Table Data - NASDAQ UK Large Cap NTR Index
| Title | NASDAQ UK Large Cap NTR Index |
|---|---|
| Series ID | NASDAQNQGBLCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-30 |
| Last Updated | 2026-01-30 10:47 PM CST |
| Notes | For more information about this series, see: NQGBLCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 532.63 |
| 2001-04-02 | 530.90 |
| 2001-04-03 | 520.40 |
| 2001-04-04 | 530.73 |
| 2001-04-05 | 536.91 |
| 2001-04-06 | 540.84 |
| 2001-04-09 | 552.69 |
| 2001-04-10 | 561.72 |
| 2001-04-11 | 556.48 |
| 2001-04-12 | 556.98 |
| 2001-04-13 | . |
| 2001-04-16 | 554.63 |
| 2001-04-17 | 554.43 |
| 2001-04-18 | 559.27 |
| 2001-04-19 | 562.76 |
| 2001-04-20 | 565.24 |
| 2001-04-23 | 565.67 |
| 2001-04-24 | 561.04 |
| 2001-04-25 | 561.00 |
| 2001-04-26 | 564.44 |
| 2001-04-27 | 569.07 |
| 2001-04-30 | 566.79 |
| 2001-05-01 | 564.22 |
| 2001-05-02 | 560.77 |
| 2001-05-03 | 546.49 |
| 2001-05-04 | 560.33 |
| 2001-05-07 | 561.42 |
| 2001-05-08 | 559.09 |
| 2001-05-09 | 557.61 |
| 2001-05-10 | 563.88 |
| 2001-05-11 | 556.71 |
| 2001-05-14 | 535.36 |
| 2001-05-15 | 552.32 |
| 2001-05-16 | 560.32 |
| 2001-05-17 | 561.97 |
| 2001-05-18 | 562.86 |
| 2001-05-21 | 567.02 |
| 2001-05-22 | 564.56 |
| 2001-05-23 | 556.01 |
| 2001-05-24 | 552.99 |
| 2001-05-25 | 555.17 |
| 2001-05-28 | . |
| 2001-05-29 | 551.96 |
| 2001-05-30 | 548.35 |
| 2001-05-31 | 546.71 |
| 2001-06-01 | 545.90 |
| 2001-06-04 | 549.44 |
| 2001-06-05 | 554.19 |
| 2001-06-06 | 545.89 |
| 2001-06-07 | 549.20 |
| 2001-06-08 | 546.34 |
| 2001-06-11 | 536.79 |
| 2001-06-12 | 535.44 |
| 2001-06-13 | 539.60 |
| 2001-06-14 | 538.82 |
| 2001-06-15 | 539.00 |
| 2001-06-18 | 533.24 |
| 2001-06-19 | 533.13 |
| 2001-06-20 | 534.37 |
| 2001-06-21 | 534.73 |
| 2001-06-22 | 534.45 |
| 2001-06-25 | 535.09 |
| 2001-06-26 | 526.58 |
| 2001-06-27 | 529.54 |
| 2001-06-28 | 529.50 |
| 2001-06-29 | 529.49 |
| 2001-07-02 | 540.09 |
| 2001-07-03 | 530.46 |
| 2001-07-04 | . |
| 2001-07-05 | 522.88 |
| 2001-07-06 | 520.55 |
| 2001-07-09 | 520.66 |
| 2001-07-10 | 520.62 |
| 2001-07-11 | 513.64 |
| 2001-07-12 | 519.02 |
| 2001-07-13 | 523.37 |
| 2001-07-16 | 521.32 |
| 2001-07-17 | 512.87 |
| 2001-07-18 | 515.73 |
| 2001-07-19 | 519.51 |
| 2001-07-20 | 518.85 |
| 2001-07-23 | 517.00 |
| 2001-07-24 | 508.65 |
| 2001-07-25 | 509.03 |
| 2001-07-26 | 510.45 |
| 2001-07-27 | 520.42 |
| 2001-07-30 | 525.13 |
| 2001-07-31 | 533.12 |
| 2001-08-01 | 536.83 |
| 2001-08-02 | 539.36 |
| 2001-08-03 | 534.37 |
| 2001-08-06 | 528.64 |
| 2001-08-07 | 529.23 |
| 2001-08-08 | 521.71 |
| 2001-08-09 | 516.85 |
| 2001-08-10 | 521.61 |
| 2001-08-13 | 519.81 |
| 2001-08-14 | 526.96 |
| 2001-08-15 | 529.42 |
| 2001-08-16 | 522.79 |
| 2001-08-17 | 517.94 |
| 2001-08-20 | 519.66 |
