Table Data - Nasdaq United Kingdom Utilities NTR Index
| Title | Nasdaq United Kingdom Utilities NTR Index |
|---|---|
| Series ID | NASDAQNQGB65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-02-06 |
| Last Updated | 2026-02-06 10:46 PM CST |
| Notes | For more information about this series, see: NQGB65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 308.39 |
| 2001-04-02 | 310.60 |
| 2001-04-03 | 312.04 |
| 2001-04-04 | 313.85 |
| 2001-04-05 | 314.94 |
| 2001-04-06 | 314.39 |
| 2001-04-09 | 315.20 |
| 2001-04-10 | 314.25 |
| 2001-04-11 | 312.01 |
| 2001-04-12 | 309.33 |
| 2001-04-13 | . |
| 2001-04-16 | 308.02 |
| 2001-04-17 | 310.53 |
| 2001-04-18 | 309.18 |
| 2001-04-19 | 305.93 |
| 2001-04-20 | 307.84 |
| 2001-04-23 | 307.18 |
| 2001-04-24 | 307.81 |
| 2001-04-25 | 308.26 |
| 2001-04-26 | 307.13 |
| 2001-04-27 | 306.76 |
| 2001-04-30 | 307.30 |
| 2001-05-01 | 306.10 |
| 2001-05-02 | 308.16 |
| 2001-05-03 | 304.58 |
| 2001-05-04 | 312.00 |
| 2001-05-07 | 312.60 |
| 2001-05-08 | 308.97 |
| 2001-05-09 | 306.41 |
| 2001-05-10 | 310.09 |
| 2001-05-11 | 306.18 |
| 2001-05-14 | 302.32 |
| 2001-05-15 | 307.81 |
| 2001-05-16 | 313.31 |
| 2001-05-17 | 312.11 |
| 2001-05-18 | 312.71 |
| 2001-05-21 | 315.88 |
| 2001-05-22 | 315.57 |
| 2001-05-23 | 313.98 |
| 2001-05-24 | 314.80 |
| 2001-05-25 | 320.02 |
| 2001-05-28 | . |
| 2001-05-29 | 318.07 |
| 2001-05-30 | 323.17 |
| 2001-05-31 | 322.90 |
| 2001-06-01 | 320.68 |
| 2001-06-04 | 322.03 |
| 2001-06-05 | 323.05 |
| 2001-06-06 | 317.67 |
| 2001-06-07 | 321.41 |
| 2001-06-08 | 317.40 |
| 2001-06-11 | 317.10 |
| 2001-06-12 | 314.74 |
| 2001-06-13 | 316.47 |
| 2001-06-14 | 316.89 |
| 2001-06-15 | 316.02 |
| 2001-06-18 | 316.28 |
| 2001-06-19 | 319.77 |
| 2001-06-20 | 318.37 |
| 2001-06-21 | 318.00 |
| 2001-06-22 | 315.10 |
| 2001-06-25 | 315.80 |
| 2001-06-26 | 310.79 |
| 2001-06-27 | 314.44 |
| 2001-06-28 | 315.25 |
| 2001-06-29 | 313.86 |
| 2001-07-02 | 311.22 |
| 2001-07-03 | 306.36 |
| 2001-07-04 | . |
| 2001-07-05 | 298.47 |
| 2001-07-06 | 298.15 |
| 2001-07-09 | 301.08 |
| 2001-07-10 | 303.06 |
| 2001-07-11 | 306.86 |
| 2001-07-12 | 306.80 |
| 2001-07-13 | 305.37 |
| 2001-07-16 | 302.03 |
| 2001-07-17 | 301.95 |
| 2001-07-18 | 308.34 |
| 2001-07-19 | 311.94 |
| 2001-07-20 | 316.52 |
| 2001-07-23 | 315.65 |
| 2001-07-24 | 310.58 |
| 2001-07-25 | 310.77 |
| 2001-07-26 | 307.00 |
| 2001-07-27 | 305.84 |
| 2001-07-30 | 302.26 |
| 2001-07-31 | 308.43 |
| 2001-08-01 | 312.47 |
| 2001-08-02 | 315.33 |
| 2001-08-03 | 312.91 |
| 2001-08-06 | 308.57 |
| 2001-08-07 | 308.16 |
| 2001-08-08 | 306.85 |
| 2001-08-09 | 305.90 |
| 2001-08-10 | 305.96 |
| 2001-08-13 | 305.42 |
| 2001-08-14 | 306.17 |
| 2001-08-15 | 310.51 |
| 2001-08-16 | 312.08 |
| 2001-08-17 | 312.07 |
| 2001-08-20 | 309.29 |
| 2001-08-21 | 311.96 |
| 2001-08-22 | 313.02 |
| 2001-08-23 | 310.02 |
| 2001-08-24 | 314.10 |
| 2001-08-27 | 313.34 |
| 2001-08-28 | 314.41 |
| 2001-08-29 | 316.13 |
| 2001-08-30 | 311.35 |
| 2001-08-31 | 312.07 |
| 2001-09-03 | . |
| 2001-09-04 | 312.51 |
| 2001-09-05 | 310.87 |
| 2001-09-06 | 312.47 |
| 2001-09-07 | 312.30 |
| 2001-09-10 | 307.41 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 304.65 |
| 2001-09-18 | 303.03 |
| 2001-09-19 | 306.30 |
| 2001-09-20 | 300.84 |
| 2001-09-21 | 291.28 |
| 2001-09-24 | 292.63 |
| 2001-09-25 | 296.01 |
| 2001-09-26 | 294.45 |
| 2001-09-27 | 296.39 |
| 2001-09-28 | 301.87 |
| 2001-10-01 | 301.57 |
| 2001-10-02 | 303.81 |
| 2001-10-03 | 316.82 |
| 2001-10-04 | 309.45 |
| 2001-10-05 | 309.18 |
| 2001-10-08 | 305.50 |
| 2001-10-09 | 305.91 |
| 2001-10-10 | 306.87 |
| 2001-10-11 | 309.59 |
| 2001-10-12 | 317.21 |
| 2001-10-15 | 311.42 |
| 2001-10-16 | 309.58 |
| 2001-10-17 | 314.36 |
| 2001-10-18 | 308.68 |
| 2001-10-19 | 305.80 |
| 2001-10-22 | 300.88 |
| 2001-10-23 | 299.44 |
| 2001-10-24 | 303.44 |
| 2001-10-25 | 303.85 |
| 2001-10-26 | 302.05 |
| 2001-10-29 | 307.64 |
| 2001-10-30 | 307.32 |
| 2001-10-31 | 310.58 |
| 2001-11-01 | 313.21 |
| 2001-11-02 | 318.69 |
| 2001-11-05 | 314.82 |
| 2001-11-06 | 311.34 |
| 2001-11-07 | 312.77 |
| 2001-11-08 | 316.00 |
| 2001-11-09 | 316.60 |
| 2001-11-12 | 315.27 |
| 2001-11-13 | 312.98 |
| 2001-11-14 | 311.94 |
| 2001-11-15 | 308.91 |
| 2001-11-16 | 312.11 |
| 2001-11-19 | 305.38 |
| 2001-11-20 | 297.62 |
| 2001-11-21 | 297.17 |
| 2001-11-22 | . |
| 2001-11-23 | 295.93 |
| 2001-11-26 | 298.18 |
| 2001-11-27 | 295.64 |
| 2001-11-28 | 293.96 |
| 2001-11-29 | 290.61 |
| 2001-11-30 | 290.99 |
| 2001-12-03 | 289.99 |
| 2001-12-04 | 292.09 |
| 2001-12-05 | 290.20 |
| 2001-12-06 | 288.71 |
| 2001-12-07 | 286.87 |
| 2001-12-10 | 286.51 |
| 2001-12-11 | 287.95 |
| 2001-12-12 | 287.80 |
| 2001-12-13 | 286.25 |
| 2001-12-14 | 288.77 |
| 2001-12-17 | 292.32 |
| 2001-12-18 | 295.28 |
| 2001-12-19 | 290.16 |
| 2001-12-20 | 292.36 |
| 2001-12-21 | 291.50 |
| 2001-12-24 | 290.12 |
| 2001-12-25 | . |
| 2001-12-26 | 291.81 |
| 2001-12-27 | 300.79 |
| 2001-12-28 | 300.18 |
| 2001-12-31 | 299.61 |
| 2002-01-01 | . |
| 2002-01-02 | 296.30 |
| 2002-01-03 | 296.74 |
| 2002-01-04 | 298.86 |
| 2002-01-07 | 297.54 |
| 2002-01-08 | 301.82 |
| 2002-01-09 | 301.76 |
| 2002-01-10 | 301.05 |
| 2002-01-11 | 304.46 |
| 2002-01-14 | 307.70 |
| 2002-01-15 | 310.36 |
| 2002-01-16 | 310.17 |
| 2002-01-17 | 311.02 |
| 2002-01-18 | 309.15 |
| 2002-01-21 | . |
| 2002-01-22 | 303.38 |
| 2002-01-23 | 301.43 |
| 2002-01-24 | 304.45 |
| 2002-01-25 | 299.85 |
| 2002-01-28 | 300.51 |
| 2002-01-29 | 297.20 |
| 2002-01-30 | 295.86 |
| 2002-01-31 | 297.89 |
| 2002-02-01 | 296.53 |
| 2002-02-04 | 299.60 |
| 2002-02-05 | 299.89 |
| 2002-02-06 | 300.63 |
| 2002-02-07 | 300.92 |
| 2002-02-08 | 301.98 |
| 2002-02-11 | 302.26 |
| 2002-02-12 | 305.45 |
| 2002-02-13 | 305.34 |
| 2002-02-14 | 309.32 |
| 2002-02-15 | 310.27 |
| 2002-02-18 | . |
| 2002-02-19 | 304.24 |
| 2002-02-20 | 301.72 |
| 2002-02-21 | 298.16 |
| 2002-02-22 | 294.40 |
| 2002-02-25 | 298.08 |
| 2002-02-26 | 296.16 |
| 2002-02-27 | 296.25 |
| 2002-02-28 | 293.79 |
| 2002-03-01 | 296.70 |
| 2002-03-04 | 293.19 |
| 2002-03-05 | 292.71 |
| 2002-03-06 | 296.53 |
| 2002-03-07 | 298.26 |
| 2002-03-08 | 299.81 |
| 2002-03-11 | 299.60 |
| 2002-03-12 | 298.07 |
| 2002-03-13 | 299.38 |
| 2002-03-14 | 300.81 |
| 2002-03-15 | 303.68 |
| 2002-03-18 | 301.66 |
| 2002-03-19 | 303.32 |
| 2002-03-20 | 302.58 |
| 2002-03-21 | 303.14 |
| 2002-03-22 | 303.30 |
| 2002-03-25 | 301.99 |
| 2002-03-26 | 306.74 |
| 2002-03-27 | 310.33 |
| 2002-03-28 | 309.76 |
| 2002-03-29 | . |
| 2002-04-01 | 312.89 |
| 2002-04-02 | 312.11 |
| 2002-04-03 | 312.27 |
| 2002-04-04 | 313.90 |
| 2002-04-05 | 313.14 |
| 2002-04-08 | 309.05 |
| 2002-04-09 | 307.99 |
| 2002-04-10 | 311.15 |
| 2002-04-11 | 307.48 |
| 2002-04-12 | 308.31 |
| 2002-04-15 | 310.30 |
| 2002-04-16 | 314.35 |
| 2002-04-17 | 314.76 |
| 2002-04-18 | 313.67 |
| 2002-04-19 | 315.04 |
| 2002-04-22 | 318.52 |
| 2002-04-23 | 318.41 |
| 2002-04-24 | 319.82 |
| 2002-04-25 | 318.80 |
| 2002-04-26 | 317.42 |
| 2002-04-29 | 320.75 |
| 2002-04-30 | 319.34 |
| 2002-05-01 | 321.78 |
| 2002-05-02 | 327.02 |
| 2002-05-03 | 328.70 |
| 2002-05-06 | 328.52 |
| 2002-05-07 | 327.21 |
| 2002-05-08 | 326.65 |
| 2002-05-09 | 327.46 |
| 2002-05-10 | 328.34 |
| 2002-05-13 | 330.23 |
| 2002-05-14 | 327.05 |
| 2002-05-15 | 327.07 |
| 2002-05-16 | 326.87 |
| 2002-05-17 | 326.78 |
| 2002-05-20 | 328.19 |
| 2002-05-21 | 326.26 |
| 2002-05-22 | 325.20 |
| 2002-05-23 | 324.40 |
| 2002-05-24 | 326.25 |
| 2002-05-27 | . |
| 2002-05-28 | 321.87 |
| 2002-05-29 | 320.30 |
| 2002-05-30 | 321.58 |
| 2002-05-31 | 323.11 |
| 2002-06-03 | 322.76 |
| 2002-06-04 | 323.13 |
| 2002-06-05 | 320.80 |
| 2002-06-06 | 322.88 |
| 2002-06-07 | 325.25 |
| 2002-06-10 | 325.89 |
| 2002-06-11 | 328.42 |
| 2002-06-12 | 328.34 |
| 2002-06-13 | 327.91 |
| 2002-06-14 | 317.80 |
| 2002-06-17 | 323.80 |
| 2002-06-18 | 322.48 |
| 2002-06-19 | 321.46 |
| 2002-06-20 | 322.31 |
| 2002-06-21 | 322.75 |
| 2002-06-24 | 320.05 |
| 2002-06-25 | 322.62 |
| 2002-06-26 | 323.10 |
| 2002-06-27 | 319.21 |
| 2002-06-28 | 322.33 |
| 2002-07-01 | 324.09 |
| 2002-07-02 | 321.91 |
| 2002-07-03 | 317.44 |
| 2002-07-04 | . |
| 2002-07-05 | 319.34 |
| 2002-07-08 | 326.09 |
| 2002-07-09 | 327.05 |
| 2002-07-10 | 321.11 |
| 2002-07-11 | 313.22 |
| 2002-07-12 | 307.87 |
| 2002-07-15 | 294.73 |
| 2002-07-16 | 291.92 |
| 2002-07-17 | 301.66 |
| 2002-07-18 | 303.13 |
| 2002-07-19 | 300.00 |
| 2002-07-22 | 291.31 |
| 2002-07-23 | 290.03 |
| 2002-07-24 | 285.10 |
| 2002-07-25 | 294.41 |
| 2002-07-26 | 293.33 |
| 2002-07-29 | 299.48 |
| 2002-07-30 | 300.10 |
| 2002-07-31 | 298.36 |
| 2002-08-01 | 284.70 |
| 2002-08-02 | 296.42 |
| 2002-08-05 | 293.42 |
| 2002-08-06 | 300.06 |
| 2002-08-07 | 302.10 |
| 2002-08-08 | 307.36 |
| 2002-08-09 | 311.92 |
| 2002-08-12 | 308.90 |
| 2002-08-13 | 313.59 |
| 2002-08-14 | 311.20 |
| 2002-08-15 | 318.38 |
| 2002-08-16 | 313.27 |
| 2002-08-19 | 318.58 |
| 2002-08-20 | 314.44 |
| 2002-08-21 | 314.75 |
| 2002-08-22 | 316.93 |
| 2002-08-23 | 313.19 |
| 2002-08-26 | 313.77 |
| 2002-08-27 | 318.35 |
| 2002-08-28 | 314.16 |
| 2002-08-29 | 315.26 |
| 2002-08-30 | 317.08 |
| 2002-09-02 | . |
| 2002-09-03 | 315.95 |
| 2002-09-04 | 317.73 |
| 2002-09-05 | 313.19 |
| 2002-09-06 | 314.62 |
| 2002-09-09 | 311.85 |
| 2002-09-10 | 317.40 |
| 2002-09-11 | 317.94 |
| 2002-09-12 | 312.18 |
| 2002-09-13 | 312.00 |
| 2002-09-16 | 309.91 |
| 2002-09-17 | 308.38 |
| 2002-09-18 | 304.59 |
| 2002-09-19 | 307.48 |
| 2002-09-20 | 312.60 |
| 2002-09-23 | 308.45 |
| 2002-09-24 | 302.49 |
| 2002-09-25 | 302.51 |
| 2002-09-26 | 305.20 |
| 2002-09-27 | 307.46 |
| 2002-09-30 | 307.82 |
| 2002-10-01 | 307.95 |
| 2002-10-02 | 315.21 |
| 2002-10-03 | 318.31 |
| 2002-10-04 | 317.44 |
| 2002-10-07 | 315.70 |
| 2002-10-08 | 311.35 |
| 2002-10-09 | 307.83 |
| 2002-10-10 | 306.64 |
| 2002-10-11 | 312.31 |
| 2002-10-14 | 308.96 |
| 2002-10-15 | 313.22 |
| 2002-10-16 | 308.11 |
| 2002-10-17 | 311.22 |
| 2002-10-18 | 304.56 |
| 2002-10-21 | 310.75 |
| 2002-10-22 | 316.29 |
| 2002-10-23 | 312.03 |
| 2002-10-24 | 320.83 |
| 2002-10-25 | 318.42 |
| 2002-10-28 | 314.53 |
| 2002-10-29 | 308.51 |
| 2002-10-30 | 312.04 |
| 2002-10-31 | 312.59 |
| 2002-11-01 | 312.14 |
| 2002-11-04 | 315.02 |
| 2002-11-05 | 314.39 |
| 2002-11-06 | 308.98 |
| 2002-11-07 | 312.94 |
| 2002-11-08 | 314.21 |
| 2002-11-11 | 312.83 |
| 2002-11-12 | 314.54 |
| 2002-11-13 | 307.68 |
| 2002-11-14 | 309.87 |
| 2002-11-15 | 312.54 |
| 2002-11-18 | 311.89 |
| 2002-11-19 | 311.69 |
| 2002-11-20 | 308.74 |
| 2002-11-21 | 308.82 |
| 2002-11-22 | 301.16 |
| 2002-11-25 | 297.84 |
| 2002-11-26 | 297.89 |
| 2002-11-27 | 299.64 |
| 2002-11-28 | . |
| 2002-11-29 | 297.31 |
| 2002-12-02 | 295.97 |
| 2002-12-03 | 294.11 |
| 2002-12-04 | 297.07 |
| 2002-12-05 | 301.39 |
| 2002-12-06 | 305.10 |
| 2002-12-09 | 302.28 |
| 2002-12-10 | 299.55 |
| 2002-12-11 | 304.26 |
| 2002-12-12 | 308.51 |
| 2002-12-13 | 312.14 |
| 2002-12-16 | 310.24 |
| 2002-12-17 | 310.01 |
| 2002-12-18 | 309.74 |
| 2002-12-19 | 314.75 |
| 2002-12-20 | 317.35 |
| 2002-12-23 | 320.24 |
| 2002-12-24 | 318.94 |
| 2002-12-25 | . |
| 2002-12-26 | 318.88 |
| 2002-12-27 | 314.24 |
| 2002-12-30 | 322.79 |
| 2002-12-31 | 328.18 |
| 2003-01-01 | . |
| 2003-01-02 | 323.88 |
| 2003-01-03 | 321.99 |
| 2003-01-06 | 322.60 |
| 2003-01-07 | 319.63 |
| 2003-01-08 | 316.43 |
| 2003-01-09 | 317.31 |
| 2003-01-10 | 318.58 |
| 2003-01-13 | 312.92 |
| 2003-01-14 | 317.90 |
| 2003-01-15 | 317.51 |
| 2003-01-16 | 322.11 |
| 2003-01-17 | 321.09 |
| 2003-01-20 | . |
| 2003-01-21 | 312.55 |
| 2003-01-22 | 311.29 |
| 2003-01-23 | 306.40 |
| 2003-01-24 | 309.79 |
| 2003-01-27 | 302.57 |
| 2003-01-28 | 302.03 |
| 2003-01-29 | 296.50 |
| 2003-01-30 | 304.53 |
| 2003-01-31 | 301.04 |
| 2003-02-03 | 303.33 |
| 2003-02-04 | 301.57 |
| 2003-02-05 | 305.97 |
| 2003-02-06 | 300.64 |
| 2003-02-07 | 298.93 |
| 2003-02-10 | 305.40 |
| 2003-02-11 | 313.15 |
| 2003-02-12 | 309.25 |
| 2003-02-13 | 301.82 |
| 2003-02-14 | 300.47 |
| 2003-02-17 | . |
| 2003-02-18 | 303.13 |
| 2003-02-19 | 299.77 |
| 2003-02-20 | 301.27 |
| 2003-02-21 | 305.67 |
| 2003-02-24 | 300.97 |
| 2003-02-25 | 294.22 |
| 2003-02-26 | 287.24 |
| 2003-02-27 | 283.77 |
| 2003-02-28 | 289.88 |
| 2003-03-03 | 292.73 |
| 2003-03-04 | 290.13 |
| 2003-03-05 | 290.36 |
| 2003-03-06 | 289.56 |
| 2003-03-07 | 283.73 |
| 2003-03-10 | 277.32 |
| 2003-03-11 | 286.38 |
| 2003-03-12 | 274.34 |
| 2003-03-13 | 284.35 |
| 2003-03-14 | 285.79 |
| 2003-03-17 | 295.47 |
| 2003-03-18 | 288.87 |
| 2003-03-19 | 289.11 |
| 2003-03-20 | 288.41 |
| 2003-03-21 | 297.99 |
| 2003-03-24 | 292.89 |
| 2003-03-25 | 294.72 |
| 2003-03-26 | 296.88 |
| 2003-03-27 | 293.43 |
| 2003-03-28 | 292.11 |
| 2003-03-31 | 287.76 |
| 2003-04-01 | 292.74 |
| 2003-04-02 | 296.15 |
| 2003-04-03 | 295.92 |
| 2003-04-04 | 299.98 |
| 2003-04-07 | 303.74 |
| 2003-04-08 | 299.36 |
| 2003-04-09 | 301.00 |
| 2003-04-10 | 302.49 |
| 2003-04-11 | 302.27 |
| 2003-04-14 | 304.02 |
| 2003-04-15 | 307.19 |
| 2003-04-16 | 307.17 |
| 2003-04-17 | 311.80 |
| 2003-04-18 | . |
| 2003-04-21 | 308.84 |
| 2003-04-22 | 314.37 |
| 2003-04-23 | 311.96 |
| 2003-04-24 | 312.00 |
| 2003-04-25 | 308.10 |
| 2003-04-28 | 312.97 |
| 2003-04-29 | 306.63 |
| 2003-04-30 | 309.83 |
| 2003-05-01 | 311.35 |
| 2003-05-02 | 311.53 |
| 2003-05-05 | 312.11 |
| 2003-05-06 | 315.81 |
| 2003-05-07 | 306.77 |
| 2003-05-08 | 310.79 |
| 2003-05-09 | 312.90 |
| 2003-05-12 | 314.73 |
| 2003-05-13 | 316.18 |
| 2003-05-14 | 319.14 |
| 2003-05-15 | 322.13 |
| 2003-05-16 | 325.02 |
| 2003-05-19 | 323.05 |
| 2003-05-20 | 329.19 |
| 2003-05-21 | 326.17 |
| 2003-05-22 | 326.50 |
| 2003-05-23 | 325.79 |
| 2003-05-26 | . |
| 2003-05-27 | 328.09 |
| 2003-05-28 | 328.30 |
| 2003-05-29 | 330.87 |
| 2003-05-30 | 322.29 |
| 2003-06-02 | 327.41 |
| 2003-06-03 | 325.05 |
| 2003-06-04 | 323.80 |
| 2003-06-05 | 328.15 |
| 2003-06-06 | 330.84 |
| 2003-06-09 | 329.30 |
| 2003-06-10 | 329.03 |
| 2003-06-11 | 333.83 |
| 2003-06-12 | 329.26 |
| 2003-06-13 | 328.94 |
| 2003-06-16 | 334.81 |
| 2003-06-17 | 340.31 |
| 2003-06-18 | 337.55 |
| 2003-06-19 | 334.47 |
| 2003-06-20 | 335.42 |
| 2003-06-23 | 329.50 |
| 2003-06-24 | 327.20 |
| 2003-06-25 | 329.84 |
| 2003-06-26 | 327.97 |
| 2003-06-27 | 326.32 |
| 2003-06-30 | 327.39 |
| 2003-07-01 | 327.03 |
| 2003-07-02 | 325.67 |
| 2003-07-03 | 327.61 |
| 2003-07-04 | . |
| 2003-07-07 | 325.42 |
| 2003-07-08 | 318.94 |
| 2003-07-09 | 315.60 |
| 2003-07-10 | 315.59 |
| 2003-07-11 | 319.13 |
| 2003-07-14 | 319.07 |
| 2003-07-15 | 310.69 |
| 2003-07-16 | 305.65 |
| 2003-07-17 | 303.78 |
| 2003-07-18 | 303.76 |
| 2003-07-21 | 308.64 |
| 2003-07-22 | 313.53 |
| 2003-07-23 | 315.02 |
| 2003-07-24 | 318.86 |
| 2003-07-25 | 316.22 |
| 2003-07-28 | 313.45 |
| 2003-07-29 | 314.70 |
| 2003-07-30 | 313.48 |
| 2003-07-31 | 309.20 |
| 2003-08-01 | 308.25 |
| 2003-08-04 | 307.86 |
| 2003-08-05 | 307.20 |
| 2003-08-06 | 305.13 |
| 2003-08-07 | 310.05 |
| 2003-08-08 | 310.52 |
| 2003-08-11 | 309.46 |
| 2003-08-12 | 308.88 |
| 2003-08-13 | 310.59 |
| 2003-08-14 | 313.46 |
| 2003-08-15 | 307.28 |
| 2003-08-18 | 307.87 |
| 2003-08-19 | 307.21 |
| 2003-08-20 | 311.83 |
| 2003-08-21 | 309.05 |
| 2003-08-22 | 307.32 |
| 2003-08-25 | 307.57 |
| 2003-08-26 | 303.98 |
| 2003-08-27 | 304.29 |
| 2003-08-28 | 304.85 |
| 2003-08-29 | 303.07 |
| 2003-09-01 | . |
| 2003-09-02 | 303.37 |
| 2003-09-03 | 298.80 |
| 2003-09-04 | 301.32 |
| 2003-09-05 | 304.05 |
| 2003-09-08 | 305.39 |
| 2003-09-09 | 303.34 |
| 2003-09-10 | 306.59 |
| 2003-09-11 | 311.45 |
| 2003-09-12 | 310.94 |
| 2003-09-15 | 314.03 |
| 2003-09-16 | 312.10 |
| 2003-09-17 | 314.41 |
| 2003-09-18 | 318.94 |
| 2003-09-19 | 322.00 |
| 2003-09-22 | 321.56 |
| 2003-09-23 | 324.68 |
| 2003-09-24 | 329.07 |
