026-03-31|1150.97
#2026-04-01|1187.59
#2026-04-02|1204.32