| 2001-08-21 | 529.54 |
| 2001-08-22 | 531.24 |
| 2001-08-23 | 527.12 |
| 2001-08-24 | 534.55 |
| 2001-08-27 | 533.25 |
| 2001-08-28 | 531.39 |
| 2001-08-29 | 531.17 |
| 2001-08-30 | 522.46 |
| 2001-08-31 | 524.51 |
| 2001-09-03 | . |
| 2001-09-04 | 525.90 |
| 2001-09-05 | 522.12 |
| 2001-09-06 | 511.14 |
| 2001-09-07 | 502.10 |
| 2001-09-10 | 497.24 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 492.18 |
| 2001-09-18 | 488.89 |
| 2001-09-19 | 479.20 |
| 2001-09-20 | 463.19 |
| 2001-09-21 | 449.69 |
| 2001-09-24 | 469.31 |
| 2001-09-25 | 474.37 |
| 2001-09-26 | 479.98 |
| 2001-09-27 | 488.55 |
| 2001-09-28 | 501.41 |
| 2001-10-01 | 492.07 |
| 2001-10-02 | 493.77 |
| 2001-10-03 | 500.46 |
| 2001-10-04 | 513.37 |
| 2001-10-05 | 516.27 |
| 2001-10-08 | 515.48 |
| 2001-10-09 | 509.95 |
| 2001-10-10 | 519.25 |
| 2001-10-11 | 515.78 |
| 2001-10-12 | 516.85 |
| 2001-10-15 | 507.88 |
| 2001-10-16 | 509.33 |
| 2001-10-17 | 522.84 |
| 2001-10-18 | 511.35 |
| 2001-10-19 | 499.37 |
| 2001-10-22 | 501.38 |
| 2001-10-23 | 510.04 |
| 2001-10-24 | 506.35 |
| 2001-10-25 | 500.46 |
| 2001-10-26 | 512.33 |
| 2001-10-29 | 509.08 |
| 2001-10-30 | 503.06 |
| 2001-10-31 | 505.99 |
| 2001-11-01 | 512.15 |
| 2001-11-02 | 517.04 |
| 2001-11-05 | 522.25 |
| 2001-11-06 | 522.59 |
| 2001-11-07 | 525.26 |
| 2001-11-08 | 527.25 |
| 2001-11-09 | 525.52 |
| 2001-11-12 | 516.31 |
| 2001-11-13 | 523.63 |
| 2001-11-14 | 518.59 |
| 2001-11-15 | 512.00 |
| 2001-11-16 | 516.73 |
| 2001-11-19 | 515.77 |
| 2001-11-20 | 514.09 |
| 2001-11-21 | 514.19 |
| 2001-11-22 | . |
| 2001-11-23 | 509.92 |
| 2001-11-26 | 512.40 |
| 2001-11-27 | 509.45 |
| 2001-11-28 | 508.21 |
| 2001-11-29 | 507.61 |
| 2001-11-30 | 509.16 |
| 2001-12-03 | 504.16 |
| 2001-12-04 | 509.72 |
| 2001-12-05 | 518.51 |
| 2001-12-06 | 524.02 |
| 2001-12-07 | 515.30 |
| 2001-12-10 | 508.96 |
| 2001-12-11 | 507.28 |
| 2001-12-12 | 507.25 |
| 2001-12-13 | 503.49 |
| 2001-12-14 | 503.63 |
| 2001-12-17 | 512.80 |
| 2001-12-18 | 513.71 |
| 2001-12-19 | 507.71 |
| 2001-12-20 | 503.40 |
| 2001-12-21 | 509.65 |
| 2001-12-24 | 511.43 |
| 2001-12-25 | . |
| 2001-12-26 | 514.41 |
| 2001-12-27 | 519.64 |
| 2001-12-28 | 520.57 |
| 2001-12-31 | 521.13 |
| 2002-01-01 | . |
| 2002-01-02 | 516.66 |
| 2002-01-03 | 524.67 |
| 2002-01-04 | 523.60 |
| 2002-01-07 | 518.70 |
| 2002-01-08 | 515.65 |
| 2002-01-09 | 511.76 |
| 2002-01-10 | 509.52 |
| 2002-01-11 | 509.76 |
| 2002-01-14 | 502.96 |
| 2002-01-15 | 507.10 |
| 2002-01-16 | 501.71 |
| 2002-01-17 | 501.49 |
| 2002-01-18 | 501.08 |
| 2002-01-21 | . |
| 2002-01-22 | 500.41 |
| 2002-01-23 | 503.81 |
| 2002-01-24 | 507.18 |
| 2002-01-25 | 498.74 |
| 2002-01-28 | 500.92 |
| 2002-01-29 | 492.55 |
| 2002-01-30 | 489.54 |
| 2002-01-31 | 497.10 |