| 2003-09-25 | 330.19 |
| 2003-09-26 | 325.44 |
| 2003-09-29 | 323.70 |
| 2003-09-30 | 320.57 |
| 2003-10-01 | 327.05 |
| 2003-10-02 | 328.50 |
| 2003-10-03 | 327.59 |
| 2003-10-06 | 330.93 |
| 2003-10-07 | 329.38 |
| 2003-10-08 | 325.78 |
| 2003-10-09 | 324.06 |
| 2003-10-10 | 323.83 |
| 2003-10-13 | 325.57 |
| 2003-10-14 | 324.53 |
| 2003-10-15 | 326.53 |
| 2003-10-16 | 326.85 |
| 2003-10-17 | 325.46 |
| 2003-10-20 | 325.23 |
| 2003-10-21 | 324.76 |
| 2003-10-22 | 327.05 |
| 2003-10-23 | 328.92 |
| 2003-10-24 | 332.78 |
| 2003-10-27 | 331.58 |
| 2003-10-28 | 331.31 |
| 2003-10-29 | 330.97 |
| 2003-10-30 | 332.30 |
| 2003-10-31 | 329.02 |
| 2003-11-03 | 331.04 |
| 2003-11-04 | 330.19 |
| 2003-11-05 | 332.96 |
| 2003-11-06 | 328.92 |
| 2003-11-07 | 331.81 |
| 2003-11-10 | 333.36 |
| 2003-11-11 | 329.59 |
| 2003-11-12 | 331.75 |
| 2003-11-13 | 331.09 |
| 2003-11-14 | 332.48 |
| 2003-11-17 | 335.02 |
| 2003-11-18 | 339.21 |
| 2003-11-19 | 343.13 |
| 2003-11-20 | 347.16 |
| 2003-11-21 | 345.60 |
| 2003-11-24 | 345.32 |
| 2003-11-25 | 345.68 |
| 2003-11-26 | 346.18 |
| 2003-11-27 | . |
| 2003-11-28 | 348.77 |
| 2003-12-01 | 351.40 |
| 2003-12-02 | 350.67 |
| 2003-12-03 | 350.20 |
| 2003-12-04 | 352.19 |
| 2003-12-05 | 352.03 |
| 2003-12-08 | 353.76 |
| 2003-12-09 | 357.23 |
| 2003-12-10 | 354.37 |
| 2003-12-11 | 356.64 |
| 2003-12-12 | 361.97 |
| 2003-12-15 | 365.46 |
| 2003-12-16 | 368.59 |
| 2003-12-17 | 373.83 |
| 2003-12-18 | 373.16 |
| 2003-12-19 | 372.25 |
| 2003-12-22 | 370.85 |
| 2003-12-23 | 375.20 |
| 2003-12-24 | 377.20 |
| 2003-12-25 | . |
| 2003-12-26 | 377.62 |
| 2003-12-29 | 375.46 |
| 2003-12-30 | 378.64 |
| 2003-12-31 | 381.42 |
| 2004-01-01 | . |
| 2004-01-02 | 384.14 |
| 2004-01-05 | 386.02 |
| 2004-01-06 | 385.67 |
| 2004-01-07 | 382.48 |
| 2004-01-08 | 382.27 |
| 2004-01-09 | 387.66 |
| 2004-01-12 | 389.48 |
| 2004-01-13 | 382.95 |
| 2004-01-14 | 380.19 |
| 2004-01-15 | 378.36 |
| 2004-01-16 | 374.23 |
| 2004-01-19 | . |
| 2004-01-20 | 376.85 |
| 2004-01-21 | 383.34 |
| 2004-01-22 | 381.75 |
| 2004-01-23 | 379.75 |
| 2004-01-26 | 373.10 |
| 2004-01-27 | 369.20 |
| 2004-01-28 | 379.05 |
| 2004-01-29 | 375.98 |
| 2004-01-30 | 374.72 |
| 2004-02-02 | 377.31 |
| 2004-02-03 | 385.98 |
| 2004-02-04 | 384.10 |
| 2004-02-05 | 386.57 |
| 2004-02-06 | 388.18 |
| 2004-02-09 | 393.76 |
| 2004-02-10 | 394.77 |
| 2004-02-11 | 394.17 |
| 2004-02-12 | 397.17 |
| 2004-02-13 | 403.41 |
| 2004-02-16 | . |
| 2004-02-17 | 413.04 |
| 2004-02-18 | 415.99 |
| 2004-02-19 | 413.79 |
| 2004-02-20 | 408.61 |
| 2004-02-23 | 409.52 |
| 2004-02-24 | 412.07 |
| 2004-02-25 | 412.43 |
| 2004-02-26 | 408.61 |
| 2004-02-27 | 410.36 |
| 2004-03-01 | 421.87 |
| 2004-03-02 | 411.88 |
| 2004-03-03 | 403.30 |
| 2004-03-04 | 410.85 |
| 2004-03-05 | 415.78 |
| 2004-03-08 | 414.77 |
| 2004-03-09 | 414.91 |
| 2004-03-10 | 410.09 |
| 2004-03-11 | 401.85 |
| 2004-03-12 | 396.92 |
| 2004-03-15 | 395.32 |
| 2004-03-16 | 402.48 |
| 2004-03-17 | 407.12 |
| 2004-03-18 | 411.85 |
| 2004-03-19 | 416.96 |
| 2004-03-22 | 415.22 |
| 2004-03-23 | 411.82 |
| 2004-03-24 | 405.09 |
| 2004-03-25 | 400.47 |
| 2004-03-26 | 401.04 |
| 2004-03-29 | 406.89 |
| 2004-03-30 | 411.61 |
| 2004-03-31 | 416.52 |
| 2004-04-01 | 423.84 |
| 2004-04-02 | 419.15 |
| 2004-04-05 | 412.96 |
| 2004-04-06 | 414.84 |
| 2004-04-07 | 413.46 |
| 2004-04-08 | 416.98 |
| 2004-04-09 | . |
| 2004-04-12 | 416.98 |
| 2004-04-13 | 410.26 |
| 2004-04-14 | 403.02 |
| 2004-04-15 | 402.74 |
| 2004-04-16 | 415.66 |
| 2004-04-19 | 417.19 |
| 2004-04-20 | 413.91 |
| 2004-04-21 | 404.89 |
| 2004-04-22 | 405.96 |
| 2004-04-23 | 405.41 |
| 2004-04-26 | 409.79 |
| 2004-04-27 | 407.89 |
| 2004-04-28 | 402.47 |
| 2004-04-29 | 404.46 |
| 2004-04-30 | 399.65 |
| 2004-05-03 | 399.94 |
| 2004-05-04 | 409.62 |
| 2004-05-05 | 411.58 |
| 2004-05-06 | 407.99 |
| 2004-05-07 | 406.52 |
| 2004-05-10 | 397.86 |
| 2004-05-11 | 394.83 |
| 2004-05-12 | 397.16 |
| 2004-05-13 | 397.38 |
| 2004-05-14 | 397.53 |
| 2004-05-17 | 400.30 |
| 2004-05-18 | 398.77 |
| 2004-05-19 | 405.78 |
| 2004-05-20 | 398.82 |
| 2004-05-21 | 401.80 |
| 2004-05-24 | 401.57 |
| 2004-05-25 | 409.09 |
| 2004-05-26 | 410.40 |
| 2004-05-27 | 418.96 |
| 2004-05-28 | 415.17 |
| 2004-05-31 | . |
| 2004-06-01 | 415.42 |
| 2004-06-02 | 418.36 |
| 2004-06-03 | 423.10 |
| 2004-06-04 | 422.06 |
| 2004-06-07 | 424.65 |
| 2004-06-08 | 420.06 |
| 2004-06-09 | 420.70 |
| 2004-06-10 | 421.46 |
| 2004-06-11 | . |
| 2004-06-14 | 413.89 |
| 2004-06-15 | 418.48 |
| 2004-06-16 | 422.23 |
| 2004-06-17 | 421.77 |
| 2004-06-18 | 423.43 |
| 2004-06-21 | 425.59 |
| 2004-06-22 | 426.47 |
| 2004-06-23 | 425.08 |
| 2004-06-24 | 421.23 |
| 2004-06-25 | 423.89 |
| 2004-06-28 | 425.27 |
| 2004-06-29 | 419.12 |
| 2004-06-30 | 418.84 |
| 2004-07-01 | 422.29 |
| 2004-07-02 | 426.70 |
| 2004-07-05 | . |
| 2004-07-06 | 430.43 |
| 2004-07-07 | 432.61 |
| 2004-07-08 | 435.09 |
| 2004-07-09 | 438.74 |
| 2004-07-12 | 441.09 |
| 2004-07-13 | 442.16 |
| 2004-07-14 | 441.64 |
| 2004-07-15 | 440.14 |
| 2004-07-16 | 447.56 |
| 2004-07-19 | 449.97 |
| 2004-07-20 | 444.16 |
| 2004-07-21 | 439.94 |
| 2004-07-22 | 438.23 |
| 2004-07-23 | 434.35 |
| 2004-07-26 | 433.67 |
| 2004-07-27 | 432.10 |
| 2004-07-28 | 430.74 |
| 2004-07-29 | 430.23 |
| 2004-07-30 | 432.86 |
| 2004-08-02 | 432.78 |
| 2004-08-03 | 439.16 |
| 2004-08-04 | 440.44 |
| 2004-08-05 | 442.27 |
| 2004-08-06 | 447.11 |
| 2004-08-09 | 443.66 |
| 2004-08-10 | 448.29 |
| 2004-08-11 | 447.35 |
| 2004-08-12 | 449.31 |
| 2004-08-13 | 450.66 |
| 2004-08-16 | 450.22 |
| 2004-08-17 | 445.83 |
| 2004-08-18 | 444.99 |
| 2004-08-19 | 446.95 |
| 2004-08-20 | 446.31 |
| 2004-08-23 | 445.43 |
| 2004-08-24 | 442.67 |
| 2004-08-25 | 445.55 |
| 2004-08-26 | 448.56 |
| 2004-08-27 | 453.35 |
| 2004-08-30 | 453.22 |
| 2004-08-31 | 454.17 |
| 2004-09-01 | 457.76 |
| 2004-09-02 | 455.79 |
| 2004-09-03 | 450.10 |
| 2004-09-06 | . |
| 2004-09-07 | 447.08 |
| 2004-09-08 | 448.79 |
| 2004-09-09 | 448.64 |
| 2004-09-10 | 452.87 |
| 2004-09-13 | 452.16 |
| 2004-09-14 | 454.42 |
| 2004-09-15 | 446.21 |
| 2004-09-16 | 452.79 |
| 2004-09-17 | 455.98 |
| 2004-09-20 | 452.70 |
| 2004-09-21 | 455.68 |
| 2004-09-22 | 452.98 |
| 2004-09-23 | 454.97 |
| 2004-09-24 | 457.45 |
| 2004-09-27 | 455.99 |
| 2004-09-28 | 459.72 |
| 2004-09-29 | 461.57 |
| 2004-09-30 | 466.70 |
| 2004-10-01 | 467.62 |
| 2004-10-04 | 463.00 |
| 2004-10-05 | 463.17 |
| 2004-10-06 | 462.76 |
| 2004-10-07 | 462.52 |
| 2004-10-08 | 464.88 |
| 2004-10-11 | 465.12 |
| 2004-10-12 | 463.99 |
| 2004-10-13 | 464.78 |
| 2004-10-14 | 463.73 |
| 2004-10-15 | 464.19 |
| 2004-10-18 | 463.24 |
| 2004-10-19 | 469.60 |
| 2004-10-20 | 471.38 |
| 2004-10-21 | 470.04 |
| 2004-10-22 | 470.83 |
| 2004-10-25 | 471.68 |
| 2004-10-26 | 475.03 |
| 2004-10-27 | 483.84 |
| 2004-10-28 | 484.18 |
| 2004-10-29 | 482.52 |
| 2004-11-01 | 488.44 |
| 2004-11-02 | 489.81 |
| 2004-11-03 | 491.47 |
| 2004-11-04 | 490.26 |
| 2004-11-05 | 488.36 |
| 2004-11-08 | 490.70 |
| 2004-11-09 | 488.41 |
| 2004-11-10 | 480.14 |
| 2004-11-11 | 476.96 |
| 2004-11-12 | 473.76 |
| 2004-11-15 | 473.41 |
| 2004-11-16 | 474.90 |
| 2004-11-17 | 476.20 |
| 2004-11-18 | 482.10 |
| 2004-11-19 | 485.24 |
| 2004-11-22 | 488.07 |
| 2004-11-23 | 494.49 |
| 2004-11-24 | 492.86 |
| 2004-11-25 | . |
| 2004-11-26 | 500.35 |
| 2004-11-29 | 501.92 |
| 2004-11-30 | 504.42 |
| 2004-12-01 | 512.58 |
| 2004-12-02 | 520.45 |
| 2004-12-03 | 525.31 |
| 2004-12-06 | 524.35 |
| 2004-12-07 | 525.32 |
| 2004-12-08 | 523.38 |
| 2004-12-09 | 516.37 |
| 2004-12-10 | 505.17 |
| 2004-12-13 | 512.04 |
| 2004-12-14 | 509.96 |
| 2004-12-15 | 518.89 |
| 2004-12-16 | 514.74 |
| 2004-12-17 | 514.99 |
| 2004-12-20 | 524.11 |
| 2004-12-21 | 517.86 |
| 2004-12-22 | 519.28 |
| 2004-12-23 | 524.19 |
| 2004-12-24 | . |
| 2004-12-27 | 528.74 |
| 2004-12-28 | 527.44 |
| 2004-12-29 | 526.25 |
| 2004-12-30 | 530.07 |
| 2004-12-31 | 529.28 |
| 2005-01-03 | 524.67 |
| 2005-01-04 | 521.86 |
| 2005-01-05 | 525.04 |
| 2005-01-06 | 518.51 |
| 2005-01-07 | 515.06 |
| 2005-01-10 | 513.67 |
| 2005-01-11 | 514.14 |
| 2005-01-12 | 519.52 |
| 2005-01-13 | 517.63 |
| 2005-01-14 | 515.09 |
| 2005-01-17 | . |
| 2005-01-18 | 518.45 |
| 2005-01-19 | 523.30 |
| 2005-01-20 | 522.63 |
| 2005-01-21 | 522.59 |
| 2005-01-24 | 524.75 |
| 2005-01-25 | 521.34 |
| 2005-01-26 | 523.36 |
| 2005-01-27 | 525.32 |
#2005-01-28| 523.50
#2005-01-31| 527.60
#2005-02-01| 532.32
#2005-02-02| 534.88
#2005-02-03| 533.46
#2005-02-04| 543.77
#2005-02-07| 532.84
#2005-02-08| 530.06
#2005-02-09| 534.98
#2005-02-10| 535.78
#2005-02-11| 542.95
#2005-02-14| 548.94
#2005-02-15| 556.39
#2005-02-16| 556.38
#2005-02-17| 555.18
#2005-02-18| 551.81
#2005-02-21| .
#2005-02-22| 538.31
#2005-02-23| 532.22
#2005-02-24| 528.34
#2005-02-25| 530.26
#2005-02-28| 534.01
#2005-03-01| 539.02
#2005-03-02| 526.14
#2005-03-03| 518.92
#2005-03-04| 534.54
#2005-03-07| 530.90
#2005-03-08| 529.14
#2005-03-09| 521.28
#2005-03-10| 524.12
#2005-03-11| 523.37
#2005-03-14| 517.70
#2005-03-15| 523.30
#2005-03-16| 520.62
#2005-03-17| 524.80
#2005-03-18| 520.15
#2005-03-21| 511.79
#2005-03-22| 519.80
#2005-03-23| 507.94
#2005-03-24| 512.44
#2005-03-25| .
#2005-03-28| 511.28
#2005-03-29| 514.24
#2005-03-30| 517.58
#2005-03-31| 517.43
#2005-04-01| 516.03
#2005-04-04| 513.22
#2005-04-05| 524.10
#2005-04-06| 525.67
#2005-04-07| 527.52
#2005-04-08| 526.89
#2005-04-11| 531.59
#2005-04-12| 530.85
#2005-04-13| 535.52
#2005-04-14| 530.27
#2005-04-15| 535.16
#2005-04-18| 528.17
#2005-04-19| 533.64
#2005-04-20| 530.51
#2005-04-21| 533.07
#2005-04-22| 537.72
#2005-04-25| 537.47
#2005-04-26| 530.90
#2005-04-27| 533.88
#2005-04-28| 541.46
#2005-04-29| 540.79
#2005-05-02| 536.02
#2005-05-03| 535.04
#2005-05-04| 533.82
#2005-05-05| 540.48
#2005-05-06| 534.71
#2005-05-09| 534.75
#2005-05-10| 537.50
#2005-05-11| 535.78
#2005-05-12| 533.43
#2005-05-13| 535.02
#2005-05-16| 524.72
#2005-05-17| 528.16
#2005-05-18| 531.46
#2005-05-19| 533.38
#2005-05-20| 530.83
#2005-05-23| 535.23
#2005-05-24| 537.71
#2005-05-25| 540.40
#2005-05-26| 545.30
#2005-05-27| 544.94
#2005-05-30| .
#2005-05-31| 540.45
#2005-06-01| 542.98
#2005-06-02| 541.49
#2005-06-03| 542.38
#2005-06-06| 543.40
#2005-06-07| 547.57
#2005-06-08| 550.30
#2005-06-09| 542.41
#2005-06-10| 543.32
#2005-06-13| 543.52
#2005-06-14| 541.66
#2005-06-15| 531.54
#2005-06-16| 535.00
#2005-06-17| 540.27
#2005-06-20| 539.89
#2005-06-21| 544.81
#2005-06-22| 543.14
#2005-06-23| 544.10
#2005-06-24| 546.36
#2005-06-27| 546.06
#2005-06-28| 547.60
#2005-06-29| 546.26
#2005-06-30| 545.68
#2005-07-01| 541.04
#2005-07-04| .
#2005-07-05| 528.13
#2005-07-06| 525.84
#2005-07-07| 514.81
#2005-07-08| 515.34
#2005-07-11| 523.86
#2005-07-12| 528.56
#2005-07-13| 518.07
#2005-07-14| 518.48
#2005-07-15| 514.38
#2005-07-18| 512.29
#2005-07-19| 504.73
#2005-07-20| 504.43
#2005-07-21| 515.12
#2005-07-22| 514.58
#2005-07-25| 517.70
#2005-07-26| 517.73
#2005-07-27| 520.04
#2005-07-28| 519.11
#2005-07-29| 524.89
#2005-08-01| 525.73
#2005-08-02| 531.25
#2005-08-03| 533.87
#2005-08-04| 531.76
#2005-08-05| 533.64
#2005-08-08| 535.78
#2005-08-09| 533.17
#2005-08-10| 541.85
#2005-08-11| 540.93
#2005-08-12| 540.04
#2005-08-15| 540.00
#2005-08-16| 539.25
#2005-08-17| 535.88
#2005-08-18| 533.16
#2005-08-19| 536.90
#2005-08-22| 539.37
#2005-08-23| 538.85
#2005-08-24| 547.31
#2005-08-25| 550.31
#2005-08-26| 550.81
#2005-08-29| 549.03
#2005-08-30| 539.89
#2005-08-31| 548.77
#2005-09-01| 559.34
#2005-09-02| 570.53
#2005-09-05| .
#2005-09-06| 593.98
#2005-09-07| 588.99
#2005-09-08| 585.48
#2005-09-09| 582.62
#2005-09-12| 579.12
#2005-09-13| 575.46
#2005-09-14| 578.33
#2005-09-15| 568.78
#2005-09-16| 568.73
#2005-09-19| 569.84
#2005-09-20| 568.96
#2005-09-21| 567.94
#2005-09-22| 561.06
#2005-09-23| 559.34
#2005-09-26| 557.50
#2005-09-27| 555.33
#2005-09-28| 553.69
#2005-09-29| 546.45
#2005-09-30| 549.38
#2005-10-03| 547.52
#2005-10-04| 552.88
#2005-10-05| 549.28
#2005-10-06| 545.57
#2005-10-07| 543.61
#2005-10-10| 542.94
#2005-10-11| 538.54
#2005-10-12| 534.83
#2005-10-13| 525.16
#2005-10-14| 531.42
#2005-10-17| 526.87
#2005-10-18| 524.05
#2005-10-19| 520.73
#2005-10-20| 520.39
#2005-10-21| 521.89
#2005-10-24| 526.51
#2005-10-25| 528.59
#2005-10-26| 521.45
#2005-10-27| 521.88
#2005-10-28| 528.59
#2005-10-31| 531.55
#2005-11-01| 528.34
#2005-11-02| 537.04
#2005-11-03| 539.46
#2005-11-04| 531.75
#2005-11-07| 534.69
#2005-11-08| 526.72
#2005-11-09| 527.97
#2005-11-10| 533.69
#2005-11-11| 536.41
#2005-11-14| 538.37
#2005-11-15| 535.60
#2005-11-16| 532.38
#2005-11-17| 534.76
#2005-11-18| 533.07
#2005-11-21| 536.97
#2005-11-22| 534.79
#2005-11-23| 539.61
#2005-11-24| .
#2005-11-25| 538.63
#2005-11-28| 533.83
#2005-11-29| 532.12
#2005-11-30| 531.68
#2005-12-01| 536.54
#2005-12-02| 538.56
#2005-12-05| 538.66
#2005-12-06| 542.24
#2005-12-07| 539.80
#2005-12-08| 551.38
#2005-12-09| 549.87
#2005-12-12| 561.18
#2005-12-13| 566.19
#2005-12-14| 564.94
#2005-12-15| 556.41
#2005-12-16| 567.08
#2005-12-19| 563.17
#2005-12-20| 567.86
#2005-12-21| 567.49
#2005-12-22| 568.82
#2005-12-23| 563.54
#2005-12-26| .
#2005-12-27| 563.38
#2005-12-28| 567.15
#2005-12-29| 565.25
#2005-12-30| 561.74
#2006-01-02| .
#2006-01-03| 570.89
#2006-01-04| 576.32
#2006-01-05| 570.41
#2006-01-06| 573.12
#2006-01-09| 566.18
#2006-01-10| 568.82
#2006-01-11| 570.23
#2006-01-12| 572.00
#2006-01-13| 572.88
#2006-01-16| .
#2006-01-17| 576.64
#2006-01-18| 586.74
#2006-01-19| 592.42
#2006-01-20| 588.79
#2006-01-23| 594.24
#2006-01-24| 591.87
#2006-01-25| 598.16
#2006-01-26| 598.94
#2006-01-27| 598.28
#2006-01-30| 601.52
#2006-01-31| 601.15
#2006-02-01| 606.92
#2006-02-02| 622.91
#2006-02-03| 617.04
#2006-02-06| 611.96
#2006-02-07| 606.14
#2006-02-08| 615.53
#2006-02-09| 611.75
#2006-02-10| 613.37
#2006-02-13| 612.37
#2006-02-14| 603.52
#2006-02-15| 609.36
#2006-02-16| 608.61
#2006-02-17| 610.08
#2006-02-20| .
#2006-02-21| 621.97
#2006-02-22| 626.44
#2006-02-23| 622.56
#2006-02-24| 629.70
#2006-02-27| 633.38
#2006-02-28| 626.46
#2006-03-01| 629.93
#2006-03-02| 626.89
#2006-03-03| 625.72
#2006-03-06| 628.77
#2006-03-07| 620.39
#2006-03-08| 612.49
#2006-03-09| 613.43
#2006-03-10| 615.84
#2006-03-13| 620.41
#2006-03-14| 625.61
#2006-03-15| 629.61
#2006-03-16| 633.87
#2006-03-17| 632.13
#2006-03-20| 630.09
#2006-03-21| 629.43
#2006-03-22| 626.63
#2006-03-23| 617.93
#2006-03-24| 622.99
#2006-03-27| 620.07
#2006-03-28| 610.51
#2006-03-29| 607.50
#2006-03-30| 614.64
#2006-03-31| 603.77
#2006-04-03| 606.43
#2006-04-04| 617.44
#2006-04-05| 615.98
#2006-04-06| 621.28
#2006-04-07| 607.95
#2006-04-10| 609.39
#2006-04-11| 603.76
#2006-04-12| 604.49
#2006-04-13| 605.46
#2006-04-14| .
#2006-04-17| 612.79
#2006-04-18| 615.03
#2006-04-19| 632.06
#2006-04-20| 631.01
#2006-04-21| 637.43
#2006-04-24| 639.40
#2006-04-25| 638.92
#2006-04-26| 642.99
#2006-04-27| 640.61
#2006-04-28| 645.19
#2006-05-01| 650.23
#2006-05-02| 655.70
#2006-05-03| 654.61
#2006-05-04| 661.42
#2006-05-05| 666.83
#2006-05-08| 665.90
#2006-05-09| 667.96
#2006-05-10| 667.14
#2006-05-11| 662.49
#2006-05-12| 655.31
#2006-05-15| 654.82
#2006-05-16| 659.56
#2006-05-17| 644.15
#2006-05-18| 645.06
#2006-05-19| 635.48
#2006-05-22| 633.93
#2006-05-23| 647.15
#2006-05-24| 639.39
#2006-05-25| 649.73
#2006-05-26| 658.15
#2006-05-29| .
#2006-05-30| 655.52
#2006-05-31| 664.08
#2006-06-01| 664.17
#2006-06-02| 671.89
#2006-06-05| 669.01
#2006-06-06| 663.52
#2006-06-07| 667.32
#2006-06-08| 653.77
#2006-06-09| 657.42
#2006-06-12| 654.82
#2006-06-13| 641.70
#2006-06-14| 645.75
#2006-06-15| 654.69
#2006-06-16| 655.13
#2006-06-19| 651.11
#2006-06-20| 658.79
#2006-06-21| 663.84
#2006-06-22| 655.08
#2006-06-23| 649.27
#2006-06-26| 644.43
#2006-06-27| 642.78
#2006-06-28| 642.06
#2006-06-29| 645.25
#2006-06-30| 665.09
#2006-07-03| 664.68
#2006-07-04| .