| 2002-02-01 | 499.87 |
| 2002-02-04 | 498.94 |
| 2002-02-05 | 491.21 |
| 2002-02-06 | 488.68 |
| 2002-02-07 | 493.20 |
| 2002-02-08 | 495.39 |
| 2002-02-11 | 500.04 |
| 2002-02-12 | 500.23 |
| 2002-02-13 | 502.47 |
| 2002-02-14 | 506.57 |
| 2002-02-15 | 506.05 |
| 2002-02-18 | . |
| 2002-02-19 | 496.64 |
| 2002-02-20 | 490.93 |
| 2002-02-21 | 495.61 |
| 2002-02-22 | 495.73 |
| 2002-02-25 | 499.40 |
| 2002-02-26 | 502.89 |
| 2002-02-27 | 506.00 |
| 2002-02-28 | 496.67 |
| 2002-03-01 | 504.68 |
| 2002-03-04 | 511.87 |
| 2002-03-05 | 508.87 |
| 2002-03-06 | 512.91 |
| 2002-03-07 | 517.63 |
| 2002-03-08 | 517.71 |
| 2002-03-11 | 514.63 |
| 2002-03-12 | 510.83 |
| 2002-03-13 | 514.30 |
| 2002-03-14 | 515.12 |
| 2002-03-15 | 518.95 |
| 2002-03-18 | 519.14 |
| 2002-03-19 | 520.48 |
| 2002-03-20 | 517.10 |
| 2002-03-21 | 516.08 |
| 2002-03-22 | 515.35 |
| 2002-03-25 | 509.82 |
| 2002-03-26 | 508.74 |
| 2002-03-27 | 509.16 |
| 2002-03-28 | 516.43 |
| 2002-03-29 | . |
| 2002-04-01 | 521.65 |
| 2002-04-02 | 520.63 |
| 2002-04-03 | 519.25 |
| 2002-04-04 | 514.71 |
| 2002-04-05 | 516.24 |
| 2002-04-08 | 509.99 |
| 2002-04-09 | 508.71 |
| 2002-04-10 | 515.12 |
| 2002-04-11 | 505.83 |
| 2002-04-12 | 506.21 |
| 2002-04-15 | 511.64 |
| 2002-04-16 | 518.13 |
| 2002-04-17 | 519.68 |
| 2002-04-18 | 517.66 |
| 2002-04-19 | 519.12 |
| 2002-04-22 | 517.15 |
| 2002-04-23 | 512.64 |
| 2002-04-24 | 514.32 |
| 2002-04-25 | 515.42 |
| 2002-04-26 | 511.23 |
| 2002-04-29 | 511.58 |
| 2002-04-30 | 512.95 |
| 2002-05-01 | 510.09 |
| 2002-05-02 | 514.16 |
| 2002-05-03 | 517.96 |
| 2002-05-06 | 517.68 |
| 2002-05-07 | 508.12 |
| 2002-05-08 | 515.95 |
| 2002-05-09 | 515.75 |
| 2002-05-10 | 513.77 |
| 2002-05-13 | 516.51 |
| 2002-05-14 | 517.34 |
| 2002-05-15 | 523.00 |
| 2002-05-16 | 521.71 |
| 2002-05-17 | 520.40 |
| 2002-05-20 | 519.19 |
| 2002-05-21 | 517.58 |
| 2002-05-22 | 513.90 |
| 2002-05-23 | 513.87 |
| 2002-05-24 | 513.87 |
| 2002-05-27 | . |
| 2002-05-28 | 504.54 |
| 2002-05-29 | 505.48 |
| 2002-05-30 | 502.44 |
| 2002-05-31 | 505.94 |
| 2002-06-03 | 505.38 |
| 2002-06-04 | 505.97 |
| 2002-06-05 | 493.00 |
| 2002-06-06 | 490.24 |
| 2002-06-07 | 487.47 |
| 2002-06-10 | 489.71 |
| 2002-06-11 | 492.25 |
| 2002-06-12 | 485.41 |
| 2002-06-13 | 478.57 |
| 2002-06-14 | 465.80 |
| 2002-06-17 | 480.59 |
| 2002-06-18 | 478.58 |
| 2002-06-19 | 475.02 |
| 2002-06-20 | 471.28 |
| 2002-06-21 | 472.41 |
| 2002-06-24 | 466.51 |
| 2002-06-25 | 474.96 |
| 2002-06-26 | 472.92 |
| 2002-06-27 | 473.87 |
| 2002-06-28 | 486.61 |
| 2002-07-01 | 492.18 |
| 2002-07-02 | 476.85 |
| 2002-07-03 | 458.66 |
| 2002-07-04 | . |
| 2002-07-05 | 482.20 |
| 2002-07-08 | 485.68 |
| 2002-07-09 | 482.68 |
| 2002-07-10 | 467.92 |
| 2002-07-11 | 448.74 |