#2006-07-05| 661.23
#2006-07-06| 668.64
#2006-07-07| 675.15
#2006-07-10| 671.52
#2006-07-11| 667.05
#2006-07-12| 660.23
#2006-07-13| 661.90
#2006-07-14| 654.34
#2006-07-17| 652.35
#2006-07-18| 662.44
#2006-07-19| 672.29
#2006-07-20| 673.11
#2006-07-21| 676.92
#2006-07-24| 684.81
#2006-07-25| 684.52
#2006-07-26| 690.10
#2006-07-27| 700.90
#2006-07-28| 706.05
#2006-07-31| 704.82
#2006-08-01| 700.59
#2006-08-02| 710.79
#2006-08-03| 707.62
#2006-08-04| 718.99
#2006-08-07| 716.18
#2006-08-08| 717.33
#2006-08-09| 725.56
#2006-08-10| 723.17
#2006-08-11| 728.38
#2006-08-14| 736.24
#2006-08-15| 739.64
#2006-08-16| 735.33
#2006-08-17| 729.41
#2006-08-18| 722.40
#2006-08-21| 729.88
#2006-08-22| 721.24
#2006-08-23| 721.93
#2006-08-24| 728.80
#2006-08-25| 725.09
#2006-08-28| 729.31
#2006-08-29| 732.41
#2006-08-30| 738.16
#2006-08-31| 736.95
#2006-09-01| 745.39
#2006-09-04| .
#2006-09-05| 746.02
#2006-09-06| 735.51
#2006-09-07| 732.85
#2006-09-08| 732.44
#2006-09-11| 729.63
#2006-09-12| 741.70
#2006-09-13| 737.45
#2006-09-14| 750.25
#2006-09-15| 749.35
#2006-09-18| 749.36
#2006-09-19| 752.23
#2006-09-20| 755.48
#2006-09-21| 759.27
#2006-09-22| 752.75
#2006-09-25| 753.01
#2006-09-26| 760.89
#2006-09-27| 770.27
#2006-09-28| 767.63
#2006-09-29| 763.72
#2006-10-02| 779.43
#2006-10-03| 781.02
#2006-10-04| 778.46
#2006-10-05| 778.17
#2006-10-06| 780.88
#2006-10-09| 775.07
#2006-10-10| 771.13
#2006-10-11| 769.08
#2006-10-12| 772.31
#2006-10-13| 771.15
#2006-10-16| 778.42
#2006-10-17| 774.20
#2006-10-18| 774.94
#2006-10-19| 775.43
#2006-10-20| 781.85
#2006-10-23| 773.38
#2006-10-24| 775.28
#2006-10-25| 775.44
#2006-10-26| 774.58
#2006-10-27| 784.21
#2006-10-30| 788.21
#2006-10-31| 785.54
#2006-11-01| 787.80
#2006-11-02| 790.03
#2006-11-03| 782.75
#2006-11-06| 789.50
#2006-11-07| 796.46
#2006-11-08| 813.59
#2006-11-09| 816.21
#2006-11-10| 820.52
#2006-11-13| 821.00
#2006-11-14| 817.41
#2006-11-15| 821.27
#2006-11-16| 843.01
#2006-11-17| 834.46
#2006-11-20| 838.04
#2006-11-21| 846.67
#2006-11-22| 844.03
#2006-11-23| .
#2006-11-24| 856.46
#2006-11-27| 845.08
#2006-11-28| 843.71
#2006-11-29| 849.46
#2006-11-30| 846.53
#2006-12-01| 862.58
#2006-12-04| 867.75
#2006-12-05| 868.91
#2006-12-06| 872.97
#2006-12-07| 876.57
#2006-12-08| 881.12
#2006-12-11| 875.36
#2006-12-12| 871.99
#2006-12-13| 889.54
#2006-12-14| 895.89
#2006-12-15| 891.62
#2006-12-18| 892.47
#2006-12-19| 902.94
#2006-12-20| 894.37
#2006-12-21| 888.72
#2006-12-22| 899.09
#2006-12-25| .
#2006-12-26| 897.62
#2006-12-27| 899.62
#2006-12-28| 906.60
#2006-12-29| 895.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 901.48
#2007-01-04| 888.52
#2007-01-05| 857.50
#2007-01-08| 862.63
#2007-01-09| 858.81
#2007-01-10| 849.03
#2007-01-11| 865.65
#2007-01-12| 879.48
#2007-01-15| .
#2007-01-16| 888.90
#2007-01-17| 891.76
#2007-01-18| 895.42
#2007-01-19| 896.29
#2007-01-22| 898.46
#2007-01-23| 901.92
#2007-01-24| 906.88
#2007-01-25| 902.92
#2007-01-26| 896.95
#2007-01-29| 898.18
#2007-01-30| 902.35
#2007-01-31| 896.55
#2007-02-01| 916.17
#2007-02-02| 913.69
#2007-02-05| 909.09
#2007-02-06| 914.19
#2007-02-07| 918.54
#2007-02-08| 910.63
#2007-02-09| 915.96
#2007-02-12| 911.44
#2007-02-13| 904.79
#2007-02-14| 914.45
#2007-02-15| 912.05
#2007-02-16| 909.73
#2007-02-19| .
#2007-02-20| 902.78
#2007-02-21| 894.15
#2007-02-22| 911.64
#2007-02-23| 915.30
#2007-02-26| 925.13
#2007-02-27| 904.13
#2007-02-28| 886.71
#2007-03-01| 871.96
#2007-03-02| 878.55
#2007-03-05| 861.53
#2007-03-06| 861.75
#2007-03-07| 874.31
#2007-03-08| 883.06
#2007-03-09| 886.52
#2007-03-12| 878.61
#2007-03-13| 873.70
#2007-03-14| 858.39
#2007-03-15| 874.08
#2007-03-16| 884.44
#2007-03-19| 895.31
#2007-03-20| 909.17
#2007-03-21| 916.11
#2007-03-22| 921.05
#2007-03-23| 924.18
#2007-03-26| 915.99
#2007-03-27| 918.73
#2007-03-28| 920.20
#2007-03-29| 920.18
#2007-03-30| 933.37
#2007-04-02| 944.69
#2007-04-03| 961.19
#2007-04-04| 956.37
#2007-04-05| 955.84
#2007-04-06| .
#2007-04-09| 951.02
#2007-04-10| 960.56
#2007-04-11| 966.63
#2007-04-12| 957.22
#2007-04-13| 957.79
#2007-04-16| 964.03
#2007-04-17| 964.05
#2007-04-18| 957.17
#2007-04-19| 952.22
#2007-04-20| 953.44
#2007-04-23| 949.15
#2007-04-24| 949.32
#2007-04-25| 955.17
#2007-04-26| 948.58
#2007-04-27| 945.96
#2007-04-30| 953.78
#2007-05-01| 946.82
#2007-05-02| 939.70
#2007-05-03| 945.70
#2007-05-04| 949.71
#2007-05-07| 951.54
#2007-05-08| 940.98
#2007-05-09| 943.42
#2007-05-10| 931.84
#2007-05-11| 938.83
#2007-05-14| 950.04
#2007-05-15| 946.03
#2007-05-16| 949.53
#2007-05-17| 941.61
#2007-05-18| 947.36
#2007-05-21| 945.50
#2007-05-22| 945.15
#2007-05-23| 961.22
#2007-05-24| 952.65
#2007-05-25| 952.48
#2007-05-28| .
#2007-05-29| 950.09
#2007-05-30| 948.98
#2007-05-31| 953.39
#2007-06-01| 953.52
#2007-06-04| 953.83
#2007-06-05| 956.41
#2007-06-06| 930.01
#2007-06-07| 913.71
#2007-06-08| 896.84
#2007-06-11| 909.82
#2007-06-12| 906.63
#2007-06-13| 904.33
#2007-06-14| 919.57
#2007-06-15| 932.71
#2007-06-18| 929.77
#2007-06-19| 932.94
#2007-06-20| 927.10
#2007-06-21| 921.23
#2007-06-22| 920.32
#2007-06-25| 920.51
#2007-06-26| 919.82
#2007-06-27| 918.62
#2007-06-28| 931.20
#2007-06-29| 931.50
#2007-07-02| 931.24
#2007-07-03| 938.74
#2007-07-04| .
#2007-07-05| 929.30
#2007-07-06| 931.98
#2007-07-09| 931.32
#2007-07-10| 927.07
#2007-07-11| 924.87
#2007-07-12| 927.07
#2007-07-13| 930.55
#2007-07-16| 934.73
#2007-07-17| 931.38
#2007-07-18| 932.70
#2007-07-19| 943.97
#2007-07-20| 943.67
#2007-07-23| 946.90
#2007-07-24| 928.80
#2007-07-25| 916.12
#2007-07-26| 904.54
#2007-07-27| 897.55
#2007-07-30| 884.41
#2007-07-31| 902.87
#2007-08-01| 892.10
#2007-08-02| 906.99
#2007-08-03| 897.94
#2007-08-06| 890.50
#2007-08-07| 904.75
#2007-08-08| 908.81
#2007-08-09| 904.59
#2007-08-10| 878.09
#2007-08-13| 891.80
#2007-08-14| 880.61
#2007-08-15| 876.31
#2007-08-16| 849.42
#2007-08-17| 872.99
#2007-08-20| 881.09
#2007-08-21| 876.12
#2007-08-22| 889.61
#2007-08-23| 892.99
#2007-08-24| 904.82
#2007-08-27| 906.98
#2007-08-28| 899.61
#2007-08-29| 905.61
#2007-08-30| 917.55
#2007-08-31| 929.84
#2007-09-03| .
#2007-09-04| 930.06
#2007-09-05| 917.93
#2007-09-06| 919.84
#2007-09-07| 904.64
#2007-09-10| 904.66
#2007-09-11| 919.87
#2007-09-12| 924.00
#2007-09-13| 932.88
#2007-09-14| 918.58
#2007-09-17| 904.08
#2007-09-18| 920.92
#2007-09-19| 939.37
#2007-09-20| 946.52
#2007-09-21| 941.99
#2007-09-24| 942.43
#2007-09-25| 948.06
#2007-09-26| 959.82
#2007-09-27| 966.21
#2007-09-28| 970.29
#2007-10-01| 978.39
#2007-10-02| 964.59
#2007-10-03| 966.38
#2007-10-04| 972.08
#2007-10-05| 977.68
#2007-10-08| 963.76
#2007-10-09| 981.56
#2007-10-10| 983.11
#2007-10-11| 983.95
#2007-10-12| 981.91
#2007-10-15| 975.53
#2007-10-16| 968.53
#2007-10-17| 983.21
#2007-10-18| 982.17
#2007-10-19| 972.54
#2007-10-22| 962.32
#2007-10-23| 989.64
#2007-10-24| 981.79
#2007-10-25| 991.26
#2007-10-26| 988.10
#2007-10-29| 992.76
#2007-10-30|1003.28
#2007-10-31|1009.41
#2007-11-01|1001.98
#2007-11-02| 999.02
#2007-11-05| 998.36
#2007-11-06| 995.86
#2007-11-07|1003.90
#2007-11-08|1001.72
#2007-11-09| 992.06
#2007-11-12| 978.58
#2007-11-13| 971.25
#2007-11-14| 977.65
#2007-11-15| 969.65
#2007-11-16| 984.92
#2007-11-19| 974.93
#2007-11-20| 978.05
#2007-11-21| 948.90
#2007-11-22| .
#2007-11-23| 987.95
#2007-11-26| 995.63
#2007-11-27| 996.62
#2007-11-28|1014.17
#2007-11-29|1023.68
#2007-11-30|1022.65
#2007-12-03|1027.73
#2007-12-04|1014.93
#2007-12-05|1018.29
#2007-12-06|1018.05
#2007-12-07|1027.89
#2007-12-10|1034.52
#2007-12-11|1029.10
#2007-12-12|1038.35
#2007-12-13|1011.10
#2007-12-14|1020.39
#2007-12-17|1010.88
#2007-12-18|1002.52
#2007-12-19| 992.09
#2007-12-20| 981.83
#2007-12-21| 995.41
#2007-12-24| 982.92
#2007-12-25| .
#2007-12-26| 986.17
#2007-12-27|1010.20
#2007-12-28|1007.68
#2007-12-31| 996.09
#2008-01-01| .
#2008-01-02| 985.77
#2008-01-03| 990.20
#2008-01-04| 978.09
#2008-01-07| 992.24
#2008-01-08| 985.78
#2008-01-09| 981.25
#2008-01-10| 986.11
#2008-01-11| 959.09
#2008-01-14| 960.71
#2008-01-15| 946.13
#2008-01-16| 935.95
#2008-01-17| 948.27
#2008-01-18| 942.98
#2008-01-21| .
#2008-01-22| 898.26
#2008-01-23| 859.93
#2008-01-24| 899.84
#2008-01-25| 917.02
#2008-01-28| 912.70
#2008-01-29| 925.46
#2008-01-30| 921.28
#2008-01-31| 923.80
#2008-02-01| 928.03
#2008-02-04| 933.69
#2008-02-05| 905.76
#2008-02-06| 916.31
#2008-02-07| 889.76
#2008-02-08| 899.68
#2008-02-11| 893.56
#2008-02-12| 923.16
#2008-02-13| 928.26
#2008-02-14| 931.56
#2008-02-15| 909.29
#2008-02-18| .
#2008-02-19| 916.88
#2008-02-20| 903.98
#2008-02-21| 893.30
#2008-02-22| 899.53
#2008-02-25| 907.24
#2008-02-26| 899.98
#2008-02-27| 918.56
#2008-02-28| 904.37
#2008-02-29| 899.35
#2008-03-03| 872.52
#2008-03-04| 876.04
#2008-03-05| 879.23
#2008-03-06| 893.74
#2008-03-07| 880.46
#2008-03-10| 874.62
#2008-03-11| 875.34
#2008-03-12| 882.44
#2008-03-13| 893.98
#2008-03-14| 893.73
#2008-03-17| 865.39
#2008-03-18| 901.09
#2008-03-19| 879.21
#2008-03-20| 861.32
#2008-03-21| .
#2008-03-24| 862.62
#2008-03-25| 883.29
#2008-03-26| 874.22
#2008-03-27| 876.97
#2008-03-28| 861.76
#2008-03-31| 858.23
#2008-04-01| 875.86
#2008-04-02| 875.27
#2008-04-03| 886.58
#2008-04-04| 885.73
#2008-04-07| 892.27
#2008-04-08| 879.37
#2008-04-09| 865.88
#2008-04-10| 876.24
#2008-04-11| 874.53
#2008-04-14| 871.99
#2008-04-15| 859.76
#2008-04-16| 868.59
#2008-04-17| 872.14
#2008-04-18| 872.50
#2008-04-21| 858.63
#2008-04-22| 871.22
#2008-04-23| 867.69
#2008-04-24| 877.65
#2008-04-25| 886.98
#2008-04-28| 886.18
#2008-04-29| 868.44
#2008-04-30| 872.45
#2008-05-01| 876.55
#2008-05-02| 881.56
#2008-05-05| 878.94
#2008-05-06| 873.00
#2008-05-07| 862.58
#2008-05-08| 864.10
#2008-05-09| 851.94
#2008-05-12| 866.61
#2008-05-13| 855.97
#2008-05-14| 860.49
#2008-05-15| 862.34
#2008-05-16| 870.98
#2008-05-19| 885.73
#2008-05-20| 882.71
#2008-05-21| 884.23
#2008-05-22| 899.75
#2008-05-23| 890.31
#2008-05-26| .
#2008-05-27| 892.16
#2008-05-28| 904.66
#2008-05-29| 908.09
#2008-05-30| 908.04
#2008-06-02| 894.76
#2008-06-03| 911.86
#2008-06-04| 900.08
#2008-06-05| 900.32
#2008-06-06| 902.30
#2008-06-09| 912.19
#2008-06-10| 905.06
#2008-06-11| 904.65
#2008-06-12| 883.87
#2008-06-13| 889.26
#2008-06-16| 886.18
#2008-06-17| 885.92
#2008-06-18| 887.52
#2008-06-19| 896.57
#2008-06-20| 882.82
#2008-06-23| 891.84
#2008-06-24| 877.16
#2008-06-25| 879.61
#2008-06-26| 869.50
#2008-06-27| 864.94
#2008-06-30| 881.09
#2008-07-01| 862.00
#2008-07-02| 867.29
#2008-07-03| 873.46
#2008-07-04| .
#2008-07-07| 879.82
#2008-07-08| 893.26
#2008-07-09| 895.80
#2008-07-10| 874.72
#2008-07-11| 852.37
#2008-07-14| 867.12
#2008-07-15| 864.10
#2008-07-16| 871.10
#2008-07-17| 870.67
#2008-07-18| 872.49
#2008-07-21| 879.80
#2008-07-22| 905.82
#2008-07-23| 907.70
#2008-07-24| 888.07
#2008-07-25| 885.39
#2008-07-28| 879.63
#2008-07-29| 882.57
#2008-07-30| 888.43
#2008-07-31| 884.10
#2008-08-01| 857.95
#2008-08-04| 863.58
#2008-08-05| 859.87
#2008-08-06| 862.89
#2008-08-07| 865.66
#2008-08-08| 862.48
#2008-08-11| 873.20
#2008-08-12| 866.28
#2008-08-13| 849.80
#2008-08-14| 847.33
#2008-08-15| 846.17
#2008-08-18| 848.47
#2008-08-19| 845.39
#2008-08-20| 849.24
#2008-08-21| 857.88
#2008-08-22| 866.27
#2008-08-25| 863.73
#2008-08-26| 859.20
#2008-08-27| 866.29
#2008-08-28| 862.71
#2008-08-29| 851.44
#2008-09-01| .
#2008-09-02| 837.91
#2008-09-03| 809.84
#2008-09-04| 796.72
#2008-09-05| 784.44
#2008-09-08| 800.50
#2008-09-09| 798.87
#2008-09-10| 791.64
#2008-09-11| 787.10
#2008-09-12| 814.63
#2008-09-15| 821.80
#2008-09-16| 814.23
#2008-09-17| 819.14
#2008-09-18| 832.79
#2008-09-19| 852.49
#2008-09-22| 844.49
#2008-09-23| 853.73
#2008-09-24| 859.02
#2008-09-25| 855.30
#2008-09-26| 852.66
#2008-09-29| 824.02
#2008-09-30| 818.66
#2008-10-01| 818.77
#2008-10-02| 811.73
#2008-10-03| 814.61
#2008-10-06| 758.66
#2008-10-07| 775.92
#2008-10-08| 726.60
#2008-10-09| 676.70
#2008-10-10| 613.23
#2008-10-13| 705.96
#2008-10-14| 733.90
#2008-10-15| 693.82
#2008-10-16| 684.40
#2008-10-17| 714.49
#2008-10-20| 744.87
#2008-10-21| 711.32
#2008-10-22| 655.62
#2008-10-23| 662.99
#2008-10-24| 622.63
#2008-10-27| 603.12
#2008-10-28| 605.67
#2008-10-29| 669.69
#2008-10-30| 677.53
#2008-10-31| 689.00
#2008-11-03| 682.20
#2008-11-04| 718.02
#2008-11-05| 725.68
#2008-11-06| 680.93
#2008-11-07| 692.06
#2008-11-10| 684.88
#2008-11-11| 654.00
#2008-11-12| 645.00
#2008-11-13| 636.22
#2008-11-14| 641.34
#2008-11-17| 639.26
#2008-11-18| 650.02
#2008-11-19| 626.81
#2008-11-20| 590.79
#2008-11-21| 553.80
#2008-11-24| 620.27
#2008-11-25| 616.03
#2008-11-26| 593.40
#2008-11-27| .
#2008-11-28| 600.26
#2008-12-01| 536.22
#2008-12-02| 547.03
#2008-12-03| 547.76
#2008-12-04| 529.80
#2008-12-05| 526.10
#2008-12-08| 554.18
#2008-12-09| 562.18
#2008-12-10| 570.23
#2008-12-11| 593.10
#2008-12-12| 581.04
#2008-12-15| 584.14
#2008-12-16| 594.35
#2008-12-17| 599.14
#2008-12-18| 618.71
#2008-12-19| 593.85
#2008-12-22| 586.83
#2008-12-23| 589.92
#2008-12-24| 590.60
#2008-12-25| .
#2008-12-26| 590.10
#2008-12-29| 592.00
#2008-12-30| 592.91
#2008-12-31| 598.58
#2009-01-01| .
#2009-01-02| 603.37
#2009-01-05| 626.51
#2009-01-06| 637.55
#2009-01-07| 625.33
#2009-01-08| 636.31
#2009-01-09| 628.34
#2009-01-12| 611.47
#2009-01-13| 596.98
#2009-01-14| 581.65
#2009-01-15| 584.18
#2009-01-16| 593.02
#2009-01-19| .
#2009-01-20| 568.54
#2009-01-21| 549.35
#2009-01-22| 541.38
#2009-01-23| 547.21
#2009-01-26| 567.48
#2009-01-27| 574.07
#2009-01-28| 581.87
#2009-01-29| 567.43
#2009-01-30| 574.27
#2009-02-02| 557.04
#2009-02-03| 577.13
#2009-02-04| 586.16
#2009-02-05| 592.26
#2009-02-06| 602.53
#2009-02-09| 616.74
#2009-02-10| 611.07
#2009-02-11| 594.45
#2009-02-12| 583.47
#2009-02-13| 592.52
#2009-02-16| .
#2009-02-17| 575.66
#2009-02-18| 566.31
#2009-02-19| 570.74
#2009-02-20| 563.64
#2009-02-23| 565.57
#2009-02-24| 555.07
#2009-02-25| 545.46
#2009-02-26| 560.53
#2009-02-27| 559.64
#2009-03-02| 525.53
#2009-03-03| 500.72
#2009-03-04| 505.70
#2009-03-05| 510.37
#2009-03-06| 509.80
#2009-03-09| 486.96
#2009-03-10| 500.91
#2009-03-11| 482.42
#2009-03-12| 487.68
#2009-03-13| 493.19
#2009-03-16| 513.48
#2009-03-17| 521.73
#2009-03-18| 513.87
#2009-03-19| 516.85
#2009-03-20| 529.47
#2009-03-23| 526.91
#2009-03-24| 529.99
#2009-03-25| 531.53
#2009-03-26| 511.15
#2009-03-27| 499.71
#2009-03-30| 479.22
#2009-03-31| 502.48
#2009-04-01| 508.00
#2009-04-02| 517.68
#2009-04-03| 511.81
#2009-04-06| 520.44
#2009-04-07| 520.26
#2009-04-08| 513.15
#2009-04-09| 509.42
#2009-04-10| .
#2009-04-13| 514.19
#2009-04-14| 511.04
#2009-04-15| 522.67
#2009-04-16| 528.59
#2009-04-17| 532.17
#2009-04-20| 517.58
#2009-04-21| 526.19
#2009-04-22| 521.40
#2009-04-23| 517.69
#2009-04-24| 524.04
#2009-04-27| 538.69
#2009-04-28| 521.19
#2009-04-29| 537.39
#2009-04-30| 539.44
#2009-05-01| 541.89
#2009-05-04| 545.97
#2009-05-05| 546.58
#2009-05-06| 544.30
#2009-05-07| 548.76
#2009-05-08| 555.19
#2009-05-11| 571.99
#2009-05-12| 582.73
#2009-05-13| 578.04
#2009-05-14| 578.69
#2009-05-15| 579.44
#2009-05-18| 587.17
#2009-05-19| 601.60
#2009-05-20| 610.99
#2009-05-21| 602.58
#2009-05-22| 610.90
#2009-05-25| .
#2009-05-26| 625.97
#2009-05-27| 633.59
#2009-05-28| 625.73
#2009-05-29| 624.47
#2009-06-01| 633.80
#2009-06-02| 637.77
#2009-06-03| 618.44
#2009-06-04| 608.56
#2009-06-05| 599.82
#2009-06-08| 598.14
#2009-06-09| 609.96
#2009-06-10| 608.20
#2009-06-11| 615.96
#2009-06-12| 610.45
#2009-06-15| 596.85
#2009-06-16| 606.55
#2009-06-17| 594.15
#2009-06-18| 600.88
#2009-06-19| 619.24
#2009-06-22| 611.62
#2009-06-23| 604.08
#2009-06-24| 607.89
#2009-06-25| 603.17
#2009-06-26| 612.76
#2009-06-29| 616.11
#2009-06-30| 605.75
#2009-07-01| 613.32
#2009-07-02| 599.62
#2009-07-03| .
#2009-07-06| 594.15
#2009-07-07| 585.71
#2009-07-08| 575.00
#2009-07-09| 581.33
#2009-07-10| 583.63
#2009-07-13| 588.15
#2009-07-14| 593.07
#2009-07-15| 610.83
#2009-07-16| 610.59
#2009-07-17| 604.85
#2009-07-20| 617.05
#2009-07-21| 612.06
#2009-07-22| 621.70
#2009-07-23| 615.83
#2009-07-24| 605.39
#2009-07-27| 607.49
#2009-07-28| 608.90
#2009-07-29| 610.05
#2009-07-30| 601.03
#2009-07-31| 596.92
#2009-08-03| 607.61
#2009-08-04| 612.61
#2009-08-05| 609.33
#2009-08-06| 597.80
#2009-08-07| 599.92
#2009-08-10| 600.51
#2009-08-11| 603.12
#2009-08-12| 608.06
#2009-08-13| 605.90
#2009-08-14| 602.31
#2009-08-17| 586.52
#2009-08-18| 602.00
#2009-08-19| 604.14
#2009-08-20| 609.35
#2009-08-21| 624.40
#2009-08-24| 624.22
#2009-08-25| 626.61
#2009-08-26| 622.49
#2009-08-27| 630.73
#2009-08-28| 633.46
#2009-08-31| 632.96
#2009-09-01| 620.11
#2009-09-02| 631.11
#2009-09-03| 627.96
#2009-09-04| 635.16
#2009-09-07| .
#2009-09-08| 643.21
#2009-09-09| 653.44
#2009-09-10| 663.10
#2009-09-11| 671.73
#2009-09-14| 668.77
#2009-09-15| 668.58
#2009-09-16| 672.63
#2009-09-17| 674.35
#2009-09-18| 653.77
#2009-09-21| 650.50
#2009-09-22| 655.38
#2009-09-23| 656.85
#2009-09-24| 632.87
#2009-09-25| 632.64
#2009-09-28| 634.94
#2009-09-29| 631.78
#2009-09-30| 634.80
#2009-10-01| 630.70
#2009-10-02| 619.41
#2009-10-05| 624.02
#2009-10-06| 626.34
#2009-10-07| 625.71
#2009-10-08| 633.42
#2009-10-09| 624.42
#2009-10-12| 611.54
#2009-10-13| 608.91
#2009-10-14| 609.10
#2009-10-15| 613.68
#2009-10-16| 615.73
#2009-10-19| 622.71
#2009-10-20| 628.27
#2009-10-21| 638.96
#2009-10-22| 634.14
#2009-10-23| 620.63
#2009-10-26| 621.86
#2009-10-27| 629.10
#2009-10-28| 630.52
#2009-10-29| 643.11
#2009-10-30| 636.41
#2009-11-02| 629.61
#2009-11-03| 626.84
#2009-11-04| 640.69
#2009-11-05| 641.62
#2009-11-06| 637.42
#2009-11-09| 645.83
#2009-11-10| 649.94
#2009-11-11| 644.26
#2009-11-12| 642.68
#2009-11-13| 655.08
#2009-11-16| 664.59
#2009-11-17| 672.24
#2009-11-18| 674.26
#2009-11-19| 668.83
#2009-11-20| 664.22
#2009-11-23| 673.12
#2009-11-24| 676.97
#2009-11-25| 684.21
#2009-11-26| .