| 2002-07-12 | 449.31 |
| 2002-07-15 | 428.58 |
| 2002-07-16 | 433.87 |
| 2002-07-17 | 450.86 |
| 2002-07-18 | 462.59 |
| 2002-07-19 | 441.29 |
| 2002-07-22 | 416.64 |
| 2002-07-23 | 409.60 |
| 2002-07-24 | 404.63 |
| 2002-07-25 | 426.53 |
| 2002-07-26 | 429.73 |
| 2002-07-29 | 448.02 |
| 2002-07-30 | 449.83 |
| 2002-07-31 | 453.97 |
| 2002-08-01 | 431.11 |
| 2002-08-02 | 439.90 |
| 2002-08-05 | 431.29 |
| 2002-08-06 | 437.66 |
| 2002-08-07 | 433.55 |
| 2002-08-08 | 448.78 |
| 2002-08-09 | 456.37 |
| 2002-08-12 | 446.29 |
| 2002-08-13 | 451.95 |
| 2002-08-14 | 445.70 |
| 2002-08-15 | 460.37 |
| 2002-08-16 | 462.74 |
| 2002-08-19 | 469.58 |
| 2002-08-20 | 461.35 |
| 2002-08-21 | 462.95 |
| 2002-08-22 | 468.40 |
| 2002-08-23 | 462.75 |
| 2002-08-26 | 463.60 |
| 2002-08-27 | 472.46 |
| 2002-08-28 | 454.72 |
| 2002-08-29 | 451.05 |
| 2002-08-30 | 451.85 |
| 2002-09-02 | . |
| 2002-09-03 | 434.42 |
| 2002-09-04 | 434.63 |
| 2002-09-05 | 434.26 |
| 2002-09-06 | 443.18 |
| 2002-09-09 | 437.78 |
| 2002-09-10 | 447.84 |
| 2002-09-11 | 450.97 |
| 2002-09-12 | 438.02 |
| 2002-09-13 | 431.67 |
| 2002-09-16 | 431.44 |
| 2002-09-17 | 426.31 |
| 2002-09-18 | 413.77 |
| 2002-09-19 | 409.61 |
| 2002-09-20 | 414.67 |
| 2002-09-23 | 403.76 |
| 2002-09-24 | 396.47 |
| 2002-09-25 | 400.23 |
| 2002-09-26 | 417.95 |
| 2002-09-27 | 422.84 |
| 2002-09-30 | 407.78 |
| 2002-10-01 | 415.45 |
| 2002-10-02 | 427.70 |
| 2002-10-03 | 426.58 |
| 2002-10-04 | 419.09 |
| 2002-10-07 | 414.39 |
| 2002-10-08 | 405.70 |
| 2002-10-09 | 407.43 |
| 2002-10-10 | 412.83 |
| 2002-10-11 | 430.51 |
| 2002-10-14 | 428.39 |
| 2002-10-15 | 447.98 |
| 2002-10-16 | 438.93 |
| 2002-10-17 | 450.27 |
| 2002-10-18 | 445.07 |
| 2002-10-21 | 443.58 |
| 2002-10-22 | 441.53 |
| 2002-10-23 | 430.39 |
| 2002-10-24 | 439.95 |
| 2002-10-25 | 436.77 |
| 2002-10-28 | 440.45 |
| 2002-10-29 | 424.16 |
| 2002-10-30 | 431.70 |
| 2002-10-31 | 437.88 |
| 2002-11-01 | 433.21 |
| 2002-11-04 | 444.55 |
| 2002-11-05 | 446.17 |
| 2002-11-06 | 440.67 |
| 2002-11-07 | 444.39 |
| 2002-11-08 | 443.25 |
| 2002-11-11 | 441.26 |
| 2002-11-12 | 449.77 |
| 2002-11-13 | 445.15 |
| 2002-11-14 | 447.14 |
| 2002-11-15 | 450.88 |
| 2002-11-18 | 454.61 |
| 2002-11-19 | 455.26 |
| 2002-11-20 | 451.75 |
| 2002-11-21 | 463.09 |
| 2002-11-22 | 461.20 |
| 2002-11-25 | 450.74 |
| 2002-11-26 | 443.44 |
| 2002-11-27 | 447.37 |
| 2002-11-28 | . |
| 2002-11-29 | 452.17 |
| 2002-12-02 | 450.00 |
| 2002-12-03 | 445.98 |
| 2002-12-04 | 445.50 |
| 2002-12-05 | 443.26 |
| 2002-12-06 | 442.19 |
| 2002-12-09 | 435.24 |
| 2002-12-10 | 433.29 |
| 2002-12-11 | 440.20 |
| 2002-12-12 | 436.46 |
| 2002-12-13 | 434.18 |
| 2002-12-16 | 445.42 |
| 2002-12-17 | 439.82 |
| 2002-12-18 | 432.46 |
| 2002-12-19 | 433.22 |