#2009-11-27| 672.71
#2009-11-30| 666.62
#2009-12-01| 683.66
#2009-12-02| 687.07
#2009-12-03| 681.31
#2009-12-04| 681.67
#2009-12-07| 676.35
#2009-12-08| 663.12
#2009-12-09| 658.07
#2009-12-10| 663.76
#2009-12-11| 669.42
#2009-12-14| 672.85
#2009-12-15| 676.54
#2009-12-16| 689.01
#2009-12-17| 669.31
#2009-12-18| 667.77
#2009-12-21| 676.27
#2009-12-22| 673.87
#2009-12-23| 679.27
#2009-12-24| 677.24
#2009-12-25| .
#2009-12-28| 680.35
#2009-12-29| 688.74
#2009-12-30| 693.12
#2009-12-31| 698.32
#2010-01-01| .
#2010-01-04| 698.11
#2010-01-05| 696.52
#2010-01-06| 689.77
#2010-01-07| 676.21
#2010-01-08| 685.33
#2010-01-11| 694.51
#2010-01-12| 690.83
#2010-01-13| 696.21
#2010-01-14| 700.29
#2010-01-15| 695.68
#2010-01-18| .
#2010-01-19| 710.79
#2010-01-20| 705.47
#2010-01-21| 701.67
#2010-01-22| 693.82
#2010-01-25| 692.11
#2010-01-26| 691.89
#2010-01-27| 687.43
#2010-01-28| 680.12
#2010-01-29| 675.71
#2010-02-01| 683.96
#2010-02-02| 683.65
#2010-02-03| 672.82
#2010-02-04| 658.81
#2010-02-05| 650.84
#2010-02-08| 655.42
#2010-02-09| 646.99
#2010-02-10| 657.59
#2010-02-11| 654.02
#2010-02-12| 663.03
#2010-02-15| .
#2010-02-16| 669.47
#2010-02-17| 670.99
#2010-02-18| 666.39
#2010-02-19| 662.90
#2010-02-22| 660.96
#2010-02-23| 654.20
#2010-02-24| 655.00
#2010-02-25| 646.17
#2010-02-26| 652.69
#2010-03-01| 645.62
#2010-03-02| 648.80
#2010-03-03| 654.56
#2010-03-04| 651.99
#2010-03-05| 651.76
#2010-03-08| 655.25
#2010-03-09| 651.43
#2010-03-10| 651.88
#2010-03-11| 656.22
#2010-03-12| 659.47
#2010-03-15| 656.62
#2010-03-16| 661.88
#2010-03-17| 667.02
#2010-03-18| 666.22
#2010-03-19| 646.32
#2010-03-22| 645.28
#2010-03-23| 645.86
#2010-03-24| 633.61
#2010-03-25| 645.98
#2010-03-26| 640.99
#2010-03-29| 649.98
#2010-03-30| 656.52
#2010-03-31| 655.18
#2010-04-01| 666.10
#2010-04-02| .
#2010-04-05| 666.58
#2010-04-06| 663.00
#2010-04-07| 665.55
#2010-04-08| 663.71
#2010-04-09| 679.21
#2010-04-12| 681.56
#2010-04-13| 678.42
#2010-04-14| 683.05
#2010-04-15| 683.85
#2010-04-16| 676.65
#2010-04-19| 670.60
#2010-04-20| 685.38
#2010-04-21| 681.45
#2010-04-22| 677.19
#2010-04-23| 678.43
#2010-04-26| 684.21
#2010-04-27| 673.05
#2010-04-28| 657.08
#2010-04-29| 661.33
#2010-04-30| 658.13
#2010-05-03| 654.71
#2010-05-04| 651.23
#2010-05-05| 645.38
#2010-05-06| 631.67
#2010-05-07| 599.68
#2010-05-10| 627.31
#2010-05-11| 619.94
#2010-05-12| 631.71
#2010-05-13| 624.56
#2010-05-14| 609.97
#2010-05-17| 605.84
#2010-05-18| 616.72
#2010-05-19| 602.37
#2010-05-20| 577.37
#2010-05-21| 575.36
#2010-05-24| 575.23
#2010-05-25| 561.59
#2010-05-26| 564.25
#2010-05-27| 574.63
#2010-05-28| 580.59
#2010-05-31| .
#2010-06-01| 596.54
#2010-06-02| 598.98
#2010-06-03| 610.80
#2010-06-04| 600.02
#2010-06-07| 594.50
#2010-06-08| 585.05
#2010-06-09| 596.42
#2010-06-10| 615.59
#2010-06-11| 612.10
#2010-06-14| 630.40
#2010-06-15| 640.90
#2010-06-16| 647.58
#2010-06-17| 640.79
#2010-06-18| 644.11
#2010-06-21| 641.74
#2010-06-22| 633.02
#2010-06-23| 634.79
#2010-06-24| 644.95
#2010-06-25| 644.47
#2010-06-28| 652.75
#2010-06-29| 635.27
#2010-06-30| 633.57
#2010-07-01| 634.33
#2010-07-02| 640.50
#2010-07-05| .
#2010-07-06| 650.08
#2010-07-07| 664.72
#2010-07-08| 665.57
#2010-07-09| 661.52
#2010-07-12| 660.73
#2010-07-13| 672.63
#2010-07-14| 673.30
#2010-07-15| 673.94
#2010-07-16| 669.92
#2010-07-19| 664.01
#2010-07-20| 661.81
#2010-07-21| 663.69
#2010-07-22| 671.53
#2010-07-23| 681.39
#2010-07-26| 686.81
#2010-07-27| 691.93
#2010-07-28| 689.08
#2010-07-29| 689.68
#2010-07-30| 691.89
#2010-08-02| 717.30
#2010-08-03| 727.71
#2010-08-04| 727.25
#2010-08-05| 727.85
#2010-08-06| 728.11
#2010-08-09| 738.38
#2010-08-10| 728.50
#2010-08-11| 716.09
#2010-08-12| 722.97
#2010-08-13| 720.51
#2010-08-16| 719.00
#2010-08-17| 718.05
#2010-08-18| 719.84
#2010-08-19| 711.93
#2010-08-20| 704.77
#2010-08-23| 709.61
#2010-08-24| 704.09
#2010-08-25| 705.22
#2010-08-26| 711.39
#2010-08-27| 718.80
#2010-08-30| 718.87
#2010-08-31| 712.73
#2010-09-01| 725.63
#2010-09-02| 719.53
#2010-09-03| 721.99
#2010-09-06| .
#2010-09-07| 719.75
#2010-09-08| 737.74
#2010-09-09| 747.28
#2010-09-10| 741.15
#2010-09-13| 744.09
#2010-09-14| 748.59
#2010-09-15| 749.18
#2010-09-16| 744.90
#2010-09-17| 737.45
#2010-09-20| 740.93
#2010-09-21| 730.04
#2010-09-22| 733.30
#2010-09-23| 735.37
#2010-09-24| 736.65
#2010-09-27| 733.89
#2010-09-28| 735.34
#2010-09-29| 732.73
#2010-09-30| 728.12
#2010-10-01| 729.69
#2010-10-04| 737.75
#2010-10-05| 750.12
#2010-10-06| 744.97
#2010-10-07| 752.41
#2010-10-08| 752.65
#2010-10-11| 757.91
#2010-10-12| 752.94
#2010-10-13| 755.54
#2010-10-14| 760.79
#2010-10-15| 754.80
#2010-10-18| 749.75
#2010-10-19| 748.48
#2010-10-20| 755.07
#2010-10-21| 764.30
#2010-10-22| 752.77
#2010-10-25| 751.87
#2010-10-26| 756.57
#2010-10-27| 746.93
#2010-10-28| 760.60
#2010-10-29| 779.20
#2010-11-01| 781.15
#2010-11-02| 782.84
#2010-11-03| 782.13
#2010-11-04| 797.49
#2010-11-05| 795.01
#2010-11-08| 783.49
#2010-11-09| 779.43
#2010-11-10| 784.42
#2010-11-11| 787.17
#2010-11-12| 795.62
#2010-11-15| 791.59
#2010-11-16| 773.60
#2010-11-17| 774.97
#2010-11-18| 780.88
#2010-11-19| 774.91
#2010-11-22| 777.04
#2010-11-23| 762.00
#2010-11-24| 760.13
#2010-11-25| .
#2010-11-26| 746.12
#2010-11-29| 729.14
#2010-11-30| 728.58
#2010-12-01| 729.60
#2010-12-02| 737.05
#2010-12-03| 743.75
#2010-12-06| 740.44
#2010-12-07| 744.99
#2010-12-08| 741.43
#2010-12-09| 742.17
#2010-12-10| 749.70
#2010-12-13| 758.12
#2010-12-14| 758.88
#2010-12-15| 754.93
#2010-12-16| 756.49
#2010-12-17| 748.03
#2010-12-20| 760.33
#2010-12-21| 762.51
#2010-12-22| 768.54
#2010-12-23| 767.78
#2010-12-24| .
#2010-12-27| 768.09
#2010-12-28| 767.72
#2010-12-29| 768.41
#2010-12-30| 764.76
#2010-12-31| 765.55
#2011-01-03| 756.23
#2011-01-04| 771.54
#2011-01-05| 771.70
#2011-01-06| 769.49
#2011-01-07| 775.08
#2011-01-10| 766.19
#2011-01-11| 758.82
#2011-01-12| 755.09
#2011-01-13| 757.60
#2011-01-14| 756.46
#2011-01-17| .
#2011-01-18| 776.55
#2011-01-19| 765.87
#2011-01-20| 760.65
#2011-01-21| 766.08
#2011-01-24| 773.49
#2011-01-25| 762.21
#2011-01-26| 764.30
#2011-01-27| 765.15
#2011-01-28| 756.13
#2011-01-31| 761.59
#2011-02-01| 781.57
#2011-02-02| 774.01
#2011-02-03| 771.58
#2011-02-04| 774.91
#2011-02-07| 781.34
#2011-02-08| 777.46
#2011-02-09| 786.87
#2011-02-10| 785.85
#2011-02-11| 795.42
#2011-02-14| 792.95
#2011-02-15| 796.58
#2011-02-16| 798.65
#2011-02-17| 806.08
#2011-02-18| 813.58
#2011-02-21| .
#2011-02-22| 800.59
#2011-02-23| 800.42
#2011-02-24| 794.41
#2011-02-25| 800.17
#2011-02-28| 814.56
#2011-03-01| 806.01
#2011-03-02| 806.35
#2011-03-03| 811.86
#2011-03-04| 810.55
#2011-03-07| 808.12
#2011-03-08| 805.38
#2011-03-09| 808.25
#2011-03-10| 799.77
#2011-03-11| 786.78
#2011-03-14| 781.92
#2011-03-15| 767.49
#2011-03-16| 760.98
#2011-03-17| 774.03
#2011-03-18| 800.02
#2011-03-21| 806.12
#2011-03-22| 812.38
#2011-03-23| 795.39
#2011-03-24| 798.19
#2011-03-25| 796.67
#2011-03-28| 798.05
#2011-03-29| 799.07
#2011-03-30| 810.68
#2011-03-31| 803.54
#2011-04-01| 812.38
#2011-04-04| 823.35
#2011-04-05| 822.30
#2011-04-06| 821.83
#2011-04-07| 816.84
#2011-04-08| 825.30
#2011-04-11| 830.97
#2011-04-12| 818.28
#2011-04-13| 831.54
#2011-04-14| 832.60
#2011-04-15| 837.38
#2011-04-18| 816.19
#2011-04-19| 827.74
#2011-04-20| 847.54
#2011-04-21| 850.56
#2011-04-22| .
#2011-04-25| 845.46
#2011-04-26| 854.59
#2011-04-27| 859.36
#2011-04-28| 873.26
#2011-04-29| 874.96
#2011-05-02| 876.25
#2011-05-03| 867.72
#2011-05-04| 858.88
#2011-05-05| 849.90
#2011-05-06| 849.86
#2011-05-09| 832.82
#2011-05-10| 851.42
#2011-05-11| 862.92
#2011-05-12| 860.44
#2011-05-13| 847.47
#2011-05-16| 844.55
#2011-05-17| 842.01
#2011-05-18| 838.16
#2011-05-19| 848.89
#2011-05-20| 853.99
#2011-05-23| 836.80
#2011-05-24| 847.12
#2011-05-25| 847.37
#2011-05-26| 852.80
#2011-05-27| 863.68
#2011-05-30| .
#2011-05-31| 868.90
#2011-06-01| 861.37
#2011-06-02| 854.32
#2011-06-03| 854.18
#2011-06-06| 849.63
#2011-06-07| 865.93
#2011-06-08| 859.20
#2011-06-09| 871.08
#2011-06-10| 847.87
#2011-06-13| 857.67
#2011-06-14| 862.04
#2011-06-15| 849.10
#2011-06-16| 836.25
#2011-06-17| 841.82
#2011-06-20| 839.63
#2011-06-21| 847.93
#2011-06-22| 848.10
#2011-06-23| 827.84
#2011-06-24| 835.05
#2011-06-27| 842.07
#2011-06-28| 843.99
#2011-06-29| 855.46
#2011-06-30| 859.40
#2011-07-01| 863.76
#2011-07-04| .
#2011-07-05| 870.07
#2011-07-06| 859.76
#2011-07-07| 863.45
#2011-07-08| 862.63
#2011-07-11| 849.98
#2011-07-12| 844.17
#2011-07-13| 858.22
#2011-07-14| 850.61
#2011-07-15| 850.71
#2011-07-18| 842.73
#2011-07-19| 853.72
#2011-07-20| 860.16
#2011-07-21| 868.41
#2011-07-22| 876.04
#2011-07-25| 873.36
#2011-07-26| 878.04
#2011-07-27| 866.87
#2011-07-28| 860.20
#2011-07-29| 853.80
#2011-08-01| 836.40
#2011-08-02| 845.43
#2011-08-03| 860.37
#2011-08-04| 842.85
#2011-08-05| 833.97
#2011-08-08| 810.20
#2011-08-09| 798.10
#2011-08-10| 787.45
#2011-08-11| 807.04
#2011-08-12| 832.71
#2011-08-15| 849.48
#2011-08-16| 843.88
#2011-08-17| 851.49
#2011-08-18| 823.74
#2011-08-19| 828.14
#2011-08-22| 836.27
#2011-08-23| 840.37
#2011-08-24| 850.74
#2011-08-25| 823.88
#2011-08-26| 826.89
#2011-08-29| 835.94
#2011-08-30| 843.40
#2011-08-31| 856.95
#2011-09-01| 850.33
#2011-09-02| 842.53
#2011-09-05| .
#2011-09-06| 821.26
#2011-09-07| 841.99
#2011-09-08| 845.49
#2011-09-09| 826.74
#2011-09-12| 810.80
#2011-09-13| 817.07
#2011-09-14| 823.52
#2011-09-15| 833.02
#2011-09-16| 833.12
#2011-09-19| 820.37
#2011-09-20| 841.69
#2011-09-21| 831.74
#2011-09-22| 794.23
#2011-09-23| 798.71
#2011-09-26| 810.26
#2011-09-27| 831.09
#2011-09-28| 828.69
#2011-09-29| 835.15
#2011-09-30| 826.79
#2011-10-03| 826.44
#2011-10-04| 809.17
#2011-10-05| 813.84
#2011-10-06| 829.81
#2011-10-07| 850.96
#2011-10-10| 853.90
#2011-10-11| 845.98
#2011-10-12| 850.89
#2011-10-13| 848.61
#2011-10-14| 852.02
#2011-10-17| 848.68
#2011-10-18| 840.70
#2011-10-19| 854.80
#2011-10-20| 844.72
#2011-10-21| 864.07
#2011-10-24| 862.51
#2011-10-25| 859.33
#2011-10-26| 859.99
#2011-10-27| 867.40
#2011-10-28| 867.52
#2011-10-31| 860.88
#2011-11-01| 838.83
#2011-11-02| 851.47
#2011-11-03| 860.01
#2011-11-04| 854.39
#2011-11-07| 863.45
#2011-11-08| 864.12
#2011-11-09| 852.22
#2011-11-10| 842.80
#2011-11-11| 870.66
#2011-11-14| 855.56
#2011-11-15| 854.50
#2011-11-16| 844.71
#2011-11-17| 849.22
#2011-11-18| 841.49
#2011-11-21| 817.91
#2011-11-22| 824.72
#2011-11-23| 811.58
#2011-11-24| .
#2011-11-25| 806.63
#2011-11-28| 824.82
#2011-11-29| 831.71
#2011-11-30| 849.37
#2011-12-01| 847.84
#2011-12-02| 822.74
#2011-12-05| 825.73
#2011-12-06| 810.17
#2011-12-07| 815.98
#2011-12-08| 812.05
#2011-12-09| 811.14
#2011-12-12| 809.13
#2011-12-13| 807.57
#2011-12-14| 794.94
#2011-12-15| 807.50
#2011-12-16| 805.51
#2011-12-19| 801.98
#2011-12-20| 811.39
#2011-12-21| 801.05
#2011-12-22| 809.76
#2011-12-23| 822.38
#2011-12-26| .
#2011-12-27| 823.85
#2011-12-28| 814.05
#2011-12-29| 818.44
#2011-12-30| 826.30
#2012-01-02| .
#2012-01-03| 843.83
#2012-01-04| 844.17
#2012-01-05| 821.94
#2012-01-06| 813.83
#2012-01-09| 822.43
#2012-01-10| 831.42
#2012-01-11| 815.10
#2012-01-12| 810.76
#2012-01-13| 804.50
#2012-01-16| .
#2012-01-17| 812.78
#2012-01-18| 810.22
#2012-01-19| 808.39
#2012-01-20| 810.80
#2012-01-23| 807.90
#2012-01-24| 818.68
#2012-01-25| 816.36
#2012-01-26| 827.24
#2012-01-27| 819.99
#2012-01-30| 822.24
#2012-01-31| 839.16
#2012-02-01| 850.86
#2012-02-02| 839.58
#2012-02-03| 856.33
#2012-02-06| 850.96
#2012-02-07| 861.59
#2012-02-08| 850.48
#2012-02-09| 846.24
#2012-02-10| 837.00
#2012-02-13| 845.25
#2012-02-14| 844.57
#2012-02-15| 844.62
#2012-02-16| 851.62
#2012-02-17| 857.06
#2012-02-20| .
#2012-02-21| 855.40
#2012-02-22| 847.63
#2012-02-23| 851.35
#2012-02-24| 861.00
#2012-02-27| 859.96
#2012-02-28| 860.11
#2012-02-29| 873.64
#2012-03-01| 877.44
#2012-03-02| 878.42
#2012-03-05| 883.13
#2012-03-06| 867.82
#2012-03-07| 866.93
#2012-03-08| 871.86
#2012-03-09| 873.65
#2012-03-12| 870.44
#2012-03-13| 884.00
#2012-03-14| 886.74
#2012-03-15| 879.38
#2012-03-16| 884.19
#2012-03-19| 876.52
#2012-03-20| 872.20
#2012-03-21| 875.91
#2012-03-22| 876.18
#2012-03-23| 878.80
#2012-03-26| 895.45
#2012-03-27| 888.25
#2012-03-28| 876.96
#2012-03-29| 881.11
#2012-03-30| 891.57
#2012-04-02| 909.15
#2012-04-03| 902.35
#2012-04-04| 880.50
#2012-04-05| 879.95
#2012-04-06| .
#2012-04-09| 881.56
#2012-04-10| 877.63
#2012-04-11| 889.69
#2012-04-12| 897.98
#2012-04-13| 889.86
#2012-04-16| 898.34
#2012-04-17| 906.57
#2012-04-18| 912.65
#2012-04-19| 911.03
#2012-04-20| 926.09
#2012-04-23| 917.88
#2012-04-24| 932.34
#2012-04-25| 927.51
#2012-04-26| 930.78
#2012-04-27| 935.95
#2012-04-30| 931.08
#2012-05-01| 936.81
#2012-05-02| 933.13
#2012-05-03| 935.27
#2012-05-04| 928.81
#2012-05-07| 930.13
#2012-05-08| 930.58
#2012-05-09| 929.60
#2012-05-10| 931.31
#2012-05-11| 944.45
#2012-05-14| 937.41
#2012-05-15| 925.45
#2012-05-16| 914.68
#2012-05-17| 916.21
#2012-05-18| 912.70
#2012-05-21| 908.31
#2012-05-22| 914.30
#2012-05-23| 902.16
#2012-05-24| 910.19
#2012-05-25| 916.33
#2012-05-28| .
#2012-05-29| 912.13
#2012-05-30| 898.58
#2012-05-31| 892.69
#2012-06-01| 890.08
#2012-06-04| 892.75
#2012-06-05| 892.11
#2012-06-06| 902.43
#2012-06-07| 906.31
#2012-06-08| 910.26
#2012-06-11| 913.80
#2012-06-12| 919.54
#2012-06-13| 924.14
#2012-06-14| 921.98
#2012-06-15| 913.37
#2012-06-18| 918.60
#2012-06-19| 928.86
#2012-06-20| 933.99
#2012-06-21| 923.29
#2012-06-22| 914.29
#2012-06-25| 915.12
#2012-06-26| 918.88
#2012-06-27| 924.89
#2012-06-28| 927.80
#2012-06-29| 942.12
#2012-07-02| 948.47
#2012-07-03| 944.03
#2012-07-04| .
#2012-07-05| 934.62
#2012-07-06| 941.40
#2012-07-09| 941.13
#2012-07-10| 944.97
#2012-07-11| 949.48
#2012-07-12| 937.69
#2012-07-13| 950.99
#2012-07-16| 957.54
#2012-07-17| 936.75
#2012-07-18| 946.79
#2012-07-19| 949.57
#2012-07-20| 933.69
#2012-07-23| 916.51
#2012-07-24| 911.19
#2012-07-25| 904.98
#2012-07-26| 929.17
#2012-07-27| 933.92
#2012-07-30| 939.02
#2012-07-31| 931.30
#2012-08-01| 930.12
#2012-08-02| 924.66
#2012-08-03| 941.45
#2012-08-06| 938.30
#2012-08-07| 949.39
#2012-08-08| 954.13
#2012-08-09| 946.94
#2012-08-10| 948.35
#2012-08-13| 949.90
#2012-08-14| 963.31
#2012-08-15| 965.00
#2012-08-16| 970.57
#2012-08-17| 968.70
#2012-08-20| 968.09
#2012-08-21| 967.76
#2012-08-22| 968.61
#2012-08-23| 965.63
#2012-08-24| 968.33
#2012-08-27| 967.38
#2012-08-28| 969.39
#2012-08-29| 973.22
#2012-08-30| 977.13
#2012-08-31| 970.11
#2012-09-03| .
#2012-09-04| 970.97
#2012-09-05| 974.89
#2012-09-06| 989.23
#2012-09-07| 988.51
#2012-09-10| 978.24
#2012-09-11| 977.22
#2012-09-12| 980.50
#2012-09-13| 989.27
#2012-09-14| 999.07
#2012-09-17| 995.86
#2012-09-18|1000.52
#2012-09-19|1008.71
#2012-09-20|1010.98
#2012-09-21|1011.26
#2012-09-24|1008.67
#2012-09-25|1019.50
#2012-09-26|1001.42
#2012-09-27|1005.24
#2012-09-28| 994.88
#2012-10-01|1006.68
#2012-10-02|1002.45
#2012-10-03|1009.06
#2012-10-04|1013.80
#2012-10-05|1019.47
#2012-10-08|1007.70
#2012-10-09| 997.68
#2012-10-10|1000.01
#2012-10-11|1002.56
#2012-10-12|1005.45
#2012-10-15|1005.42
#2012-10-16|1019.36
#2012-10-17|1020.31
#2012-10-18|1019.55
#2012-10-19|1012.71
#2012-10-22|1006.15
#2012-10-23| 994.03
#2012-10-24| 996.58
#2012-10-25|1008.00
#2012-10-26|1007.54
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1005.79
#2012-11-01|1014.06
#2012-11-02| 999.39
#2012-11-05| 993.20
#2012-11-06| 998.49
#2012-11-07| 986.22
#2012-11-08| 979.03
#2012-11-09| 965.41
#2012-11-12| 960.49
#2012-11-13| 956.69
#2012-11-14| 964.45
#2012-11-15| 957.92
#2012-11-16| 946.78
#2012-11-19| 963.59
#2012-11-20| 962.97
#2012-11-21| 974.59
#2012-11-22| .
#2012-11-23| 986.09
#2012-11-26| 984.51
#2012-11-27| 985.10
#2012-11-28| 987.00
#2012-11-29|1006.40
#2012-11-30|1000.00
#2012-12-03|1005.42
#2012-12-04|1009.09
#2012-12-05|1010.24
#2012-12-06|1007.34
#2012-12-07|1009.69
#2012-12-10|1011.31
#2012-12-11|1020.48
#2012-12-12|1025.23
#2012-12-13|1025.05
#2012-12-14|1020.41
#2012-12-17|1022.23
#2012-12-18|1032.82
#2012-12-19|1036.63
#2012-12-20|1029.42
#2012-12-21|1023.83
#2012-12-24|1025.70
#2012-12-25|1025.70
#2012-12-26|1025.82
#2012-12-27|1020.82
#2012-12-28|1019.37
#2012-12-31|1018.59
#2013-01-01|1018.59
#2013-01-02|1034.11
#2013-01-03|1024.70
#2013-01-04|1025.89
#2013-01-07|1012.56
#2013-01-08|1007.27
#2013-01-09|1008.38
#2013-01-10|1011.33
#2013-01-11|1012.53
#2013-01-14|1003.09
#2013-01-15|1013.64
#2013-01-16|1008.26
#2013-01-17|1001.56
#2013-01-18| 995.68
#2013-01-21|1006.81
#2013-01-22|1008.93
#2013-01-23|1006.93
#2013-01-24|1010.13
#2013-01-25|1013.63
#2013-01-28|1007.19
#2013-01-29|1019.22
#2013-01-30|1014.29
#2013-01-31|1016.63
#2013-02-01|1016.64
#2013-02-04|1008.75
#2013-02-05|1004.74
#2013-02-06|1003.02
#2013-02-07| 996.76
#2013-02-08|1004.52
#2013-02-11| 996.14
#2013-02-12| 997.54
#2013-02-13| 993.45
#2013-02-14| 984.36
#2013-02-15| 985.37
#2013-02-18| 989.24
#2013-02-19| 997.21
#2013-02-20| 999.48
#2013-02-21| 987.52
#2013-02-22| 996.15
#2013-02-25| 983.78
#2013-02-26| 981.25
#2013-02-27| 986.39
#2013-02-28| 997.84
#2013-03-01| 988.40
#2013-03-04|1003.57
#2013-03-05|1007.75
#2013-03-06| 997.69
#2013-03-07| 994.60
#2013-03-08| 984.27
#2013-03-11| 983.48
#2013-03-12| 983.77
#2013-03-13| 989.88
#2013-03-14| 997.72
#2013-03-15| 997.14
#2013-03-18| 990.16
#2013-03-19|1004.80
#2013-03-20|1006.08
#2013-03-21|1009.04
#2013-03-22|1021.60
#2013-03-25|1020.53
#2013-03-26|1021.32
#2013-03-27|1017.64
#2013-03-28|1031.37
#2013-03-29| .