| 2002-12-20 | 439.08 |
| 2002-12-23 | 441.95 |
| 2002-12-24 | 443.66 |
| 2002-12-25 | . |
| 2002-12-26 | 443.58 |
| 2002-12-27 | 432.57 |
| 2002-12-30 | 440.91 |
| 2002-12-31 | 447.29 |
| 2003-01-01 | . |
| 2003-01-02 | 451.05 |
| 2003-01-03 | 452.57 |
| 2003-01-06 | 454.96 |
| 2003-01-07 | 448.92 |
| 2003-01-08 | 443.75 |
| 2003-01-09 | 446.28 |
| 2003-01-10 | 450.84 |
| 2003-01-13 | 446.90 |
| 2003-01-14 | 447.44 |
| 2003-01-15 | 439.83 |
| 2003-01-16 | 439.62 |
| 2003-01-17 | 435.61 |
| 2003-01-20 | . |
| 2003-01-21 | 423.90 |
| 2003-01-22 | 418.36 |
| 2003-01-23 | 414.72 |
| 2003-01-24 | 413.85 |
| 2003-01-27 | 399.95 |
| 2003-01-28 | 403.70 |
| 2003-01-29 | 406.70 |
| 2003-01-30 | 416.86 |
| 2003-01-31 | 415.55 |
| 2003-02-03 | 427.97 |
| 2003-02-04 | 418.51 |
| 2003-02-05 | 428.54 |
| 2003-02-06 | 417.22 |
| 2003-02-07 | 414.68 |
| 2003-02-10 | 412.49 |
| 2003-02-11 | 420.19 |
| 2003-02-12 | 413.29 |
| 2003-02-13 | 412.98 |
| 2003-02-14 | 412.81 |
| 2003-02-17 | . |
| 2003-02-18 | 420.99 |
| 2003-02-19 | 414.15 |
| 2003-02-20 | 418.19 |
| 2003-02-21 | 423.55 |
| 2003-02-24 | 418.86 |
| 2003-02-25 | 405.68 |
| 2003-02-26 | 406.42 |
| 2003-02-27 | 402.65 |
| 2003-02-28 | 410.50 |
| 2003-03-03 | 415.02 |
| 2003-03-04 | 409.16 |
| 2003-03-05 | 407.88 |
| 2003-03-06 | 407.43 |
| 2003-03-07 | 401.25 |
| 2003-03-10 | 393.75 |
| 2003-03-11 | 396.78 |
| 2003-03-12 | 380.29 |
| 2003-03-13 | 402.41 |
| 2003-03-14 | 410.60 |
| 2003-03-17 | 421.84 |
| 2003-03-18 | 420.75 |
| 2003-03-19 | 423.54 |
| 2003-03-20 | 424.56 |
| 2003-03-21 | 434.24 |
| 2003-03-24 | 424.69 |
| 2003-03-25 | 426.18 |
| 2003-03-26 | 430.36 |
| 2003-03-27 | 421.85 |
| 2003-03-28 | 418.65 |
| 2003-03-31 | 411.15 |
| 2003-04-01 | 418.00 |
| 2003-04-02 | 424.57 |
| 2003-04-03 | 426.32 |
| 2003-04-04 | 428.81 |
| 2003-04-07 | 439.03 |
| 2003-04-08 | 431.62 |
| 2003-04-09 | 432.08 |
| 2003-04-10 | 429.81 |
| 2003-04-11 | 430.01 |
| 2003-04-14 | 435.70 |
| 2003-04-15 | 441.85 |
| 2003-04-16 | 436.19 |
| 2003-04-17 | 440.98 |
| 2003-04-18 | . |
| 2003-04-21 | 436.80 |
| 2003-04-22 | 444.09 |
| 2003-04-23 | 450.62 |
| 2003-04-24 | 446.05 |
| 2003-04-25 | 442.21 |
| 2003-04-28 | 449.77 |
| 2003-04-29 | 447.24 |
| 2003-04-30 | 449.05 |
| 2003-05-01 | 447.59 |
| 2003-05-02 | 454.25 |
| 2003-05-05 | 455.10 |
| 2003-05-06 | 463.45 |
| 2003-05-07 | 455.42 |
| 2003-05-08 | 450.13 |
| 2003-05-09 | 455.44 |
| 2003-05-12 | 460.51 |
| 2003-05-13 | 461.26 |
| 2003-05-14 | 462.25 |
| 2003-05-15 | 467.27 |
| 2003-05-16 | 471.51 |
| 2003-05-19 | 461.86 |
| 2003-05-20 | 465.10 |
| 2003-05-21 | 463.50 |
| 2003-05-22 | 467.49 |
| 2003-05-23 | 467.85 |
| 2003-05-26 | . |
| 2003-05-27 | 470.51 |
| 2003-05-28 | 477.56 |
| 2003-05-29 | 483.03 |
| 2003-05-30 | 475.14 |
| 2003-06-02 | 483.19 |
| 2003-06-03 | 481.15 |
| 2003-06-04 | 483.75 |
| 2003-06-05 | 487.04 |
| 2003-06-06 | 494.06 |
| 2003-06-09 | 486.97 |
| 2003-06-10 | 485.72 |
| 2003-06-11 | 495.12 |
| 2003-06-12 | 496.45 |
| 2003-06-13 | 492.07 |
| 2003-06-16 | 498.16 |
| 2003-06-17 | 504.62 |
| 2003-06-18 | 503.85 |
| 2003-06-19 | 494.34 |
| 2003-06-20 | 494.73 |
| 2003-06-23 | 486.20 |
| 2003-06-24 | 482.19 |
| 2003-06-25 | 486.18 |
| 2003-06-26 | 479.49 |
| 2003-06-27 | 479.59 |
| 2003-06-30 | 474.38 |
| 2003-07-01 | 469.41 |
| 2003-07-02 | 474.40 |
| 2003-07-03 | 479.75 |
| 2003-07-04 | . |
| 2003-07-07 | 478.68 |
| 2003-07-08 | 473.12 |
| 2003-07-09 | 469.42 |
| 2003-07-10 | 465.84 |
| 2003-07-11 | 469.65 |
| 2003-07-14 | 475.17 |
| 2003-07-15 | 464.71 |
| 2003-07-16 | 460.20 |
| 2003-07-17 | 457.81 |
| 2003-07-18 | 457.70 |
| 2003-07-21 | 458.46 |
| 2003-07-22 | 463.71 |
| 2003-07-23 | 466.39 |
| 2003-07-24 | 475.80 |
| 2003-07-25 | 475.70 |
| 2003-07-28 | 478.16 |
| 2003-07-29 | 476.23 |
| 2003-07-30 | 474.18 |
| 2003-07-31 | 472.73 |
| 2003-08-01 | 465.12 |
| 2003-08-04 | 466.21 |
| 2003-08-05 | 469.25 |
| 2003-08-06 | 465.23 |
| 2003-08-07 | 471.03 |
| 2003-08-08 | 475.47 |
| 2003-08-11 | 476.93 |
| 2003-08-12 | 477.47 |
| 2003-08-13 | 480.48 |
| 2003-08-14 | 485.26 |
| 2003-08-15 | 483.66 |
| 2003-08-18 | 485.88 |
| 2003-08-19 | 481.21 |
| 2003-08-20 | 481.16 |
| 2003-08-21 | 477.47 |
| 2003-08-22 | 474.63 |
| 2003-08-25 | 475.02 |
| 2003-08-26 | 469.06 |
| 2003-08-27 | 473.37 |
| 2003-08-28 | 474.50 |
| 2003-08-29 | 470.78 |
| 2003-09-01 | . |
| 2003-09-02 | 471.95 |
| 2003-09-03 | 477.98 |
| 2003-09-04 | 480.87 |
| 2003-09-05 | 483.48 |
| 2003-09-08 | 488.47 |
| 2003-09-09 | 486.06 |
| 2003-09-10 | 486.14 |
| 2003-09-11 | 486.88 |
| 2003-09-12 | 488.87 |
| 2003-09-15 | 490.19 |
| 2003-09-16 | 490.90 |
| 2003-09-17 | 494.87 |
| 2003-09-18 | 500.94 |
| 2003-09-19 | 498.22 |
| 2003-09-22 | 500.57 |
| 2003-09-23 | 501.75 |
| 2003-09-24 | 505.21 |
| 2003-09-25 | 503.72 |
| 2003-09-26 | 497.09 |
| 2003-09-29 | 495.60 |
| 2003-09-30 | 490.21 |
| 2003-10-01 | 500.67 |
| 2003-10-02 | 505.65 |
| 2003-10-03 | 512.81 |
| 2003-10-06 | 513.45 |
| 2003-10-07 | 512.34 |
| 2003-10-08 | 509.18 |
| 2003-10-09 | 515.58 |
| 2003-10-10 | 515.31 |
| 2003-10-13 | 521.07 |
| 2003-10-14 | 517.85 |
| 2003-10-15 | 521.97 |
| 2003-10-16 | 522.42 |
| 2003-10-17 | 520.37 |
| 2003-10-20 | 521.79 |
| 2003-10-21 | 522.29 |
| 2003-10-22 | 519.36 |
| 2003-10-23 | 515.22 |
| 2003-10-24 | 516.30 |
| 2003-10-27 | 517.51 |
| 2003-10-28 | 519.99 |
| 2003-10-29 | 521.54 |
| 2003-10-30 | 525.38 |
| 2003-10-31 | 521.92 |
| 2003-11-03 | 523.07 |
| 2003-11-04 | 521.43 |
| 2003-11-05 | 520.11 |
| 2003-11-06 | 519.24 |
| 2003-11-07 | 525.10 |