#2013-04-01|1034.63
#2013-04-02|1041.06
#2013-04-03|1047.03
#2013-04-04|1042.45
#2013-04-05|1057.28
#2013-04-08|1053.08
#2013-04-09|1053.27
#2013-04-10|1069.39
#2013-04-11|1071.78
#2013-04-12|1075.84
#2013-04-15|1080.40
#2013-04-16|1066.26
#2013-04-17|1071.52
#2013-04-18|1072.31
#2013-04-19|1075.64
#2013-04-22|1078.60
#2013-04-23|1094.74
#2013-04-24|1089.38
#2013-04-25|1097.87
#2013-04-26|1106.25
#2013-04-29|1117.05
#2013-04-30|1116.38
#2013-05-01|1121.66
#2013-05-02|1111.90
#2013-05-03|1124.86
#2013-05-06|1122.15
#2013-05-07|1113.36
#2013-05-08|1121.88
#2013-05-09|1119.80
#2013-05-10|1109.19
#2013-05-13|1118.18
#2013-05-14|1135.22
#2013-05-15|1129.69
#2013-05-16|1130.56
#2013-05-17|1120.35
#2013-05-20|1146.50
#2013-05-21|1143.35
#2013-05-22|1129.86
#2013-05-23|1120.11
#2013-05-24|1125.65
#2013-05-27|1122.86
#2013-05-28|1124.98
#2013-05-29|1086.57
#2013-05-30|1087.68
#2013-05-31|1082.50
#2013-06-03|1080.48
#2013-06-04|1085.20
#2013-06-05|1070.88
#2013-06-06|1073.23
#2013-06-07|1084.53
#2013-06-10|1079.11
#2013-06-11|1079.60
#2013-06-12|1083.48
#2013-06-13|1085.26
#2013-06-14|1087.09
#2013-06-17|1086.96
#2013-06-18|1090.29
#2013-06-19|1089.59
#2013-06-20|1046.38
#2013-06-21|1031.33
#2013-06-24|1021.85
#2013-06-25|1021.99
#2013-06-26|1027.04
#2013-06-27|1036.83
#2013-06-28|1040.73
#2013-07-01|1045.83
#2013-07-02|1051.69
#2013-07-03|1053.99
#2013-07-04|1062.44
#2013-07-05|1047.82
#2013-07-08|1055.72
#2013-07-09|1056.10
#2013-07-10|1062.34
#2013-07-11|1076.73
#2013-07-12|1070.25
#2013-07-15|1076.07
#2013-07-16|1082.47
#2013-07-17|1083.04
#2013-07-18|1093.82
#2013-07-19|1107.02
#2013-07-22|1108.24
#2013-07-23|1098.47
#2013-07-24|1110.10
#2013-07-25|1100.21
#2013-07-26|1100.94
#2013-07-29|1096.63
#2013-07-30|1106.42
#2013-07-31|1111.88
#2013-08-01|1116.88
#2013-08-02|1119.23
#2013-08-05|1122.57
#2013-08-06|1128.09
#2013-08-07|1132.04
#2013-08-08|1135.63
#2013-08-09|1131.68
#2013-08-12|1114.78
#2013-08-13|1119.24
#2013-08-14|1119.63
#2013-08-15|1101.78
#2013-08-16|1103.13
#2013-08-19|1108.86
#2013-08-20|1117.03
#2013-08-21|1113.12
#2013-08-22|1106.25
#2013-08-23|1114.56
#2013-08-26|1113.49
#2013-08-27|1107.33
#2013-08-28|1112.83
#2013-08-29|1116.19
#2013-08-30|1103.09
#2013-09-02|1121.03
#2013-09-03|1119.02
#2013-09-04|1119.04
#2013-09-05|1119.73
#2013-09-06|1125.45
#2013-09-09|1126.84
#2013-09-10|1127.71
#2013-09-11|1137.48
#2013-09-12|1138.50
#2013-09-13|1138.42
#2013-09-16|1150.85
#2013-09-17|1149.82
#2013-09-18|1152.34
#2013-09-19|1173.24
#2013-09-20|1170.84
#2013-09-23|1159.96
#2013-09-24|1159.46
#2013-09-25|1133.56
#2013-09-26|1120.84
#2013-09-27|1127.07
#2013-09-30|1129.90
#2013-10-01|1130.18
#2013-10-02|1143.12
#2013-10-03|1129.89
#2013-10-04|1123.91
#2013-10-07|1120.05
#2013-10-08|1112.76
#2013-10-09|1106.25
#2013-10-10|1111.56
#2013-10-11|1113.63
#2013-10-14|1116.13
#2013-10-15|1123.26
#2013-10-16|1113.07
#2013-10-17|1126.61
#2013-10-18|1139.60
#2013-10-21|1142.40
#2013-10-22|1149.64
#2013-10-23|1145.06
#2013-10-24|1142.32
#2013-10-25|1147.94
#2013-10-28|1145.24
#2013-10-29|1147.00
#2013-10-30|1140.79
#2013-10-31|1130.26
#2013-11-01|1119.38
#2013-11-04|1119.37
#2013-11-05|1128.29
#2013-11-06|1123.71
#2013-11-07|1111.24
#2013-11-08|1107.37
#2013-11-11|1113.40
#2013-11-12|1118.45
#2013-11-13|1123.61
#2013-11-14|1120.22
#2013-11-15|1113.99
#2013-11-18|1114.57
#2013-11-19|1116.38
#2013-11-20|1105.91
#2013-11-21|1112.82
#2013-11-22|1117.70
#2013-11-25|1116.85
#2013-11-26|1103.36
#2013-11-27|1111.62
#2013-11-28|1119.81
#2013-11-29|1116.15
#2013-12-02|1109.81
#2013-12-03|1106.68
#2013-12-04|1098.32
#2013-12-05|1095.16
#2013-12-06|1098.23
#2013-12-09|1099.68
#2013-12-10|1099.77
#2013-12-11|1098.02
#2013-12-12|1098.99
#2013-12-13|1098.47
#2013-12-16|1113.86
#2013-12-17|1105.36
#2013-12-18|1120.63
#2013-12-19|1142.20
#2013-12-20|1139.61
#2013-12-23|1144.38
#2013-12-24|1149.81
#2013-12-25|1149.81
#2013-12-26|1153.36
#2013-12-27|1164.75
#2013-12-30|1163.78
#2013-12-31|1167.95
#2014-01-01|1167.95
#2014-01-02|1149.06
#2014-01-03|1156.49
#2014-01-06|1151.01
#2014-01-07|1141.59
#2014-01-08|1131.69
#2014-01-09|1133.46
#2014-01-10|1143.10
#2014-01-13|1126.65
#2014-01-14|1136.18
#2014-01-15|1116.00
#2014-01-16|1119.35
#2014-01-17|1132.89
#2014-01-20|1136.12
#2014-01-21|1141.57
#2014-01-22|1155.42
#2014-01-23|1157.74
#2014-01-24|1143.17
#2014-01-27|1141.21
#2014-01-28|1146.80
#2014-01-29|1136.47
#2014-01-30|1141.13
#2014-01-31|1133.52
#2014-02-03|1134.72
#2014-02-04|1119.52
#2014-02-05|1124.55
#2014-02-06|1134.61
#2014-02-07|1144.14
#2014-02-10|1145.38
#2014-02-11|1166.77
#2014-02-12|1170.31
#2014-02-13|1177.08
#2014-02-14|1191.33
#2014-02-17|1195.80
#2014-02-18|1196.49
#2014-02-19|1203.33
#2014-02-20|1211.83
#2014-02-21|1214.28
#2014-02-24|1216.32
#2014-02-25|1219.46
#2014-02-26|1208.79
#2014-02-27|1214.04
#2014-02-28|1218.25
#2014-03-03|1203.54
#2014-03-04|1218.61
#2014-03-05|1225.60
#2014-03-06|1219.24
#2014-03-07|1217.68
#2014-03-10|1212.86
#2014-03-11|1219.06
#2014-03-12|1218.47
#2014-03-13|1217.94
#2014-03-14|1211.89
#2014-03-17|1219.73
#2014-03-18|1221.36
#2014-03-19|1221.99
#2014-03-20|1214.12
#2014-03-21|1223.54
#2014-03-24|1205.44
#2014-03-25|1214.09
#2014-03-26|1213.10
#2014-03-27|1212.26
#2014-03-28|1228.52
#2014-03-31|1220.58
#2014-04-01|1227.03
#2014-04-02|1220.47
#2014-04-03|1207.72
#2014-04-04|1212.17
#2014-04-07|1217.26
#2014-04-08|1223.38
#2014-04-09|1226.27
#2014-04-10|1224.05
#2014-04-11|1213.32
#2014-04-14|1219.12
#2014-04-15|1234.35
#2014-04-16|1246.16
#2014-04-17|1245.00
#2014-04-18|1243.41
#2014-04-21|1244.59
#2014-04-22|1253.18
#2014-04-23|1235.22
#2014-04-24|1234.35
#2014-04-25|1239.24
#2014-04-28|1244.86
#2014-04-29|1263.17
#2014-04-30|1262.71
#2014-05-01|1261.80
#2014-05-02|1261.20
#2014-05-05|1260.83
#2014-05-06|1268.43
#2014-05-07|1275.74
#2014-05-08|1268.07
#2014-05-09|1259.72
#2014-05-12|1261.37
#2014-05-13|1262.22
#2014-05-14|1271.22
#2014-05-15|1275.33
#2014-05-16|1289.33
#2014-05-19|1298.49
#2014-05-20|1296.47
#2014-05-21|1297.56
#2014-05-22|1294.49
#2014-05-23|1291.33
#2014-05-26|1291.67
#2014-05-27|1295.51
#2014-05-28|1293.41
#2014-05-29|1297.71
#2014-05-30|1305.38
#2014-06-02|1312.54
#2014-06-03|1294.28
#2014-06-04|1280.51
#2014-06-05|1288.13
#2014-06-06|1303.23
#2014-06-09|1299.53
#2014-06-10|1293.40
#2014-06-11|1288.35
#2014-06-12|1295.27
#2014-06-13|1301.45
#2014-06-16|1302.77
#2014-06-17|1298.90
#2014-06-18|1296.99
#2014-06-19|1313.20
#2014-06-20|1310.22
#2014-06-23|1310.65
#2014-06-24|1304.57
#2014-06-25|1293.51
#2014-06-26|1299.49
#2014-06-27|1297.89
#2014-06-30|1307.03
#2014-07-01|1328.61
#2014-07-02|1334.35
#2014-07-03|1333.16
#2014-07-04|1330.49
#2014-07-07|1326.47
#2014-07-08|1322.49
#2014-07-09|1310.85
#2014-07-10|1305.10
#2014-07-11|1306.46
#2014-07-14|1309.34
#2014-07-15|1316.12
#2014-07-16|1320.92
#2014-07-17|1308.71
#2014-07-18|1317.97
#2014-07-21|1321.30
#2014-07-22|1325.26
#2014-07-23|1330.34
#2014-07-24|1321.63
#2014-07-25|1314.93
#2014-07-28|1326.98
#2014-07-29|1325.89
#2014-07-30|1310.52
#2014-07-31|1296.89
#2014-08-01|1271.40
#2014-08-04|1275.18
#2014-08-05|1283.09
#2014-08-06|1281.90
#2014-08-07|1278.29
#2014-08-08|1271.80
#2014-08-11|1277.13
#2014-08-12|1276.53
#2014-08-13|1281.46
#2014-08-14|1293.52
#2014-08-15|1296.65
#2014-08-18|1303.12
#2014-08-19|1300.58
#2014-08-20|1312.00
#2014-08-21|1309.98
#2014-08-22|1301.02
#2014-08-25|1301.96
#2014-08-26|1311.51
#2014-08-27|1307.39
#2014-08-28|1311.84
#2014-08-29|1316.01
#2014-09-01|1320.44
#2014-09-02|1310.09
#2014-09-03|1313.51
#2014-09-04|1310.68
#2014-09-05|1309.54
#2014-09-08|1288.34
#2014-09-09|1275.30
#2014-09-10|1274.02
#2014-09-11|1287.06
#2014-09-12|1281.48
#2014-09-15|1278.90
#2014-09-16|1271.47
#2014-09-17|1277.03
#2014-09-18|1288.64
#2014-09-19|1282.19
#2014-09-22|1286.55
#2014-09-23|1268.75
#2014-09-24|1273.49
#2014-09-25|1265.00
#2014-09-26|1259.05
#2014-09-29|1267.28
#2014-09-30|1267.37
#2014-10-01|1256.94
#2014-10-02|1228.05
#2014-10-03|1237.53
#2014-10-06|1239.78
#2014-10-07|1236.78
#2014-10-08|1238.76
#2014-10-09|1244.48
#2014-10-10|1218.44
#2014-10-13|1223.78
#2014-10-14|1221.56
#2014-10-15|1201.24
#2014-10-16|1208.93
#2014-10-17|1234.32
#2014-10-20|1232.93
#2014-10-21|1243.70
#2014-10-22|1245.82
#2014-10-23|1252.60
#2014-10-24|1249.79
#2014-10-27|1255.75
#2014-10-28|1268.65
#2014-10-29|1271.89
#2014-10-30|1272.80
#2014-10-31|1282.54
#2014-11-03|1262.99
#2014-11-04|1263.47
#2014-11-05|1278.12
#2014-11-06|1268.13
#2014-11-07|1262.09
#2014-11-10|1270.81
#2014-11-11|1284.86
#2014-11-12|1267.14
#2014-11-13|1268.77
#2014-11-14|1258.50
#2014-11-17|1261.23
#2014-11-18|1277.03
#2014-11-19|1285.10
#2014-11-20|1279.53
#2014-11-21|1272.50
#2014-11-24|1271.59
#2014-11-25|1274.97
#2014-11-26|1283.38
#2014-11-27|1282.02
#2014-11-28|1274.41
#2014-12-01|1278.66
#2014-12-02|1277.81
#2014-12-03|1277.66
#2014-12-04|1273.45
#2014-12-05|1273.44
#2014-12-08|1270.02
#2014-12-09|1249.77
#2014-12-10|1249.45
#2014-12-11|1238.01
#2014-12-12|1219.41
#2014-12-15|1190.19
#2014-12-16|1225.60
#2014-12-17|1220.92
#2014-12-18|1244.21
#2014-12-19|1243.64
#2014-12-22|1251.68
#2014-12-23|1249.07
#2014-12-24|1253.96
#2014-12-25|1253.96
#2014-12-26|1254.93
#2014-12-29|1256.38
#2014-12-30|1240.57
#2014-12-31|1249.40
#2015-01-01|1249.40
#2015-01-02|1222.32
#2015-01-05|1198.45
#2015-01-06|1183.08
#2015-01-07|1190.44
#2015-01-08|1207.74
#2015-01-09|1203.20
#2015-01-12|1182.46
#2015-01-13|1203.49
#2015-01-14|1175.63
#2015-01-15|1179.10
#2015-01-16|1182.43
#2015-01-19|1187.63
#2015-01-20|1198.11
#2015-01-21|1197.88
#2015-01-22|1202.43
#2015-01-23|1199.73
#2015-01-26|1202.41
#2015-01-27|1233.55
#2015-01-28|1250.52
#2015-01-29|1249.14
#2015-01-30|1234.96
#2015-02-02|1230.97
#2015-02-03|1238.71
#2015-02-04|1240.64
#2015-02-05|1245.95
#2015-02-06|1238.78
#2015-02-09|1214.98
#2015-02-10|1220.26
#2015-02-11|1224.80
#2015-02-12|1225.30
#2015-02-13|1216.91
#2015-02-16|1197.10
#2015-02-17|1200.97
#2015-02-18|1201.32
#2015-02-19|1192.23
#2015-02-20|1187.69
#2015-02-23|1193.65
#2015-02-24|1211.71
#2015-02-25|1209.73
#2015-02-26|1186.19
#2015-02-27|1187.65
#2015-03-02|1178.55
#2015-03-03|1175.83
#2015-03-04|1156.87
#2015-03-05|1163.12
#2015-03-06|1130.02
#2015-03-09|1136.86
#2015-03-10|1106.61
#2015-03-11|1100.17
#2015-03-12|1102.40
#2015-03-13|1080.22
#2015-03-16|1085.84
#2015-03-17|1105.96
#2015-03-18|1121.59
#2015-03-19|1133.45
#2015-03-20|1152.14
#2015-03-23|1161.61
#2015-03-24|1153.79
#2015-03-25|1162.38
#2015-03-26|1143.42
#2015-03-27|1146.42
#2015-03-30|1137.75
#2015-03-31|1119.34
#2015-04-01|1127.20
#2015-04-02|1127.27
#2015-04-03|1133.62
#2015-04-06|1138.48
#2015-04-07|1155.16
#2015-04-08|1155.19
#2015-04-09|1159.33
#2015-04-10|1155.63
#2015-04-13|1152.20
#2015-04-14|1166.80
#2015-04-15|1158.46
#2015-04-16|1165.78
#2015-04-17|1163.82
#2015-04-20|1165.51
#2015-04-21|1172.30
#2015-04-22|1171.15
#2015-04-23|1183.65
#2015-04-24|1209.33
#2015-04-27|1208.10
#2015-04-28|1221.37
#2015-04-29|1203.32
#2015-04-30|1193.53
#2015-05-01|1179.58
#2015-05-04|1174.88
#2015-05-05|1170.40
#2015-05-06|1178.01
#2015-05-07|1175.19
#2015-05-08|1252.55
#2015-05-11|1263.01
#2015-05-12|1255.91
#2015-05-13|1258.28
#2015-05-14|1267.77
#2015-05-15|1278.18
#2015-05-18|1272.16
#2015-05-19|1266.93
#2015-05-20|1270.19
#2015-05-21|1277.20
#2015-05-22|1269.46
#2015-05-25|1266.30
#2015-05-26|1238.61
#2015-05-27|1262.73
#2015-05-28|1262.63
#2015-05-29|1255.60
#2015-06-01|1247.77
#2015-06-02|1244.87
#2015-06-03|1241.05
#2015-06-04|1223.65
#2015-06-05|1198.76
#2015-06-08|1203.80
#2015-06-09|1196.95
#2015-06-10|1223.43
#2015-06-11|1225.93
#2015-06-12|1223.38
#2015-06-15|1212.36
#2015-06-16|1228.43
#2015-06-17|1236.24
#2015-06-18|1258.67
#2015-06-19|1256.89
#2015-06-22|1273.53
#2015-06-23|1263.17
#2015-06-24|1259.78
#2015-06-25|1250.01
#2015-06-26|1241.31
#2015-06-29|1220.84
#2015-06-30|1195.55
#2015-07-01|1190.25
#2015-07-02|1206.25
#2015-07-03|1197.58
#2015-07-06|1197.11
#2015-07-07|1171.91
#2015-07-08|1171.67
#2015-07-09|1188.62
#2015-07-10|1214.17
#2015-07-13|1217.19
#2015-07-14|1224.80
#2015-07-15|1233.35
#2015-07-16|1235.94
#2015-07-17|1234.02
#2015-07-20|1232.74
#2015-07-21|1219.28
#2015-07-22|1212.88
#2015-07-23|1203.70
#2015-07-24|1195.99
#2015-07-27|1200.91
#2015-07-28|1202.25
#2015-07-29|1216.66
#2015-07-30|1209.59
#2015-07-31|1218.46
#2015-08-03|1218.02
#2015-08-04|1220.36
#2015-08-05|1227.90
#2015-08-06|1226.91
#2015-08-07|1220.84
#2015-08-10|1229.84
#2015-08-11|1226.76
#2015-08-12|1230.94
#2015-08-13|1230.12
#2015-08-14|1232.14
#2015-08-17|1239.46
#2015-08-18|1241.37
#2015-08-19|1231.14
#2015-08-20|1232.42
#2015-08-21|1203.98
#2015-08-24|1148.29
#2015-08-25|1176.30
#2015-08-26|1138.62
#2015-08-27|1156.75
#2015-08-28|1166.82
#2015-08-31|1168.84
#2015-09-01|1145.47
#2015-09-02|1144.16
#2015-09-03|1149.60
#2015-09-04|1125.12
#2015-09-07|1141.62
#2015-09-08|1161.28
#2015-09-09|1168.94
#2015-09-10|1162.25
#2015-09-11|1145.89
#2015-09-14|1139.65
#2015-09-15|1140.60
#2015-09-16|1165.56
#2015-09-17|1160.00
#2015-09-18|1161.35
#2015-09-21|1157.86
#2015-09-22|1132.79
#2015-09-23|1137.93
#2015-09-24|1138.92
#2015-09-25|1158.47
#2015-09-28|1156.33
#2015-09-29|1156.57
#2015-09-30|1187.25
#2015-10-01|1186.03
#2015-10-02|1207.89
#2015-10-05|1221.00
#2015-10-06|1221.06
#2015-10-07|1228.78
#2015-10-08|1242.14
#2015-10-09|1231.08
#2015-10-12|1225.05
#2015-10-13|1211.77
#2015-10-14|1225.65
#2015-10-15|1244.24
#2015-10-16|1248.77
#2015-10-19|1249.13
#2015-10-20|1254.79
#2015-10-21|1248.60
#2015-10-22|1249.01
#2015-10-23|1249.08
#2015-10-26|1250.28
#2015-10-27|1229.97
#2015-10-28|1236.34
#2015-10-29|1221.39
#2015-10-30|1230.34
#2015-11-02|1229.15
#2015-11-03|1222.41
#2015-11-04|1233.73
#2015-11-05|1220.40
#2015-11-06|1173.36
#2015-11-09|1161.11
#2015-11-10|1170.29
#2015-11-11|1168.51
#2015-11-12|1168.90
#2015-11-13|1161.91
#2015-11-16|1166.51
#2015-11-17|1187.14
#2015-11-18|1184.17
#2015-11-19|1207.34
#2015-11-20|1210.12
#2015-11-23|1190.70
#2015-11-24|1177.95
#2015-11-25|1188.62
#2015-11-26|1202.80
#2015-11-27|1202.95
#2015-11-30|1190.26
#2015-12-01|1200.31
#2015-12-02|1190.09
#2015-12-03|1174.34
#2015-12-04|1171.80
#2015-12-07|1172.86
#2015-12-08|1154.50
#2015-12-09|1177.42
#2015-12-10|1178.21
#2015-12-11|1172.20
#2015-12-14|1152.42
#2015-12-15|1166.35
#2015-12-16|1173.06
#2015-12-17|1174.29
#2015-12-18|1164.41
#2015-12-21|1164.37
#2015-12-22|1157.85
#2015-12-23|1188.99
#2015-12-24|1199.87
#2015-12-25|1199.87
#2015-12-28|1196.66
#2015-12-29|1208.93
#2015-12-30|1206.52
#2015-12-31|1183.62
#2016-01-01|1183.62
#2016-01-04|1162.18
#2016-01-05|1168.64
#2016-01-06|1173.31
#2016-01-07|1160.81
#2016-01-08|1149.61
#2016-01-11|1147.84
#2016-01-12|1140.07
#2016-01-13|1147.43
#2016-01-14|1135.50
#2016-01-15|1116.05
#2016-01-18|1104.32
#2016-01-19|1113.50
#2016-01-20|1087.73
#2016-01-21|1088.62
#2016-01-22|1124.74
#2016-01-25|1121.62
#2016-01-26|1131.48
#2016-01-27|1145.65
#2016-01-28|1143.09
#2016-01-29|1153.56
#2016-02-01|1171.12
#2016-02-02|1159.39
#2016-02-03|1163.11
#2016-02-04|1166.28
#2016-02-05|1141.36
#2016-02-08|1113.50
#2016-02-09|1111.19
#2016-02-10|1108.89
#2016-02-11|1090.18
#2016-02-12|1105.80
#2016-02-15|1123.19
#2016-02-16|1111.52
#2016-02-17|1117.22
#2016-02-18|1140.60
#2016-02-19|1136.88
#2016-02-22|1144.31
#2016-02-23|1122.33
#2016-02-24|1091.68
#2016-02-25|1112.71
#2016-02-26|1104.05
#2016-02-29|1103.89
#2016-03-01|1109.49
#2016-03-02|1111.25
#2016-03-03|1123.25
#2016-03-04|1133.28
#2016-03-07|1129.76
#2016-03-08|1133.47
#2016-03-09|1146.40
#2016-03-10|1144.90
#2016-03-11|1164.56
#2016-03-14|1160.68
#2016-03-15|1145.89
#2016-03-16|1141.03
#2016-03-17|1187.75
#2016-03-18|1184.23
#2016-03-21|1179.67
#2016-03-22|1157.43
#2016-03-23|1155.56
#2016-03-24|1154.25
#2016-03-25|1154.25
#2016-03-28|1163.43
#2016-03-29|1173.95
#2016-03-30|1202.72
#2016-03-31|1185.96
#2016-04-01|1159.10
#2016-04-04|1176.05
#2016-04-05|1158.23
#2016-04-06|1167.39
#2016-04-07|1174.43
#2016-04-08|1183.94
#2016-04-11|1193.64
#2016-04-12|1194.10
#2016-04-13|1197.39
#2016-04-14|1196.37
#2016-04-15|1199.28
#2016-04-18|1207.06
#2016-04-19|1220.19
#2016-04-20|1212.95
#2016-04-21|1178.68
#2016-04-22|1171.30
#2016-04-25|1188.50
#2016-04-26|1205.43
#2016-04-27|1219.42
#2016-04-28|1215.84
#2016-04-29|1219.37
#2016-05-02|1221.37
#2016-05-03|1213.35
#2016-05-04|1199.51
#2016-05-05|1184.91
#2016-05-06|1187.55
#2016-05-09|1191.77
#2016-05-10|1206.65
#2016-05-11|1195.31
#2016-05-12|1206.54
#2016-05-13|1199.38
#2016-05-16|1195.05
#2016-05-17|1205.76
#2016-05-18|1210.34
#2016-05-19|1180.54
#2016-05-20|1196.78
#2016-05-23|1192.51
#2016-05-24|1213.62
#2016-05-25|1228.66
#2016-05-26|1230.22
#2016-05-27|1231.14
#2016-05-30|1231.69
#2016-05-31|1221.07
#2016-06-01|1201.49
#2016-06-02|1191.16
#2016-06-03|1214.36
#2016-06-06|1215.59
#2016-06-07|1223.09
#2016-06-08|1230.73
#2016-06-09|1221.08
#2016-06-10|1193.71
#2016-06-13|1180.78
#2016-06-14|1146.40
#2016-06-15|1156.18
#2016-06-16|1143.99
#2016-06-17|1166.32
#2016-06-20|1239.57
#2016-06-21|1241.34
#2016-06-22|1243.09
#2016-06-23|1258.07
#2016-06-24|1127.43
#2016-06-27|1082.39
#2016-06-28|1131.00
#2016-06-29|1194.14
#2016-06-30|1223.31
#2016-07-01|1222.84
#2016-07-04|1226.82
#2016-07-05|1217.29
#2016-07-06|1187.56
#2016-07-07|1183.71
#2016-07-08|1193.20
#2016-07-11|1211.47
#2016-07-12|1208.08
#2016-07-13|1227.42
#2016-07-14|1223.93
#2016-07-15|1219.96
#2016-07-18|1229.26
#2016-07-19|1217.36
#2016-07-20|1230.03
#2016-07-21|1226.14
#2016-07-22|1221.93
#2016-07-25|1234.30
#2016-07-26|1230.27
#2016-07-27|1226.07
#2016-07-28|1223.32
#2016-07-29|1222.65
#2016-08-01|1217.49
#2016-08-02|1210.58
#2016-08-03|1198.35
#2016-08-04|1201.69
#2016-08-05|1185.47
#2016-08-08|1184.74
#2016-08-09|1184.23
#2016-08-10|1183.35
#2016-08-11|1195.15
#2016-08-12|1196.85
#2016-08-15|1194.02
#2016-08-16|1182.95
#2016-08-17|1175.74
#2016-08-18|1200.13
#2016-08-19|1191.74
#2016-08-22|1200.25
#2016-08-23|1202.26
#2016-08-24|1197.00
#2016-08-25|1199.29
#2016-08-26|1200.85
#2016-08-29|1189.11
#2016-08-30|1172.91
#2016-08-31|1168.97
#2016-09-01|1181.14
#2016-09-02|1214.28
#2016-09-05|1219.27
#2016-09-06|1228.35
#2016-09-07|1218.59
#2016-09-08|1218.15
#2016-09-09|1195.80
#2016-09-12|1186.74
#2016-09-13|1173.79
#2016-09-14|1172.82
#2016-09-15|1178.38
#2016-09-16|1168.70
#2016-09-19|1182.38
#2016-09-20|1176.90
#2016-09-21|1164.96
#2016-09-22|1198.04
#2016-09-23|1178.29
#2016-09-26|1177.34
#2016-09-27|1187.93
#2016-09-28|1190.45
#2016-09-29|1207.61
#2016-09-30|1195.95
#2016-10-03|1189.62
#2016-10-04|1181.54
#2016-10-05|1152.56
#2016-10-06|1119.80
#2016-10-07|1086.85
#2016-10-10|1080.46
#2016-10-11|1071.32
#2016-10-12|1065.74
#2016-10-13|1074.90
#2016-10-14|1085.69
#2016-10-17|1074.68
#2016-10-18|1096.74
#2016-10-19|1104.17
#2016-10-20|1104.01
#2016-10-21|1096.28
#2016-10-24|1078.67
#2016-10-25|1079.24
#2016-10-26|1083.28
#2016-10-27|1081.38
#2016-10-28|1080.61
#2016-10-31|1090.65
#2016-11-01|1078.03
#2016-11-02|1068.85
#2016-11-03|1080.21
#2016-11-04|1084.08
#2016-11-07|1063.99
#2016-11-08|1073.56
#2016-11-09|1061.71
#2016-11-10|1017.13
#2016-11-11|1033.02
#2016-11-14| 992.84
#2016-11-15| 997.22
#2016-11-16| 998.34
#2016-11-17|1006.10
#2016-11-18| 991.42
#2016-11-21|1003.95
#2016-11-22|1012.89
#2016-11-23|1006.05
#2016-11-24|1004.63
#2016-11-25|1014.02
#2016-11-28|1024.15
#2016-11-29|1029.87
#2016-11-30|1016.00
#2016-12-01|1011.47
#2016-12-02|1019.79
#2016-12-05|1009.38
#2016-12-06|1024.13
#2016-12-07|1024.26
#2016-12-08|1023.35
#2016-12-09|1033.54
#2016-12-12|1043.85
#2016-12-13|1052.35
#2016-12-14|1049.97
#2016-12-15|1039.23
#2016-12-16|1043.40
#2016-12-19|1049.09
#2016-12-20|1045.98
#2016-12-21|1045.25
#2016-12-22|1039.31
#2016-12-23|1049.67
#2016-12-26|1049.67
#2016-12-27|1049.75
#2016-12-28|1043.27
#2016-12-29|1050.76
#2016-12-30|1061.37
#2017-01-02|1061.37
#2017-01-03|1048.23
#2017-01-04|1043.08
#2017-01-05|1059.45
#2017-01-06|1051.99
#2017-01-09|1037.77
#2017-01-10|1027.29
#2017-01-11|1016.69
#2017-01-12|1041.74
#2017-01-13|1042.04
#2017-01-16|1038.20
#2017-01-17|1055.67
#2017-01-18|1053.97
#2017-01-19|1043.02
#2017-01-20|1040.92
#2017-01-23|1053.67
#2017-01-24|1054.66
#2017-01-25|1056.10
#2017-01-26|1048.48
#2017-01-27|1052.65
#2017-01-30|1047.43
#2017-01-31|1057.30
#2017-02-01|1050.50
#2017-02-02|1048.48
#2017-02-03|1050.75
#2017-02-06|1049.52
#2017-02-07|1060.73
#2017-02-08|1085.95
#2017-02-09|1088.80
#2017-02-10|1085.60
#2017-02-13|1086.48
#2017-02-14|1082.79
#2017-02-15|1079.57
#2017-02-16|1086.07
#2017-02-17|1079.07
#2017-02-20|1084.31
#2017-02-21|1092.13
#2017-02-22|1090.81
#2017-02-23|1093.30
#2017-02-24|1095.15
#2017-02-27|1090.55
#2017-02-28|1091.54
#2017-03-01|1074.02
#2017-03-02|1083.96
#2017-03-03|1076.74
#2017-03-06|1076.27
#2017-03-07|1063.88
#2017-03-08|1061.97
#2017-03-09|1063.87
#2017-03-10|1058.81
#2017-03-13|1065.84
#2017-03-14|1062.31
#2017-03-15|1062.63
#2017-03-16|1080.75
#2017-03-17|1079.77
#2017-03-20|1082.42
#2017-03-21|1098.50
#2017-03-22|1097.13
#2017-03-23|1107.18
#2017-03-24|1107.16
#2017-03-27|1118.07
#2017-03-28|1110.71
#2017-03-29|1098.32
#2017-03-30|1096.31
#2017-03-31|1103.25
#2017-04-03|1096.37
#2017-04-04|1091.29
#2017-04-05|1100.64
#2017-04-06|1106.60
#2017-04-07|1106.18
#2017-04-10|1103.75
#2017-04-11|1114.48
#2017-04-12|1126.61
#2017-04-13|1122.50
#2017-04-14|1122.50
#2017-04-17|1129.32
#2017-04-18|1122.34
#2017-04-19|1108.05
#2017-04-20|1101.36
#2017-04-21|1104.22
#2017-04-24|1106.13
#2017-04-25|1103.08
#2017-04-26|1101.44
#2017-04-27|1105.88
#2017-04-28|1104.07
#2017-05-01|1103.30
#2017-05-02|1110.78
#2017-05-03|1114.91
#2017-05-04|1113.96
#2017-05-05|1124.97
#2017-05-08|1135.88
#2017-05-09|1136.88
#2017-05-10|1150.53
#2017-05-11|1134.65
#2017-05-12|1142.03
#2017-05-15|1145.64
#2017-05-16|1148.38
#2017-05-17|1160.96
#2017-05-18|1164.82
#2017-05-19|1176.24
#2017-05-22|1185.90
#2017-05-23|1196.72
#2017-05-24|1198.79
#2017-05-25|1200.34
#2017-05-26|1182.33
#2017-05-29|1187.09
#2017-05-30|1187.57
#2017-05-31|1188.47
#2017-06-01|1180.15
#2017-06-02|1161.17
#2017-06-05|1164.14
#2017-06-06|1158.88
#2017-06-07|1157.55
#2017-06-08|1162.42
#2017-06-09|1143.64
#2017-06-12|1132.01
#2017-06-13|1139.10
#2017-06-14|1146.16
#2017-06-15|1131.74
#2017-06-16|1139.68
#2017-06-19|1138.37
#2017-06-20|1118.38
#2017-06-21|1122.03
#2017-06-22|1116.27
#2017-06-23|1127.59
#2017-06-26|1131.64
#2017-06-27|1113.07
#2017-06-28|1116.58
#2017-06-29|1111.70
#2017-06-30|1097.63
#2017-07-03|1099.59
#2017-07-04|1088.61
#2017-07-05|1085.28
#2017-07-06|1083.52
#2017-07-07|1090.20
#2017-07-10|1084.02
#2017-07-11|1076.01
#2017-07-12|1087.82
#2017-07-13|1096.32
#2017-07-14|1106.51
#2017-07-17|1108.21
#2017-07-18|1107.21
#2017-07-19|1110.05
#2017-07-20|1115.70
#2017-07-21|1111.16
#2017-07-24|1096.14
#2017-07-25|1096.47
#2017-07-26|1103.21
#2017-07-27|1103.90
#2017-07-28|1097.13
#2017-07-31|1107.97
#2017-08-01|1119.41
#2017-08-02|1120.04
#2017-08-03|1124.66
#2017-08-04|1112.62
#2017-08-07|1108.49
#2017-08-08|1104.79
#2017-08-09|1111.77
#2017-08-10|1111.14
#2017-08-11|1104.59
#2017-08-14|1115.72
#2017-08-15|1103.76
#2017-08-16|1109.22
#2017-08-17|1111.34
#2017-08-18|1101.57
#2017-08-21|1103.53
#2017-08-22|1109.66
#2017-08-23|1102.67
#2017-08-24|1103.18
#2017-08-25|1103.89
#2017-08-28|1108.21
#2017-08-29|1100.64
#2017-08-30|1104.06
#2017-08-31|1111.95
#2017-09-01|1115.99
#2017-09-04|1112.61
#2017-09-05|1120.59
#2017-09-06|1124.58
#2017-09-07|1136.18
#2017-09-08|1136.89
#2017-09-11|1135.15
#2017-09-12|1129.92
#2017-09-13|1120.81
#2017-09-14|1122.74
#2017-09-15|1143.58
#2017-09-18|1131.73
#2017-09-19|1137.52
#2017-09-20|1139.61
#2017-09-21|1130.46
#2017-09-22|1128.84
#2017-09-25|1130.74
#2017-09-26|1120.51
#2017-09-27|1099.31
#2017-09-28|1102.12
#2017-09-29|1105.11
#2017-10-02|1109.46
#2017-10-03|1099.43
#2017-10-04|1087.40
#2017-10-05|1080.26
#2017-10-06|1070.38
#2017-10-09|1077.43
#2017-10-10|1088.52
#2017-10-11|1085.24
#2017-10-12|1091.06
#2017-10-13|1089.41
#2017-10-16|1072.49
#2017-10-17|1070.25
#2017-10-18|1078.36
#2017-10-19|1081.78
#2017-10-20|1075.75
#2017-10-23|1084.06
#2017-10-24|1066.72
#2017-10-25|1051.49
#2017-10-26|1054.05
#2017-10-27|1056.17
#2017-10-30|1056.51
#2017-10-31|1066.01
#2017-11-01|1051.67
#2017-11-02|1048.76
#2017-11-03|1053.58
#2017-11-06|1065.10
#2017-11-07|1070.19
#2017-11-08|1073.66
#2017-11-09|1057.23
#2017-11-10|1053.70
#2017-11-13|1035.70
#2017-11-14|1034.76
#2017-11-15|1042.09
#2017-11-16|1048.82
#2017-11-17|1031.56
#2017-11-20|1028.69
#2017-11-21|1024.66
#2017-11-22|1044.42
#2017-11-23|1018.50
#2017-11-24|1020.52
#2017-11-27|1026.34
#2017-11-28|1025.42
#2017-11-29|1042.12
#2017-11-30|1058.38
#2017-12-01|1044.83
#2017-12-04|1046.93
#2017-12-05|1042.25
#2017-12-06|1032.48
#2017-12-07|1033.84
#2017-12-08|1031.33
#2017-12-11|1027.99
#2017-12-12|1035.50
#2017-12-13|1023.37
#2017-12-14|1017.66
#2017-12-15|1018.28
#2017-12-18|1027.10
#2017-12-19|1024.29
#2017-12-20|1023.75
#2017-12-21|1018.61
#2017-12-22|1022.39
#2017-12-25|1022.39
#2017-12-26|1022.35
#2017-12-27|1024.02
#2017-12-28|1028.86
#2017-12-29|1043.03
#2018-01-01|1043.03
#2018-01-02|1037.34
#2018-01-03|1024.63
#2018-01-04|1031.95
#2018-01-05|1048.22
#2018-01-08|1046.96
#2018-01-09|1021.84
#2018-01-10|1011.19
#2018-01-11|1017.58
#2018-01-12|1028.17
#2018-01-15|1039.08
#2018-01-16|1039.85
#2018-01-17|1045.33
#2018-01-18|1037.60
#2018-01-19|1031.00
#2018-01-22|1040.50
#2018-01-23|1037.92
#2018-01-24|1037.38
#2018-01-25|1032.27
#2018-01-26|1033.66
#2018-01-29|1021.36
#2018-01-30|1020.06
#2018-01-31|1032.94
#2018-02-01|1019.84
#2018-02-02|1001.95
#2018-02-05| 979.83
#2018-02-06| 934.56
#2018-02-07| 957.72
#2018-02-08| 956.40
#2018-02-09| 928.78
#2018-02-12| 924.88
#2018-02-13| 917.71
#2018-02-14| 930.87
#2018-02-15| 931.00
#2018-02-16| 941.38
#2018-02-19| 935.96
#2018-02-20| 940.98
#2018-02-21| 940.36
#2018-02-22| 952.87
#2018-02-23| 970.08
#2018-02-26| 972.73
#2018-02-27| 957.48
#2018-02-28| 935.77
#2018-03-01| 933.89
#2018-03-02| 932.69
#2018-03-05| 946.66
#2018-03-06| 954.03
#2018-03-07| 972.86
#2018-03-08| 980.19
#2018-03-09| 982.86
#2018-03-12| 979.32
#2018-03-13| 975.76
#2018-03-14| 975.08
#2018-03-15| 967.92
#2018-03-16| 972.77
#2018-03-19| 964.46
#2018-03-20| 953.60
#2018-03-21| 958.42
#2018-03-22| 954.32
#2018-03-23| 961.44
#2018-03-26| 964.65
#2018-03-27| 976.27
#2018-03-28|1019.24
#2018-03-29|1009.71
#2018-03-30|1009.71
#2018-04-02|1011.51
#2018-04-03| 998.83
#2018-04-04|1009.19
#2018-04-05|1018.78
#2018-04-06|1035.33
#2018-04-09|1045.85
#2018-04-10|1035.67
#2018-04-11|1036.83
#2018-04-12|1038.14
#2018-04-13|1046.41
#2018-04-16|1041.65
#2018-04-17|1046.99
#2018-04-18|1051.59
#2018-04-19|1042.93
#2018-04-20|1032.36
#2018-04-23|1014.31
#2018-04-24|1020.44
#2018-04-25|1024.01
#2018-04-26|1049.76
#2018-04-27|1057.20
#2018-04-30|1054.75
#2018-05-01|1047.42
#2018-05-02|1051.28
#2018-05-03|1046.52
#2018-05-04|1048.91
#2018-05-07|1052.91
#2018-05-08|1042.04
#2018-05-09|1054.73
#2018-05-10|1045.66
#2018-05-11|1052.05
#2018-05-14|1059.70
#2018-05-15|1041.68
#2018-05-16|1031.25
#2018-05-17|1062.35
#2018-05-18|1072.22
#2018-05-21|1074.41
#2018-05-22|1077.22
#2018-05-23|1072.76
#2018-05-24|1062.71
#2018-05-25|1067.45
#2018-05-28|1066.33
#2018-05-29|1047.04
#2018-05-30|1044.50
#2018-05-31|1039.69
#2018-06-01|1038.38
#2018-06-04|1052.44
#2018-06-05|1035.26
#2018-06-06|1039.53
#2018-06-07|1048.04
#2018-06-08|1041.58
#2018-06-11|1042.73
#2018-06-12|1047.59
#2018-06-13|1045.14
#2018-06-14|1051.53
#2018-06-15|1035.01
#2018-06-18|1032.63
#2018-06-19|1030.21
#2018-06-20|1037.49
#2018-06-21|1032.93
#2018-06-22|1049.16
#2018-06-25|1044.93
#2018-06-26|1046.90
#2018-06-27|1041.76
#2018-06-28|1042.30
#2018-06-29|1050.13
#2018-07-02|1047.38
#2018-07-03|1067.99
#2018-07-04|1071.32
#2018-07-05|1078.31
#2018-07-06|1098.24
#2018-07-09|1085.99
#2018-07-10|1066.05
#2018-07-11|1059.84
#2018-07-12|1069.96
#2018-07-13|1064.28
#2018-07-16|1049.60
#2018-07-17|1045.49
#2018-07-18|1031.75
#2018-07-19|1021.89
#2018-07-20|1036.59
#2018-07-23|1033.37
#2018-07-24|1015.08
#2018-07-25|1016.07
#2018-07-26|1020.58
#2018-07-27|1022.04
#2018-07-30|1011.80
#2018-07-31|1009.93
#2018-08-01| 987.03
#2018-08-02| 981.42
#2018-08-03| 995.26
#2018-08-06| 989.48
#2018-08-07|1000.44
#2018-08-08|1003.56
#2018-08-09|1001.69
#2018-08-10| 994.23
#2018-08-13| 992.98
#2018-08-14| 993.52
#2018-08-15| 984.63
#2018-08-16| 993.74
#2018-08-17| 998.39
#2018-08-20| 997.76
#2018-08-21|1004.77
#2018-08-22| 997.93
#2018-08-23| 990.29
#2018-08-24| 984.99
#2018-08-27| 987.41
#2018-08-28| 991.75
#2018-08-29| 996.86
#2018-08-30|1000.67
#2018-08-31|1001.80
#2018-09-03| 993.24
#2018-09-04| 983.49
#2018-09-05| 988.17
#2018-09-06|1002.04
#2018-09-07| 993.63
#2018-09-10|1003.36
#2018-09-11| 998.74
#2018-09-12| 975.69
#2018-09-13| 970.86
#2018-09-14| 957.37
#2018-09-17| 975.97
#2018-09-18| 978.20
#2018-09-19| 959.65
#2018-09-20| 977.89
#2018-09-21| 970.62
#2018-09-24| 960.05
#2018-09-25| 954.25
#2018-09-26| 958.22
#2018-09-27| 970.11
#2018-09-28| 975.16
#2018-10-01| 967.68
#2018-10-02| 971.13
#2018-10-03| 975.62
#2018-10-04| 952.34
#2018-10-05| 963.48
#2018-10-08| 966.21
#2018-10-09| 968.67
#2018-10-10| 994.78
#2018-10-11| 983.19
#2018-10-12| 966.20
#2018-10-15| 974.82
#2018-10-16| 993.35
#2018-10-17| 987.47
#2018-10-18| 989.89
#2018-10-19| 999.63
#2018-10-22| 989.27
#2018-10-23| 988.90
#2018-10-24| 992.57
#2018-10-25| 986.24
#2018-10-26| 976.90
#2018-10-29| 991.12
#2018-10-30| 990.83
#2018-10-31| 977.34
#2018-11-01| 998.56
#2018-11-02| 990.87
#2018-11-05|1007.67
#2018-11-06|1014.62
#2018-11-07|1031.19
#2018-11-08|1034.14
#2018-11-09|1032.49
#2018-11-12|1021.70
#2018-11-13|1019.89
#2018-11-14|1031.84
#2018-11-15| 974.31
#2018-11-16| 969.20
#2018-11-19| 970.87
#2018-11-20| 989.69
#2018-11-21| 994.34
#2018-11-22| 979.43
#2018-11-23| 970.65
#2018-11-26| 980.55
#2018-11-27| 986.50
#2018-11-28| 980.46
#2018-11-29| 977.14
#2018-11-30| 972.01
#2018-12-03| 965.28
#2018-12-04| 962.36
#2018-12-05| 964.54
#2018-12-06| 958.06
#2018-12-07| 969.24
#2018-12-10| 926.56
#2018-12-11| 937.75
#2018-12-12| 966.34
#2018-12-13| 973.99
#2018-12-14| 961.34
#2018-12-17| 952.41
#2018-12-18| 904.08
#2018-12-19| 920.19
#2018-12-20| 939.20
#2018-12-21| 939.29
#2018-12-24| 928.63
#2018-12-25| 928.63
#2018-12-26| 925.34
#2018-12-27| 890.54
#2018-12-28| 919.23
#2018-12-31| 923.16
#2019-01-01| 923.16
#2019-01-02| 921.40
#2019-01-03| 923.22
#2019-01-04| 939.81
#2019-01-07| 930.95
#2019-01-08| 936.20
#2019-01-09| 945.81
#2019-01-10| 964.07
#2019-01-11| 969.60
#2019-01-14| 965.93
#2019-01-15| 968.72
#2019-01-16| 981.72
#2019-01-17| 984.15
#2019-01-18| 996.94
#2019-01-21| 984.32
#2019-01-22| 989.77
#2019-01-23| 999.67
#2019-01-24|1003.56
#2019-01-25|1003.90
#2019-01-28| 997.34
#2019-01-29|1018.36
#2019-01-30|1022.79
#2019-01-31|1034.71
#2019-02-01|1036.74
#2019-02-04|1033.60
#2019-02-05|1039.58
#2019-02-06|1035.54
#2019-02-07|1034.87
#2019-02-08|1025.52
#2019-02-11|1022.08
#2019-02-12|1026.69
#2019-02-13|1025.22
#2019-02-14|1022.22
#2019-02-15|1019.43
#2019-02-18|1030.64
#2019-02-19|1046.73
#2019-02-20|1048.54
#2019-02-21|1036.15
#2019-02-22|1039.82
#2019-02-25|1040.74
#2019-02-26|1055.93
#2019-02-27|1059.99
#2019-02-28|1051.54
#2019-03-01|1050.97
#2019-03-04|1044.78
#2019-03-05|1042.98
#2019-03-06|1041.95
#2019-03-07|1055.28
#2019-03-08|1046.72
#2019-03-11|1054.28
#2019-03-12|1059.98
#2019-03-13|1062.90
#2019-03-14|1066.85
#2019-03-15|1069.57
#2019-03-18|1076.70
#2019-03-19|1081.42
#2019-03-20|1071.94
#2019-03-21|1065.73
#2019-03-22|1072.96
#2019-03-25|1060.02
#2019-03-26|1068.09
#2019-03-27|1061.32
#2019-03-28|1028.75
#2019-03-29|1015.67
#2019-04-01|1011.62
#2019-04-02|1011.22
#2019-04-03|1016.54
#2019-04-04|1008.79
#2019-04-05| 997.75
#2019-04-08| 996.53
#2019-04-09| 991.92
#2019-04-10|1001.81
#2019-04-11| 994.17
#2019-04-12| 987.20
#2019-04-15| 991.34
#2019-04-16| 984.94
#2019-04-17| 980.72
#2019-04-18| 976.06
#2019-04-19| 976.06
#2019-04-22| 973.65
#2019-04-23| 973.96
#2019-04-24| 984.44
#2019-04-25| 982.75
#2019-04-26| 993.13
#2019-04-29| 986.91
#2019-04-30| 996.12
#2019-05-01| 990.68
#2019-05-02| 980.42
#2019-05-03| 993.64
#2019-05-06| 991.59
#2019-05-07| 992.96
#2019-05-08| 970.69
#2019-05-09| 970.12
#2019-05-10| 976.23
#2019-05-13| 986.05
#2019-05-14| 980.12
#2019-05-15| 966.14
#2019-05-16| 934.19
#2019-05-17| 928.39
#2019-05-20| 926.88
#2019-05-21| 934.05
#2019-05-22| 916.98
#2019-05-23| 909.81
#2019-05-24| 922.40
#2019-05-27| 921.49
#2019-05-28| 924.78
#2019-05-29| 925.19
#2019-05-30| 916.67
#2019-05-31| 933.58
#2019-06-03| 937.06
#2019-06-04| 933.16
#2019-06-05| 952.46
#2019-06-06| 967.14
#2019-06-07| 980.78
#2019-06-10| 968.52
#2019-06-11| 968.05
#2019-06-12| 971.07
#2019-06-13| 966.96
#2019-06-14| 969.88
#2019-06-17| 959.01
#2019-06-18| 973.47
#2019-06-19| 972.05
#2019-06-20| 979.57
#2019-06-21| 982.65
#2019-06-24| 983.89
#2019-06-25| 980.97
#2019-06-26| 967.33
#2019-06-27| 965.67
#2019-06-28| 972.61
#2019-07-01| 972.40
#2019-07-02| 990.13
#2019-07-03| 994.79
#2019-07-04| 990.96
#2019-07-05| 976.96
#2019-07-08| 971.07
#2019-07-09| 971.69
#2019-07-10| 972.96
#2019-07-11| 967.85
#2019-07-12| 966.14
#2019-07-15| 961.77
#2019-07-16| 947.76
#2019-07-17| 949.16
#2019-07-18| 958.72
#2019-07-19| 964.29
#2019-07-22| 962.61
#2019-07-23| 962.24
#2019-07-24| 969.76
#2019-07-25| 962.40
#2019-07-26| 962.68
#2019-07-29| 964.62
#2019-07-30| 935.54
#2019-07-31| 939.05
#2019-08-01| 938.61
#2019-08-02| 935.69
#2019-08-05| 918.98
#2019-08-06| 908.51
#2019-08-07| 914.49
#2019-08-08| 917.16
#2019-08-09| 913.09
#2019-08-12| 911.77
#2019-08-13| 907.85
#2019-08-14| 910.92
#2019-08-15| 919.62
#2019-08-16| 926.57
#2019-08-19| 937.28
#2019-08-20| 918.72
#2019-08-21| 923.65
#2019-08-22| 927.33
#2019-08-23| 938.94
#2019-08-26| 934.96
#2019-08-27| 943.31
#2019-08-28| 940.71
#2019-08-29| 940.76
#2019-08-30| 949.44
#2019-09-02| 942.44
#2019-09-03| 951.35