| 2003-11-10 | 521.09 |
| 2003-11-11 | 520.42 |
| 2003-11-12 | 527.60 |
| 2003-11-13 | 531.07 |
| 2003-11-14 | 534.45 |
| 2003-11-17 | 528.67 |
| 2003-11-18 | 534.31 |
| 2003-11-19 | 530.54 |
| 2003-11-20 | 530.27 |
| 2003-11-21 | 531.91 |
| 2003-11-24 | 536.80 |
| 2003-11-25 | 537.41 |
| 2003-11-26 | 538.58 |
| 2003-11-27 | . |
| 2003-11-28 | 537.78 |
| 2003-12-01 | 547.13 |
| 2003-12-02 | 546.07 |
| 2003-12-03 | 546.96 |
| 2003-12-04 | 542.59 |
| 2003-12-05 | 543.70 |
| 2003-12-08 | 545.04 |
| 2003-12-09 | 550.37 |
| 2003-12-10 | 547.08 |
| 2003-12-11 | 545.72 |
| 2003-12-12 | 548.78 |
| 2003-12-15 | 548.44 |
| 2003-12-16 | 548.34 |
| 2003-12-17 | 555.50 |
| 2003-12-18 | 562.93 |
| 2003-12-19 | 563.48 |
| 2003-12-22 | 564.58 |
| 2003-12-23 | 567.88 |
| 2003-12-24 | 571.19 |
| 2003-12-25 | . |
| 2003-12-26 | 571.82 |
| 2003-12-29 | 572.13 |
| 2003-12-30 | 576.83 |
| 2003-12-31 | 581.14 |
| 2004-01-01 | . |
| 2004-01-02 | 585.25 |
| 2004-01-05 | 591.38 |
| 2004-01-06 | 594.48 |
| 2004-01-07 | 587.95 |
| 2004-01-08 | 593.08 |
| 2004-01-09 | 594.29 |
| 2004-01-12 | 592.82 |
| 2004-01-13 | 591.33 |
| 2004-01-14 | 589.35 |
| 2004-01-15 | 582.01 |
| 2004-01-16 | 579.13 |
| 2004-01-19 | . |
| 2004-01-20 | 586.94 |
| 2004-01-21 | 594.16 |
| 2004-01-22 | 592.75 |
| 2004-01-23 | 587.15 |
| 2004-01-26 | 580.58 |
| 2004-01-27 | 580.51 |
| 2004-01-28 | 585.64 |
| 2004-01-29 | 572.93 |
| 2004-01-30 | 572.03 |
| 2004-02-02 | 570.31 |
| 2004-02-03 | 577.46 |
| 2004-02-04 | 576.16 |
| 2004-02-05 | 576.95 |
| 2004-02-06 | 581.39 |
| 2004-02-09 | 588.35 |
| 2004-02-10 | 586.03 |
| 2004-02-11 | 584.97 |
| 2004-02-12 | 589.03 |
| 2004-02-13 | 592.55 |
| 2004-02-16 | . |
| 2004-02-17 | 602.49 |
| 2004-02-18 | 602.08 |
| 2004-02-19 | 606.72 |
| 2004-02-20 | 600.91 |
| 2004-02-23 | 601.00 |
| 2004-02-24 | 603.39 |
| 2004-02-25 | 604.93 |
| 2004-02-26 | 599.36 |
| 2004-02-27 | 595.36 |
| 2004-03-01 | 606.37 |
| 2004-03-02 | 600.55 |
| 2004-03-03 | 590.73 |
| 2004-03-04 | 594.10 |
| 2004-03-05 | 600.61 |
| 2004-03-08 | 600.75 |
| 2004-03-09 | 597.22 |
| 2004-03-10 | 587.97 |
| 2004-03-11 | 574.70 |
| 2004-03-12 | 575.33 |
| 2004-03-15 | 570.32 |
| 2004-03-16 | 579.27 |
| 2004-03-17 | 581.64 |
| 2004-03-18 | 580.86 |
| 2004-03-19 | 584.23 |
| 2004-03-22 | 576.60 |
| 2004-03-23 | 573.54 |
| 2004-03-24 | 569.03 |
| 2004-03-25 | 569.08 |
| 2004-03-26 | 567.07 |
| 2004-03-29 | 575.61 |
| 2004-03-30 | 580.20 |
| 2004-03-31 | 580.62 |
| 2004-04-01 | 589.70 |
| 2004-04-02 | 589.01 |
| 2004-04-05 | 586.62 |
| 2004-04-06 | 591.86 |
| 2004-04-07 | 594.93 |
| 2004-04-08 | 595.40 |
| 2004-04-09 | . |
| 2004-04-12 | 595.40 |
| 2004-04-13 | 592.47 |
| 2004-04-14 | 580.13 |
| 2004-04-15 | 582.34 |
| 2004-04-16 | 594.25 |
| 2004-04-19 | 597.36 |