#2019-09-04| 957.82
#2019-09-05| 955.45
#2019-09-06| 942.72
#2019-09-09| 927.62
#2019-09-10| 929.97
#2019-09-11| 944.21
#2019-09-12| 951.47
#2019-09-13| 963.59
#2019-09-16| 965.35
#2019-09-17| 978.90
#2019-09-18| 985.54
#2019-09-19| 989.72
#2019-09-20| 989.38
#2019-09-23| 983.93
#2019-09-24| 992.60
#2019-09-25| 981.29
#2019-09-26|1000.74
#2019-09-27| 999.85
#2019-09-30|1003.55
#2019-10-01| 997.62
#2019-10-02| 978.42
#2019-10-03| 980.89
#2019-10-04| 987.19
#2019-10-07| 997.19
#2019-10-08| 983.23
#2019-10-09| 979.66
#2019-10-10| 982.63
#2019-10-11|1053.73
#2019-10-14|1029.30
#2019-10-15|1069.65
#2019-10-16|1077.32
#2019-10-17|1079.85
#2019-10-18|1087.25
#2019-10-21|1099.77
#2019-10-22|1103.82
#2019-10-23|1108.90
#2019-10-24|1105.55
#2019-10-25|1084.73
#2019-10-28|1084.38
#2019-10-29|1073.44
#2019-10-30|1079.33
#2019-10-31|1087.23
#2019-11-01|1086.75
#2019-11-04|1080.72
#2019-11-05|1068.32
#2019-11-06|1074.39
#2019-11-07|1052.47
#2019-11-08|1053.93
#2019-11-11|1066.39
#2019-11-12|1076.23
#2019-11-13|1084.67
#2019-11-14|1083.03
#2019-11-15|1089.62
#2019-11-18|1112.42
#2019-11-19|1097.07
#2019-11-20|1089.12
#2019-11-21|1086.51
#2019-11-22|1091.12
#2019-11-25|1113.56
#2019-11-26|1105.04
#2019-11-27|1114.16
#2019-11-28|1109.24
#2019-11-29|1098.82
#2019-12-02|1083.42
#2019-12-03|1089.09
#2019-12-04|1107.63
#2019-12-05|1116.14
#2019-12-06|1123.13
#2019-12-09|1128.62
#2019-12-10|1125.27
#2019-12-11|1134.77
#2019-12-12|1114.43
#2019-12-13|1206.64
#2019-12-16|1231.27
#2019-12-17|1223.40
#2019-12-18|1216.02
#2019-12-19|1215.05
#2019-12-20|1221.59
#2019-12-23|1215.34
#2019-12-24|1215.37
#2019-12-25|1215.37
#2019-12-26|1218.79
#2019-12-27|1232.87
#2019-12-30|1227.06
#2019-12-31|1226.36
#2020-01-01|1226.36
#2020-01-02|1229.72
#2020-01-03|1216.03
#2020-01-06|1217.05
#2020-01-07|1203.81
#2020-01-08|1199.89
#2020-01-09|1192.99
#2020-01-10|1192.80
#2020-01-13|1204.86
#2020-01-14|1210.36
#2020-01-15|1232.24
#2020-01-16|1240.30
#2020-01-17|1256.44
#2020-01-20|1261.85
#2020-01-21|1261.19
#2020-01-22|1278.59
#2020-01-23|1273.16
#2020-01-24|1290.96
#2020-01-27|1272.72
#2020-01-28|1275.26
#2020-01-29|1279.35
#2020-01-30|1286.60
#2020-01-31|1284.61
#2020-02-03|1277.86
#2020-02-04|1274.00
#2020-02-05|1282.35
#2020-02-06|1287.93
#2020-02-07|1285.43
#2020-02-10|1282.00
#2020-02-11|1301.08
#2020-02-12|1301.99
#2020-02-13|1292.11
#2020-02-14|1308.33
#2020-02-17|1314.48
#2020-02-18|1330.84
#2020-02-19|1337.79
#2020-02-20|1322.27
#2020-02-21|1339.06
#2020-02-24|1309.67
#2020-02-25|1292.22
#2020-02-26|1293.27
#2020-02-27|1271.05
#2020-02-28|1207.61
#2020-03-02|1229.28
#2020-03-03|1253.35
#2020-03-04|1298.01
#2020-03-05|1308.71
#2020-03-06|1268.29
#2020-03-09|1205.26
#2020-03-10|1143.31
#2020-03-11|1124.63
#2020-03-12| 988.59
#2020-03-13|1012.58
#2020-03-16| 991.39
#2020-03-17|1043.66
#2020-03-18|1004.51
#2020-03-19| 962.62
#2020-03-20| 935.59
#2020-03-23| 843.51
#2020-03-24| 919.88
#2020-03-25| 977.82
#2020-03-26|1056.92
#2020-03-27|1046.91
#2020-03-30|1073.16
#2020-03-31|1064.93
#2020-04-01|1022.79
#2020-04-02| 978.87
#2020-04-03| 938.84
#2020-04-06| 958.99
#2020-04-07| 961.73
#2020-04-08| 989.82
#2020-04-09|1038.06
#2020-04-10|1038.06
#2020-04-13|1040.97
#2020-04-14|1037.17
#2020-04-15|1019.80
#2020-04-16|1026.13
#2020-04-17|1032.54
#2020-04-20|1035.86
#2020-04-21|1004.11
#2020-04-22|1048.07
#2020-04-23|1049.56
#2020-04-24|1043.18
#2020-04-27|1049.37
#2020-04-28|1063.51
#2020-04-29|1073.82
#2020-04-30|1077.96
#2020-05-01|1069.45
#2020-05-04|1057.09
#2020-05-05|1069.25
#2020-05-06|1056.31
#2020-05-07|1040.89
#2020-05-08|1055.08
#2020-05-11|1049.46
#2020-05-12|1071.98
#2020-05-13|1056.56
#2020-05-14|1015.54
#2020-05-15|1018.36
#2020-05-18|1051.57
#2020-05-19|1030.26
#2020-05-20|1040.15
#2020-05-21|1028.04
#2020-05-22| 995.11
#2020-05-25| 995.64
#2020-05-26|1020.15
#2020-05-27|1017.92
#2020-05-28|1050.58
#2020-05-29|1054.87
#2020-06-01|1074.06
#2020-06-02|1091.91
#2020-06-03|1120.96
#2020-06-04|1097.81
#2020-06-05|1095.62
#2020-06-08|1113.84
#2020-06-09|1093.09
#2020-06-10|1104.01
#2020-06-11|1059.46
#2020-06-12|1066.38
#2020-06-15|1071.83
#2020-06-16|1094.51
#2020-06-17|1122.66
#2020-06-18|1110.84
#2020-06-19|1129.88
#2020-06-22|1132.69
#2020-06-23|1144.86
#2020-06-24|1113.49
#2020-06-25|1112.86
#2020-06-26|1101.25
#2020-06-29|1112.41
#2020-06-30|1119.67
#2020-07-01|1133.31
#2020-07-02|1124.22
#2020-07-03|1108.31
#2020-07-06|1110.33
#2020-07-07|1088.22
#2020-07-08|1096.57
#2020-07-09|1051.32
#2020-07-10|1077.68
#2020-07-13|1078.95
#2020-07-14|1074.46
#2020-07-15|1084.44
#2020-07-16|1091.08
#2020-07-17|1103.33
#2020-07-20|1114.18
#2020-07-21|1125.99
#2020-07-22|1128.16
#2020-07-23|1121.74
#2020-07-24|1132.79
#2020-07-27|1139.63
#2020-07-28|1167.19
#2020-07-29|1170.65
#2020-07-30|1150.50
#2020-07-31|1161.63
#2020-08-03|1169.04
#2020-08-04|1172.98
#2020-08-05|1170.40
#2020-08-06|1163.28
#2020-08-07|1161.30
#2020-08-10|1164.50
#2020-08-11|1153.06
#2020-08-12|1188.44
#2020-08-13|1169.81
#2020-08-14|1154.58
#2020-08-17|1150.24
#2020-08-18|1137.85
#2020-08-19|1136.33
#2020-08-20|1130.38
#2020-08-21|1125.28
#2020-08-24|1136.31
#2020-08-25|1121.91
#2020-08-26|1118.28
#2020-08-27|1111.97
#2020-08-28|1115.09
#2020-08-31|1119.98
#2020-09-01|1111.24
#2020-09-02|1137.78
#2020-09-03|1119.71
#2020-09-04|1088.95
#2020-09-07|1119.09
#2020-09-08|1094.01
#2020-09-09|1099.61
#2020-09-10|1079.57
#2020-09-11|1074.58
#2020-09-14|1077.62
#2020-09-15|1087.67
#2020-09-16|1091.61
#2020-09-17|1074.77
#2020-09-18|1089.32
#2020-09-21|1048.30
#2020-09-22|1042.60
#2020-09-23|1061.20
#2020-09-24|1046.97
#2020-09-25|1065.37
#2020-09-28|1075.84
#2020-09-29|1098.66
#2020-09-30|1103.51
#2020-10-01|1127.35
#2020-10-02|1153.26
#2020-10-05|1151.57
#2020-10-06|1148.25
#2020-10-07|1150.84
#2020-10-08|1165.44
#2020-10-09|1160.67
#2020-10-12|1182.43
#2020-10-13|1174.72
#2020-10-14|1180.70
#2020-10-15|1151.85
#2020-10-16|1169.99
#2020-10-19|1163.99
#2020-10-20|1162.73
#2020-10-21|1175.63
#2020-10-22|1171.69
#2020-10-23|1180.66
#2020-10-26|1181.00
#2020-10-27|1178.57
#2020-10-28|1140.01
#2020-10-29|1125.91
#2020-10-30|1126.24
#2020-11-02|1126.96
#2020-11-03|1163.15
#2020-11-04|1171.70
#2020-11-05|1185.21
#2020-11-06|1174.69
#2020-11-09|1189.77
#2020-11-10|1207.96
#2020-11-11|1229.76
#2020-11-12|1213.74
#2020-11-13|1210.15
#2020-11-16|1207.06
#2020-11-17|1206.29
#2020-11-18|1227.11
#2020-11-19|1200.96
#2020-11-20|1205.83
#2020-11-23|1194.93
#2020-11-24|1201.28
#2020-11-25|1205.31
#2020-11-26|1191.83
#2020-11-27|1183.60
#2020-11-30|1156.38
#2020-12-01|1170.38
#2020-12-02|1176.38
#2020-12-03|1191.58
#2020-12-04|1181.30
#2020-12-07|1167.94
#2020-12-08|1188.98
#2020-12-09|1220.15
#2020-12-10|1194.46
#2020-12-11|1170.32
#2020-12-14|1193.20
#2020-12-15|1193.11
#2020-12-16|1224.26
#2020-12-17|1229.76
#2020-12-18|1208.64
#2020-12-21|1174.88
#2020-12-22|1181.48
#2020-12-23|1214.65
#2020-12-24|1215.12
#2020-12-25|1215.12
#2020-12-28|1206.90
#2020-12-29|1245.01
#2020-12-30|1237.63
#2020-12-31|1231.26
#2021-01-01|1231.26
#2021-01-04|1246.35
#2021-01-05|1234.08
#2021-01-06|1265.56
#2021-01-07|1261.94
#2021-01-08|1271.78
#2021-01-11|1253.64
#2021-01-12|1244.87
#2021-01-13|1264.11
#2021-01-14|1261.43
#2021-01-15|1253.47
#2021-01-18|1249.66
#2021-01-19|1255.73
#2021-01-20|1258.39
#2021-01-21|1258.09
#2021-01-22|1265.45
#2021-01-25|1273.15
#2021-01-26|1271.35
#2021-01-27|1255.40
#2021-01-28|1251.38
#2021-01-29|1238.07
#2021-02-01|1254.24
#2021-02-02|1251.35
#2021-02-03|1253.61
#2021-02-04|1245.63
#2021-02-05|1231.60
#2021-02-08|1226.55
#2021-02-09|1238.65
#2021-02-10|1246.49
#2021-02-11|1245.92
#2021-02-12|1249.40
#2021-02-15|1274.18
#2021-02-16|1247.77
#2021-02-17|1252.21
#2021-02-18|1244.84
#2021-02-19|1239.86
#2021-02-22|1218.08
#2021-02-23|1235.12
#2021-02-24|1228.66
#2021-02-25|1222.87
#2021-02-26|1185.72
#2021-03-01|1205.60
#2021-03-02|1209.04
#2021-03-03|1187.93
#2021-03-04|1208.97
#2021-03-05|1195.09
#2021-03-08|1191.81
#2021-03-09|1209.82
#2021-03-10|1218.62
#2021-03-11|1230.29
#2021-03-12|1227.06
#2021-03-15|1233.65
#2021-03-16|1253.14
#2021-03-17|1225.73
#2021-03-18|1229.51
#2021-03-19|1234.20
#2021-03-22|1238.10
#2021-03-23|1252.64
#2021-03-24|1243.07
#2021-03-25|1257.14
#2021-03-26|1252.93
#2021-03-29|1263.70
#2021-03-30|1241.15
#2021-03-31|1260.32
#2021-04-01|1265.80
#2021-04-02|1265.80
#2021-04-05|1272.44
#2021-04-06|1292.34
#2021-04-07|1295.18
#2021-04-08|1310.69
#2021-04-09|1310.84
#2021-04-12|1314.31
#2021-04-13|1297.97
#2021-04-14|1295.09
#2021-04-15|1310.76
#2021-04-16|1311.24
#2021-04-19|1336.72
#2021-04-20|1332.04
#2021-04-21|1315.88
#2021-04-22|1328.21
#2021-04-23|1314.53
#2021-04-26|1308.14
#2021-04-27|1311.16
#2021-04-28|1309.09
#2021-04-29|1306.06
#2021-04-30|1319.60
#2021-05-03|1327.41
#2021-05-04|1320.35
#2021-05-05|1320.97
#2021-05-06|1340.59
#2021-05-07|1357.00
#2021-05-10|1367.33
#2021-05-11|1337.77
#2021-05-12|1341.03
#2021-05-13|1347.46
#2021-05-14|1376.30
#2021-05-17|1369.85
#2021-05-18|1380.51
#2021-05-19|1371.68
#2021-05-20|1396.27
#2021-05-21|1392.08
#2021-05-24|1394.89
#2021-05-25|1394.30
#2021-05-26|1401.99
#2021-05-27|1394.04
#2021-05-28|1391.93
#2021-05-31|1395.51
#2021-06-01|1410.31
#2021-06-02|1410.69
#2021-06-03|1401.78
#2021-06-04|1400.51
#2021-06-07|1408.60
#2021-06-08|1405.08
#2021-06-09|1396.95
#2021-06-10|1401.81
#2021-06-11|1410.01
#2021-06-14|1417.34
#2021-06-15|1416.53
#2021-06-16|1419.87
#2021-06-17|1398.68
#2021-06-18|1370.99
#2021-06-21|1382.57
#2021-06-22|1388.16
#2021-06-23|1382.51
#2021-06-24|1380.39
#2021-06-25|1382.48
#2021-06-28|1386.18
#2021-06-29|1379.98
#2021-06-30|1365.46
#2021-07-01|1372.21
#2021-07-02|1373.46
#2021-07-05|1383.05
#2021-07-06|1389.02
#2021-07-07|1405.76
#2021-07-08|1390.43
#2021-07-09|1404.69
#2021-07-12|1419.16
#2021-07-13|1418.68
#2021-07-14|1405.46
#2021-07-15|1393.70
#2021-07-16|1404.20
#2021-07-19|1371.79
#2021-07-20|1359.84
#2021-07-21|1373.23
#2021-07-22|1378.47
#2021-07-23|1393.78
#2021-07-26|1399.32
#2021-07-27|1411.50
#2021-07-28|1409.83
#2021-07-29|1417.13
#2021-07-30|1403.99
#2021-08-02|1413.82
#2021-08-03|1412.28
#2021-08-04|1427.42
#2021-08-05|1432.17
#2021-08-06|1433.30
#2021-08-09|1452.68
#2021-08-10|1457.31
#2021-08-11|1463.16
#2021-08-12|1457.41
#2021-08-13|1472.42
#2021-08-16|1474.30
#2021-08-17|1468.71
#2021-08-18|1472.49
#2021-08-19|1468.57
#2021-08-20|1471.26
#2021-08-23|1463.10
#2021-08-24|1464.86
#2021-08-25|1450.49
#2021-08-26|1439.33
#2021-08-27|1436.37
#2021-08-30|1437.84
#2021-08-31|1445.54
#2021-09-01|1460.10
#2021-09-02|1463.19
#2021-09-03|1469.06
#2021-09-06|1459.50
#2021-09-07|1444.57
#2021-09-08|1450.95
#2021-09-09|1452.42
#2021-09-10|1443.84
#2021-09-13|1468.63
#2021-09-14|1482.72
#2021-09-15|1470.89
#2021-09-16|1480.74
#2021-09-17|1460.82
#2021-09-20|1450.77
#2021-09-21|1457.42
#2021-09-22|1443.99
#2021-09-23|1443.18
#2021-09-24|1415.28
#2021-09-27|1408.51
#2021-09-28|1368.88
#2021-09-29|1361.60
#2021-09-30|1350.19
#2021-10-01|1367.35
#2021-10-04|1379.69
#2021-10-05|1391.91
#2021-10-06|1374.42
#2021-10-07|1375.14
#2021-10-08|1372.85
#2021-10-11|1371.38
#2021-10-12|1378.46
#2021-10-13|1393.72
#2021-10-14|1401.39
#2021-10-15|1398.35
#2021-10-18|1404.37
#2021-10-19|1412.98
#2021-10-20|1432.64
#2021-10-21|1427.11
#2021-10-22|1428.80
#2021-10-25|1425.29
#2021-10-26|1441.62
#2021-10-27|1455.78
#2021-10-28|1478.45
#2021-10-29|1451.62
#2021-11-01|1465.50
#2021-11-02|1464.10
#2021-11-03|1464.67
#2021-11-04|1462.27
#2021-11-05|1450.74
#2021-11-08|1457.91
#2021-11-09|1442.56
#2021-11-10|1462.64
#2021-11-11|1460.56
#2021-11-12|1468.99
#2021-11-15|1476.70
#2021-11-16|1466.84
#2021-11-17|1459.59
#2021-11-18|1472.70
#2021-11-19|1468.37
#2021-11-22|1460.61
#2021-11-23|1463.01
#2021-11-24|1469.20
#2021-11-25|1480.86
#2021-11-26|1467.57
#2021-11-29|1461.12
#2021-11-30|1452.36
#2021-12-01|1471.63
#2021-12-02|1463.98
#2021-12-03|1472.57
#2021-12-06|1498.66
#2021-12-07|1503.23
#2021-12-08|1512.61
#2021-12-09|1523.35
#2021-12-10|1522.73
#2021-12-13|1520.00
#2021-12-14|1513.67
#2021-12-15|1520.49
#2021-12-16|1517.17
#2021-12-17|1534.35
#2021-12-20|1533.20
#2021-12-21|1545.62
#2021-12-22|1560.56
#2021-12-23|1568.00
#2021-12-24|1565.37
#2021-12-27|1566.13
#2021-12-28|1566.95
#2021-12-29|1595.25
#2021-12-30|1582.76
#2021-12-31|1571.82
#2022-01-03|1560.56
#2022-01-04|1592.79
#2022-01-05|1576.24
#2022-01-06|1558.20
#2022-01-07|1564.55
#2022-01-10|1557.74
#2022-01-11|1555.41
#2022-01-12|1562.01
#2022-01-13|1579.74
#2022-01-14|1586.89
#2022-01-17|1583.88
#2022-01-18|1576.66
#2022-01-19|1580.50
#2022-01-20|1590.76
#2022-01-21|1560.99
#2022-01-24|1535.88
#2022-01-25|1541.16
#2022-01-26|1544.79
#2022-01-27|1559.38
#2022-01-28|1558.48
#2022-01-31|1550.44
#2022-02-01|1578.54
#2022-02-02|1601.92
#2022-02-03|1592.66
#2022-02-04|1552.85
#2022-02-07|1551.21
#2022-02-08|1559.04
#2022-02-09|1568.75
#2022-02-10|1585.40
#2022-02-11|1586.30
#2022-02-14|1547.71
#2022-02-15|1555.99
#2022-02-16|1571.45
#2022-02-17|1579.51
#2022-02-18|1587.76
#2022-02-21|1577.31
#2022-02-22|1558.84
#2022-02-23|1569.00
#2022-02-24|1496.52
#2022-02-25|1583.70
#2022-02-28|1621.38
#2022-03-01|1599.80
#2022-03-02|1580.32
#2022-03-03|1554.89
#2022-03-04|1547.56
#2022-03-07|1540.31
#2022-03-08|1540.12
#2022-03-09|1587.86
#2022-03-10|1578.58
#2022-03-11|1548.75
#2022-03-14|1556.93
#2022-03-15|1593.81
#2022-03-16|1560.02
#2022-03-17|1596.89
#2022-03-18|1600.03
#2022-03-21|1601.01
#2022-03-22|1606.12
#2022-03-23|1578.27
#2022-03-24|1587.87
#2022-03-25|1601.04
#2022-03-28|1599.10
#2022-03-29|1618.12
#2022-03-30|1652.50
#2022-03-31|1654.83
#2022-04-01|1634.24
#2022-04-04|1645.02
#2022-04-05|1700.35
#2022-04-06|1706.63
#2022-04-07|1693.02
#2022-04-08|1694.29
#2022-04-11|1681.16
#2022-04-12|1659.69
#2022-04-13|1656.93
#2022-04-14|1655.58
#2022-04-15|1655.58
#2022-04-18|1652.16
#2022-04-19|1630.84
#2022-04-20|1658.75
#2022-04-21|1641.81
#2022-04-22|1627.97
#2022-04-25|1617.61
#2022-04-26|1626.57
#2022-04-27|1624.13
#2022-04-28|1631.26
#2022-04-29|1626.32
#2022-05-02|1621.85
#2022-05-03|1610.26
#2022-05-04|1594.23
#2022-05-05|1600.30
#2022-05-06|1559.90
#2022-05-09|1537.78
#2022-05-10|1553.34
#2022-05-11|1575.62
#2022-05-12|1547.60
#2022-05-13|1577.20
#2022-05-16|1597.59
#2022-05-17|1641.04
#2022-05-18|1653.27
#2022-05-19|1625.83
#2022-05-20|1633.25
#2022-05-23|1662.19
#2022-05-24|1612.43
#2022-05-25|1632.62
#2022-05-26|1568.72
#2022-05-27|1549.42
#2022-05-30|1557.99
#2022-05-31|1560.10
#2022-06-01|1534.93
#2022-06-02|1540.76
#2022-06-03|1538.06
#2022-06-06|1566.17
#2022-06-07|1561.92
#2022-06-08|1540.84
#2022-06-09|1529.68
#2022-06-10|1498.96
#2022-06-13|1458.65
#2022-06-14|1401.33
#2022-06-15|1425.48
#2022-06-16|1424.03
#2022-06-17|1407.48
#2022-06-20|1424.38
#2022-06-21|1416.56
#2022-06-22|1431.04
#2022-06-23|1416.36
#2022-06-24|1447.95
#2022-06-27|1461.95
#2022-06-28|1451.23
#2022-06-29|1446.80
#2022-06-30|1414.21
#2022-07-01|1426.11
#2022-07-04|1448.69
#2022-07-05|1404.80
#2022-07-06|1418.77
#2022-07-07|1432.18
#2022-07-08|1426.87
#2022-07-11|1440.66
#2022-07-12|1453.16
#2022-07-13|1463.26
#2022-07-14|1445.57
#2022-07-15|1454.49
#2022-07-18|1493.43
#2022-07-19|1494.69
#2022-07-20|1482.68
#2022-07-21|1456.96
#2022-07-22|1489.17
#2022-07-25|1493.79
#2022-07-26|1508.08
#2022-07-27|1502.57
#2022-07-28|1520.22
#2022-07-29|1548.37
#2022-08-01|1560.36
#2022-08-02|1578.65
#2022-08-03|1545.54
#2022-08-04|1554.13
#2022-08-05|1527.96
#2022-08-08|1547.53
#2022-08-09|1563.03
#2022-08-10|1562.87
#2022-08-11|1547.68
#2022-08-12|1545.54
#2022-08-15|1554.74
#2022-08-16|1576.21
#2022-08-17|1564.39
#2022-08-18|1562.98
#2022-08-19|1537.28
#2022-08-22|1551.91
#2022-08-23|1533.06
#2022-08-24|1517.57
#2022-08-25|1502.52
#2022-08-26|1492.54
#2022-08-29|1480.01
#2022-08-30|1434.50
#2022-08-31|1392.76
#2022-09-01|1380.04
#2022-09-02|1395.41
#2022-09-05|1399.09
#2022-09-06|1395.65
#2022-09-07|1398.60
#2022-09-08|1395.63
#2022-09-09|1425.18
#2022-09-12|1453.73
#2022-09-13|1426.41
#2022-09-14|1392.60
#2022-09-15|1362.55
#2022-09-16|1355.97
#2022-09-19|1352.89
#2022-09-20|1329.07
#2022-09-21|1343.30
#2022-09-22|1315.22
#2022-09-23|1255.50
#2022-09-26|1210.87
#2022-09-27|1151.46
#2022-09-28|1174.03
#2022-09-29|1163.35
#2022-09-30|1175.93
#2022-10-03|1202.22
#2022-10-04|1213.33
#2022-10-05|1180.96
#2022-10-06|1153.45
#2022-10-07|1147.81
#2022-10-10|1125.61
#2022-10-11|1110.93
#2022-10-12|1085.41
#2022-10-13|1110.03
#2022-10-14|1129.24
#2022-10-17|1183.78
#2022-10-18|1167.17
#2022-10-19|1156.02
#2022-10-20|1153.54
#2022-10-21|1133.98
#2022-10-24|1180.95
#2022-10-25|1215.95
#2022-10-26|1226.89
#2022-10-27|1233.38
#2022-10-28|1248.11
#2022-10-31|1244.22
#2022-11-01|1253.58
#2022-11-02|1259.24
#2022-11-03|1222.02
#2022-11-04|1243.84
#2022-11-07|1252.75
#2022-11-08|1287.41
#2022-11-09|1279.74
#2022-11-10|1359.54
#2022-11-11|1344.06
#2022-11-14|1355.69
#2022-11-15|1370.19
#2022-11-16|1376.37
#2022-11-17|1366.67
#2022-11-18|1408.16
#2022-11-21|1404.60
#2022-11-22|1420.61
#2022-11-23|1447.79
#2022-11-24|1467.33
#2022-11-25|1456.83
#2022-11-28|1437.74
#2022-11-29|1416.77
#2022-11-30|1415.98
#2022-12-01|1478.55
#2022-12-02|1466.90
#2022-12-05|1474.94
#2022-12-06|1461.83
#2022-12-07|1457.49
#2022-12-08|1454.83
#2022-12-09|1463.80
#2022-12-12|1451.51
#2022-12-13|1475.41
#2022-12-14|1490.44
#2022-12-15|1464.88
#2022-12-16|1425.95
#2022-12-19|1423.45
#2022-12-20|1428.21
#2022-12-21|1436.15
#2022-12-22|1422.22
#2022-12-23|1421.45
#2022-12-26|1421.45
#2022-12-27|1416.44
#2022-12-28|1431.78
#2022-12-29|1439.24
#2022-12-30|1424.45
#2023-01-02|1424.45
#2023-01-03|1410.36
#2023-01-04|1434.31
#2023-01-05|1417.42
#2023-01-06|1458.03
#2023-01-09|1461.71
#2023-01-10|1447.27
#2023-01-11|1458.77
#2023-01-12|1475.02
#2023-01-13|1478.26
#2023-01-16|1470.97
#2023-01-17|1498.07
#2023-01-18|1503.43
#2023-01-19|1504.79
#2023-01-20|1521.05
#2023-01-23|1512.46
#2023-01-24|1505.57
#2023-01-25|1522.91
#2023-01-26|1516.01
#2023-01-27|1515.68
#2023-01-30|1521.86
#2023-01-31|1503.02
#2023-02-01|1497.21
#2023-02-02|1524.48
#2023-02-03|1488.08
#2023-02-06|1481.79
#2023-02-07|1475.75
#2023-02-08|1477.97
#2023-02-09|1491.47
#2023-02-10|1477.28
#2023-02-13|1501.65
#2023-02-14|1498.19
#2023-02-15|1484.46
#2023-02-16|1482.26
#2023-02-17|1504.04
#2023-02-20|1509.27
#2023-02-21|1523.13
#2023-02-22|1509.88
#2023-02-23|1492.83
#2023-02-24|1476.90
#2023-02-27|1500.74
#2023-02-28|1489.40
#2023-03-01|1440.04
#2023-03-02|1445.00
#2023-03-03|1459.93
#2023-03-06|1466.43
#2023-03-07|1446.36
#2023-03-08|1453.11
#2023-03-09|1464.10
#2023-03-10|1493.43
#2023-03-13|1508.30
#2023-03-14|1512.54
#2023-03-15|1480.31
#2023-03-16|1503.55
#2023-03-17|1477.36
#2023-03-20|1505.79
#2023-03-21|1493.12
#2023-03-22|1501.84
#2023-03-23|1524.81
#2023-03-24|1502.97
#2023-03-27|1518.68
#2023-03-28|1520.38
#2023-03-29|1532.73
#2023-03-30|1570.95
#2023-03-31|1576.31
#2023-04-03|1568.53
#2023-04-04|1592.83
#2023-04-05|1618.81
#2023-04-06|1637.58
#2023-04-07|1637.58
#2023-04-10|1627.63
#2023-04-11|1640.28
#2023-04-12|1659.40
#2023-04-13|1652.36
#2023-04-14|1617.41
#2023-04-17|1609.89
#2023-04-18|1612.10
#2023-04-19|1620.28
#2023-04-20|1627.16
#2023-04-21|1634.95
#2023-04-24|1639.11
#2023-04-25|1641.92
#2023-04-26|1641.66
#2023-04-27|1643.66
#2023-04-28|1658.78
#2023-05-01|1652.38
#2023-05-02|1636.65
#2023-05-03|1650.30
#2023-05-04|1671.94
#2023-05-05|1676.50
#2023-05-08|1678.30
#2023-05-09|1675.32
#2023-05-10|1678.65
#2023-05-11|1660.03
#2023-05-12|1664.40
#2023-05-15|1672.43
#2023-05-16|1673.65
#2023-05-17|1646.37
#2023-05-18|1601.56
#2023-05-19|1607.77
#2023-05-22|1607.30
#2023-05-23|1609.46
#2023-05-24|1588.77
#2023-05-25|1564.82
#2023-05-26|1564.73
#2023-05-29|1567.33
#2023-05-30|1590.87
#2023-05-31|1592.66
#2023-06-01|1604.44
#2023-06-02|1596.45
#2023-06-05|1595.07
#2023-06-06|1606.98
#2023-06-07|1594.52
#2023-06-08|1599.32
#2023-06-09|1608.77
#2023-06-12|1597.41
#2023-06-13|1594.38
#2023-06-14|1601.66
#2023-06-15|1607.37
#2023-06-16|1636.76
#2023-06-19|1631.51
#2023-06-20|1628.68
#2023-06-21|1620.57
#2023-06-22|1608.27
#2023-06-23|1600.16
#2023-06-26|1598.24
#2023-06-27|1616.01
#2023-06-28|1605.46
#2023-06-29|1583.07
#2023-06-30|1603.25
#2023-07-03|1607.20
#2023-07-04|1610.55
#2023-07-05|1571.69
#2023-07-06|1558.68
#2023-07-07|1548.55
#2023-07-10|1543.00
#2023-07-11|1552.76
#2023-07-12|1593.79
#2023-07-13|1617.69
#2023-07-14|1622.18
#2023-07-17|1611.62
#2023-07-18|1607.80
#2023-07-19|1621.06
#2023-07-20|1623.16
#2023-07-21|1633.83
#2023-07-24|1637.01
#2023-07-25|1632.54
#2023-07-26|1641.34
#2023-07-27|1628.70
#2023-07-28|1613.73
#2023-07-31|1622.43
#2023-08-01|1597.40
#2023-08-02|1556.53
#2023-08-03|1531.56
#2023-08-04|1551.02
#2023-08-07|1539.33
#2023-08-08|1541.15
#2023-08-09|1537.70
#2023-08-10|1557.39
#2023-08-11|1542.59
#2023-08-14|1530.05
#2023-08-15|1515.58
#2023-08-16|1513.41
#2023-08-17|1501.98
#2023-08-18|1500.77
#2023-08-21|1490.90
#2023-08-22|1495.22
#2023-08-23|1509.92
#2023-08-24|1516.73
#2023-08-25|1512.73
#2023-08-28|1515.69
#2023-08-29|1539.24
#2023-08-30|1558.19
#2023-08-31|1550.17
#2023-09-01|1535.99
#2023-09-04|1529.13
#2023-09-05|1510.08
#2023-09-06|1506.93
#2023-09-07|1533.78
#2023-09-08|1542.85
#2023-09-11|1551.75
#2023-09-12|1543.03
#2023-09-13|1548.02
#2023-09-14|1582.19
#2023-09-15|1572.78
#2023-09-18|1562.29
#2023-09-19|1566.66
#2023-09-20|1589.44
#2023-09-21|1569.23
#2023-09-22|1548.47
#2023-09-25|1514.55
#2023-09-26|1512.22
#2023-09-27|1467.80
#2023-09-28|1451.59
#2023-09-29|1475.95
#2023-10-02|1428.05
#2023-10-03|1394.78
#2023-10-04|1397.16
#2023-10-05|1420.62
#2023-10-06|1417.98
#2023-10-09|1434.33
#2023-10-10|1474.52
#2023-10-11|1488.94
#2023-10-12|1473.51
#2023-10-13|1478.81
#2023-10-16|1488.58
#2023-10-17|1496.80
#2023-10-18|1489.39
#2023-10-19|1482.49
#2023-10-20|1475.45
#2023-10-23|1472.53
#2023-10-24|1496.50
#2023-10-25|1498.54
#2023-10-26|1507.37
#2023-10-27|1500.52
#2023-10-30|1504.20
#2023-10-31|1509.64
#2023-11-01|1532.28
#2023-11-02|1543.58
#2023-11-03|1565.56
#2023-11-06|1550.73
#2023-11-07|1538.89
#2023-11-08|1510.81
#2023-11-09|1529.68
#2023-11-10|1523.95
#2023-11-13|1527.74
#2023-11-14|1571.36
#2023-11-15|1575.18
#2023-11-16|1594.14
#2023-11-17|1607.10
#2023-11-20|1613.52
#2023-11-21|1625.15
#2023-11-22|1614.52
#2023-11-23|1625.00
#2023-11-24|1644.32
#2023-11-27|1648.62
#2023-11-28|1667.28
#2023-11-29|1668.91
#2023-11-30|1657.85
#2023-12-01|1666.21
#2023-12-04|1661.66
#2023-12-05|1668.04
#2023-12-06|1684.31
#2023-12-07|1695.45
#2023-12-08|1689.66
#2023-12-11|1679.98
#2023-12-12|1680.43
#2023-12-13|1689.54
#2023-12-14|1727.56
#2023-12-15|1696.90
#2023-12-18|1669.55
#2023-12-19|1688.89
#2023-12-20|1694.78
#2023-12-21|1684.99
#2023-12-22|1692.94
#2023-12-25|1692.94
#2023-12-26|1691.48
#2023-12-27|1702.30
#2023-12-28|1695.88
#2023-12-29|1691.15
#2024-01-01|1691.15
#2024-01-02|1666.98
#2024-01-03|1676.05
#2024-01-04|1705.56
#2024-01-05|1716.23
#2024-01-08|1717.28
#2024-01-09|1726.58
#2024-01-10|1718.31
#2024-01-11|1687.13
#2024-01-12|1701.99
#2024-01-15|1701.94
#2024-01-16|1680.25
#2024-01-17|1638.42
#2024-01-18|1620.75
#2024-01-19|1629.15
#2024-01-22|1643.30
#2024-01-23|1631.53
#2024-01-24|1649.59
#2024-01-25|1635.34
#2024-01-26|1642.42
#2024-01-29|1633.15
#2024-01-30|1633.66
#2024-01-31|1654.75
#2024-02-01|1638.45
#2024-02-02|1621.16
#2024-02-05|1605.83
#2024-02-06|1601.08
#2024-02-07|1604.43
#2024-02-08|1561.22
#2024-02-09|1545.58
#2024-02-12|1553.40
#2024-02-13|1543.96
#2024-02-14|1544.82
#2024-02-15|1565.23
#2024-02-16|1575.31
#2024-02-19|1570.11
#2024-02-20|1602.27
#2024-02-21|1591.20
#2024-02-22|1573.77
#2024-02-23|1583.46
#2024-02-26|1562.68
#2024-02-27|1578.05
#2024-02-28|1576.24
#2024-02-29|1587.61
#2024-03-01|1590.73
#2024-03-04|1593.97
#2024-03-05|1626.30
#2024-03-06|1635.08
#2024-03-07|1645.75
#2024-03-08|1655.00
#2024-03-11|1637.22
#2024-03-12|1604.39
#2024-03-13|1615.11
#2024-03-14|1609.66
#2024-03-15|1616.37
#2024-03-18|1605.74
#2024-03-19|1597.01
#2024-03-20|1616.60
#2024-03-21|1609.85
#2024-03-22|1612.50
#2024-03-25|1619.06
#2024-03-26|1603.72
#2024-03-27|1620.51
#2024-03-28|1614.54
#2024-03-29|1614.54
#2024-04-01|1605.59
#2024-04-02|1609.72
#2024-04-03|1606.23
#2024-04-04|1620.47
#2024-04-05|1567.96
#2024-04-08|1576.66
#2024-04-09|1576.43
#2024-04-10|1546.65
#2024-04-11|1544.72
#2024-04-12|1573.43
#2024-04-15|1557.39
#2024-04-16|1534.61
#2024-04-17|1539.86
#2024-04-18|1563.23
#2024-04-19|1577.59
#2024-04-22|1573.80
#2024-04-23|1598.51
#2024-04-24|1589.46
#2024-04-25|1589.19
#2024-04-26|1591.79
#2024-04-29|1611.68
#2024-04-30|1596.09
#2024-05-01|1601.49
#2024-05-02|1607.52
#2024-05-03|1637.35
#2024-05-06|1641.46
#2024-05-07|1678.08
#2024-05-08|1679.20
#2024-05-09|1698.63
#2024-05-10|1703.41
#2024-05-13|1704.43
#2024-05-14|1726.67
#2024-05-15|1760.65
#2024-05-16|1768.12
#2024-05-17|1761.73
#2024-05-20|1755.35
#2024-05-21|1749.95
#2024-05-22|1751.11
#2024-05-23|1624.55
#2024-05-24|1527.28
#2024-05-27|1531.89
#2024-05-28|1517.12
#2024-05-29|1472.35
#2024-05-30|1487.12
#2024-05-31|1532.13
#2024-06-03|1540.18
#2024-06-04|1568.86
#2024-06-05|1549.64
#2024-06-06|1548.42
#2024-06-07|1544.47
#2024-06-10|1546.73
#2024-06-11|1529.53
#2024-06-12|1562.73
#2024-06-13|1559.14
#2024-06-14|1548.81
#2024-06-17|1530.18
#2024-06-18|1562.91
#2024-06-19|1576.80
#2024-06-20|1587.78
#2024-06-21|1576.96
#2024-06-24|1577.37
#2024-06-25|1577.20
#2024-06-26|1560.37
#2024-06-27|1546.11
#2024-06-28|1545.00
#2024-07-01|1553.49
#2024-07-02|1554.52
#2024-07-03|1598.77
#2024-07-04|1617.09
#2024-07-05|1640.78
#2024-07-08|1637.69
#2024-07-09|1635.08
#2024-07-10|1664.66
#2024-07-11|1710.87
#2024-07-12|1700.64
#2024-07-15|1663.54
#2024-07-16|1643.55
#2024-07-17|1667.82
#2024-07-18|1682.71
#2024-07-19|1659.47
#2024-07-22|1671.65
#2024-07-23|1673.15
#2024-07-24|1679.57
#2024-07-25|1666.84
#2024-07-26|1688.96
#2024-07-29|1699.73
#2024-07-30|1700.16
#2024-07-31|1714.98
#2024-08-01|1701.10
#2024-08-02|1726.63
#2024-08-05|1656.75
#2024-08-06|1654.35
#2024-08-07|1675.66
#2024-08-08|1668.36
#2024-08-09|1675.00
#2024-08-12|1684.32
#2024-08-13|1705.03
#2024-08-14|1715.78
#2024-08-15|1708.88
#2024-08-16|1709.36
#2024-08-19|1732.61
#2024-08-20|1728.50
#2024-08-21|1720.65
#2024-08-22|1731.28
#2024-08-23|1755.08
#2024-08-26|1756.81
#2024-08-27|1759.42
#2024-08-28|1769.79
#2024-08-29|1749.97
#2024-08-30|1760.00
#2024-09-02|1759.92
#2024-09-03|1755.42
#2024-09-04|1769.14
#2024-09-05|1804.25
#2024-09-06|1807.87
#2024-09-09|1815.88
#2024-09-10|1810.67
#2024-09-11|1801.25
#2024-09-12|1799.86
#2024-09-13|1822.25
#2024-09-16|1831.69
#2024-09-17|1845.73
#2024-09-18|1837.50
#2024-09-19|1805.20
#2024-09-20|1816.04
#2024-09-23|1839.57
#2024-09-24|1842.96
#2024-09-25|1837.05
#2024-09-26|1835.66
#2024-09-27|1831.09
#2024-09-30|1819.02
#2024-10-01|1828.31
#2024-10-02|1788.72
#2024-10-03|1759.07
#2024-10-04|1734.47
#2024-10-07|1717.11
#2024-10-08|1715.66
#2024-10-09|1720.46
#2024-10-10|1720.51
#2024-10-11|1730.14
#2024-10-14|1755.48
#2024-10-15|1776.36
#2024-10-16|1797.85
#2024-10-17|1786.49
#2024-10-18|1791.98
#2024-10-21|1774.46
#2024-10-22|1752.53
#2024-10-23|1750.90
#2024-10-24|1735.41
#2024-10-25|1729.16
#2024-10-28|1733.43
#2024-10-29|1715.36
#2024-10-30|1711.24
#2024-10-31|1663.43
#2024-11-01|1693.15
#2024-11-04|1685.69
#2024-11-05|1702.28
#2024-11-06|1668.35
#2024-11-07|1681.37
#2024-11-08|1670.86
#2024-11-11|1683.56
#2024-11-12|1647.88
#2024-11-13|1626.29
#2024-11-14|1653.62
#2024-11-15|1646.11
#2024-11-18|1648.68
#2024-11-19|1661.80
#2024-11-20|1653.06
#2024-11-21|1654.87
#2024-11-22|1680.98
#2024-11-25|1680.90
#2024-11-26|1674.88
#2024-11-27|1700.66
#2024-11-28|1722.02
#2024-11-29|1716.91
#2024-12-02|1708.16
#2024-12-03|1705.77
#2024-12-04|1693.13
#2024-12-05|1702.55
#2024-12-06|1673.39
#2024-12-09|1686.86
#2024-12-10|1657.65
#2024-12-11|1638.68
#2024-12-12|1641.94
#2024-12-13|1635.27
#2024-12-16|1623.67
#2024-12-17|1620.94
#2024-12-18|1605.47
#2024-12-19|1583.89
#2024-12-20|1584.19
#2024-12-23|1593.12
#2024-12-24|1603.64
#2024-12-25|1603.64
#2024-12-26|1599.87
#2024-12-27|1612.25
#2024-12-30|1601.45
#2024-12-31|1611.11
#2025-01-01|1611.11
#2025-01-02|1613.60
#2025-01-03|1607.26
#2025-01-06|1607.55
#2025-01-07|1602.74
#2025-01-08|1554.03
#2025-01-09|1546.95
#2025-01-10|1513.92
#2025-01-13|1504.37
#2025-01-14|1499.57
#2025-01-15|1548.53
#2025-01-16|1563.01
#2025-01-17|1574.33
#2025-01-20|1586.47
#2025-01-21|1603.83
#2025-01-22|1579.72
#2025-01-23|1591.23
#2025-01-24|1586.45
#2025-01-27|1590.51
#2025-01-28|1603.56
#2025-01-29|1608.83
#2025-01-30|1632.60
#2025-01-31|1638.23
#2025-02-03|1631.40
#2025-02-04|1633.08
#2025-02-05|1649.73
#2025-02-06|1605.22
#2025-02-07|1607.42
#2025-02-10|1602.04
#2025-02-11|1591.86
#2025-02-12|1572.42
#2025-02-13|1593.37
#2025-02-14|1602.60
#2025-02-17|1596.61
#2025-02-18|1575.63
#2025-02-19|1583.53
#2025-02-20|1593.64
#2025-02-21|1603.91
#2025-02-24|1635.22
#2025-02-25|1635.79
#2025-02-26|1639.91
#2025-02-27|1609.06
#2025-02-28|1625.84
#2025-03-03|1611.63
#2025-03-04|1630.78
#2025-03-05|1596.37
#2025-03-06|1585.74
#2025-03-07|1601.03
#2025-03-10|1626.54
#2025-03-11|1639.88
#2025-03-12|1638.08
#2025-03-13|1636.77
#2025-03-14|1650.15
#2025-03-17|1666.82
#2025-03-18|1662.41
#2025-03-19|1661.44
#2025-03-20|1695.66
#2025-03-21|1669.90
#2025-03-24|1655.45
#2025-03-25|1656.16
#2025-03-26|1670.15
#2025-03-27|1679.42
#2025-03-28|1722.17
#2025-03-31|1715.85
#2025-04-01|1723.05
#2025-04-02|1722.74
#2025-04-03|1794.80
#2025-04-04|1750.93
#2025-04-07|1627.02
#2025-04-08|1661.63
#2025-04-09|1625.90
#2025-04-10|1694.56
#2025-04-11|1730.66
#2025-04-14|1780.33
#2025-04-15|1824.30
#2025-04-16|1858.05
#2025-04-17|1860.33
#2025-04-18|1860.33
#2025-04-21|1882.47
#2025-04-22|1898.05
#2025-04-23|1846.25
#2025-04-24|1867.47
#2025-04-25|1866.21
#2025-04-28|1883.19
#2025-04-29|1899.55
#2025-04-30|1913.34
#2025-05-01|1897.81
#2025-05-02|1888.86
#2025-05-05|1886.74
#2025-05-06|1912.91
#2025-05-07|1916.87
#2025-05-08|1863.03
#2025-05-09|1864.82
#2025-05-12|1815.05
#2025-05-13|1794.95
#2025-05-14|1814.38
#2025-05-15|1853.89
#2025-05-16|1876.99
#2025-05-19|1906.95
#2025-05-20|1940.97
#2025-05-21|1956.26
#2025-05-22|1944.43
#2025-05-23|1959.75
#2025-05-26|1969.33
#2025-05-27|1956.76
#2025-05-28|1931.20
#2025-05-29|1925.91
#2025-05-30|1953.22
#2025-06-02|1962.19
#2025-06-03|1950.80
#2025-06-04|1953.49
#2025-06-05|1949.46
#2025-06-06|1943.71
#2025-06-09|1946.04
#2025-06-10|1958.42
#2025-06-11|1974.04
#2025-06-12|2002.34
#2025-06-13|1999.76
#2025-06-16|1995.70
#2025-06-17|1975.31
#2025-06-18|1964.37
#2025-06-19|1965.68
#2025-06-20|1966.24
#2025-06-23|2011.55
#2025-06-24|2028.22
#2025-06-25|2015.33
#2025-06-26|2035.97
#2025-06-27|2025.13
#2025-06-30|2020.50
#2025-07-01|2040.07
#2025-07-02|1960.75
#2025-07-03|1991.51
#2025-07-04|1997.99
#2025-07-07|1979.78
#2025-07-08|1959.10
#2025-07-09|1975.98
#2025-07-10|1949.98
#2025-07-11|1938.53
#2025-07-14|1958.34
#2025-07-15|1942.64
#2025-07-16|1944.48
#2025-07-17|1951.64
#2025-07-18|1978.39
#2025-07-21|2019.07
#2025-07-22|2056.05
#2025-07-23|2016.47
#2025-07-24|2004.18
#2025-07-25|1990.62
#2025-07-28|1972.45
#2025-07-29|1952.43
#2025-07-30|1957.54
#2025-07-31|1960.87
#2025-08-01|1984.06
#2025-08-04|2002.48
#2025-08-05|1999.46
#2025-08-06|2009.62
#2025-08-07|1990.61
#2025-08-08|1972.48
#2025-08-11|1963.85
#2025-08-12|1940.57
#2025-08-13|1955.85
#2025-08-14|1986.61
#2025-08-15|1977.72
#2025-08-18|1959.57
#2025-08-19|1954.44
#2025-08-20|1985.43
#2025-08-21|1982.40
#2025-08-22|1985.46
#2025-08-25|1982.23
#2025-08-26|1971.76
#2025-08-27|1978.84
#2025-08-28|1961.31
#2025-08-29|1946.77
#2025-09-01|1911.15
#2025-09-02|1853.64
#2025-09-03|1867.36
#2025-09-04|1875.10
#2025-09-05|1913.07
#2025-09-08|1911.48
#2025-09-09|1907.86
#2025-09-10|1919.61
#2025-09-11|1924.80
#2025-09-12|1949.56
#2025-09-15|1963.23
#2025-09-16|1950.51
#2025-09-17|1962.12
#2025-09-18|1934.53
#2025-09-19|1928.29
#2025-09-22|1939.61
#2025-09-23|1944.69
#2025-09-24|1948.98
#2025-09-25|1928.30
#2025-09-26|1947.06
#2025-09-29|1950.55
#2025-09-30|1979.70
#2025-10-01|2004.72
#2025-10-02|1976.77
#2025-10-03|1997.53
#2025-10-06|2008.86
#2025-10-07|2013.49
#2025-10-08|2010.90
#2025-10-09|2015.93
#2025-10-10|2020.85
#2025-10-13|2016.37
#2025-10-14|2021.25
#2025-10-15|2047.08
#2025-10-16|2081.91
#2025-10-17|2083.97
#2025-10-20|2083.14
#2025-10-21|2093.74
#2025-10-22|2110.88
#2025-10-23|2110.16
#2025-10-24|2112.84
#2025-10-27|2106.17
#2025-10-28|2100.59
#2025-10-29|2091.21
#2025-10-30|2090.54
#2025-10-31|2070.69
#2025-11-03|2058.95
#2025-11-04|2051.10
#2025-11-05|2061.94
#2025-11-06|2085.11
#2025-11-07|2089.72
#2025-11-10|2096.61
#2025-11-11|2103.41
#2025-11-12|2179.24
#2025-11-13|2182.40
#2025-11-14|2148.06
#2025-11-17|2165.17
#2025-11-18|2146.28
#2025-11-19|2105.85
#2025-11-20|2109.41
#2025-11-21|2111.49
#2025-11-24|2085.15
#2025-11-25|2111.09
#2025-11-26|2145.66
#2025-11-27|2170.93
#2025-11-28|2172.98
#2025-12-01|2167.81
#2025-12-02|2168.06
#2025-12-03|2184.18
#2025-12-04|2188.97
#2025-12-05|2163.24
#2025-12-08|2152.56
#2025-12-09|2139.61
#2025-12-10|2115.85
#2025-12-11|2130.11
#2025-12-12|2126.09
#2025-12-15|2148.38
#2025-12-16|2142.53
#2025-12-17|2179.14
#2025-12-18|2175.07
#2025-12-19|2176.01
#2025-12-22|2169.68
#2025-12-23|2187.84
#2025-12-24|2189.62
#2025-12-25|2189.62
#2025-12-26|2189.70
#2025-12-29|2199.59
#2025-12-30|2212.96
#2025-12-31|2196.39
#2026-01-01|2196.39
#2026-01-02|2240.11
#2026-01-05|2236.91
#2026-01-06|2275.07
#2026-01-07|2294.01
#2026-01-08|2278.44
#2026-01-09|2300.55
#2026-01-12|2279.79
#2026-01-13|2230.29
#2026-01-14|2260.77
#2026-01-15|2277.22
#2026-01-16|2304.84
#2026-01-19|2313.31
#2026-01-20|2298.94
#2026-01-21|2299.63
#2026-01-22|2300.16
#2026-01-23|2317.49
#2026-01-26|2368.40
#2026-01-27|2414.27
#2026-01-28|2439.57
#2026-01-29|2434.96
#2026-01-30|2431.71
#2026-02-02|2419.73
#2026-02-03|2456.03
#2026-02-04|2494.16
#2026-02-05|2461.41
#2026-02-06|2488.35