| 2004-04-20 | 594.15 |
| 2004-04-21 | 584.67 |
| 2004-04-22 | 587.44 |
| 2004-04-23 | 586.78 |
| 2004-04-26 | 592.93 |
| 2004-04-27 | 594.84 |
| 2004-04-28 | 583.63 |
| 2004-04-29 | 584.52 |
| 2004-04-30 | 580.06 |
| 2004-05-03 | 580.49 |
| 2004-05-04 | 594.62 |
| 2004-05-05 | 597.97 |
| 2004-05-06 | 592.56 |
| 2004-05-07 | 587.60 |
| 2004-05-10 | 571.39 |
| 2004-05-11 | 571.38 |
| 2004-05-12 | 573.20 |
| 2004-05-13 | 574.52 |
| 2004-05-14 | 572.32 |
| 2004-05-17 | 570.00 |
| 2004-05-18 | 571.51 |
| 2004-05-19 | 583.08 |
| 2004-05-20 | 573.98 |
| 2004-05-21 | 579.99 |
| 2004-05-24 | 579.64 |
| 2004-05-25 | 584.51 |
| 2004-05-26 | 588.25 |
| 2004-05-27 | 596.51 |
| 2004-05-28 | 591.66 |
| 2004-05-31 | . |
| 2004-06-01 | 592.36 |
| 2004-06-02 | 594.70 |
| 2004-06-03 | 596.23 |
| 2004-06-04 | 596.61 |
| 2004-06-07 | 601.25 |
| 2004-06-08 | 603.14 |
| 2004-06-09 | 598.55 |
| 2004-06-10 | 598.88 |
| 2004-06-11 | . |
| 2004-06-14 | 587.90 |
| 2004-06-15 | 592.15 |
| 2004-06-16 | 599.50 |
| 2004-06-17 | 601.92 |
| 2004-06-18 | 605.90 |
| 2004-06-21 | 602.37 |
| 2004-06-22 | 594.28 |
| 2004-06-23 | 597.11 |
| 2004-06-24 | 600.30 |
| 2004-06-25 | 598.67 |
| 2004-06-28 | 603.57 |
| 2004-06-29 | 596.02 |
| 2004-06-30 | 591.17 |
| 2004-07-01 | 586.77 |
| 2004-07-02 | 589.00 |
| 2004-07-05 | . |
| 2004-07-06 | 588.23 |
| 2004-07-07 | 591.36 |
| 2004-07-08 | 595.68 |
| 2004-07-09 | 596.33 |
| 2004-07-12 | 594.87 |
| 2004-07-13 | 591.71 |
| 2004-07-14 | 593.90 |
| 2004-07-15 | 589.40 |
| 2004-07-16 | 595.52 |
| 2004-07-19 | 592.24 |
| 2004-07-20 | 589.27 |
| 2004-07-21 | 588.52 |
| 2004-07-22 | 582.93 |
| 2004-07-23 | 580.41 |
| 2004-07-26 | 577.65 |
| 2004-07-27 | 577.95 |
| 2004-07-28 | 581.33 |
| 2004-07-29 | 588.06 |
| 2004-07-30 | 588.10 |
| 2004-08-02 | 591.17 |
| 2004-08-03 | 592.92 |
| 2004-08-04 | 590.92 |
| 2004-08-05 | 590.57 |
| 2004-08-06 | 587.21 |
| 2004-08-09 | 582.98 |
| 2004-08-10 | 588.36 |
| 2004-08-11 | 581.37 |
| 2004-08-12 | 581.60 |
| 2004-08-13 | 584.15 |
| 2004-08-16 | 590.47 |
| 2004-08-17 | 587.32 |
| 2004-08-18 | 585.97 |
| 2004-08-19 | 589.65 |
| 2004-08-20 | 586.69 |
| 2004-08-23 | 589.84 |
| 2004-08-24 | 583.34 |
| 2004-08-25 | 585.32 |
| 2004-08-26 | 589.72 |
| 2004-08-27 | 595.27 |
| 2004-08-30 | 595.11 |
| 2004-08-31 | 592.27 |
| 2004-09-01 | 596.34 |
| 2004-09-02 | 596.93 |
| 2004-09-03 | 596.56 |
| 2004-09-06 | . |
| 2004-09-07 | 596.63 |
| 2004-09-08 | 599.76 |
| 2004-09-09 | 597.08 |
| 2004-09-10 | 604.07 |
| 2004-09-13 | 603.92 |
| 2004-09-14 | 603.55 |
| 2004-09-15 | 596.62 |
| 2004-09-16 | 601.51 |
| 2004-09-17 | 606.72 |
| 2004-09-20 | 603.48 |
| 2004-09-21 | 611.60 |
| 2004-09-22 | 609.26 |
| 2004-09-23 | 608.12 |
| 2004-09-24 | 610.50 |
| 2004-09-27 | 607.08 |
| 2004-09-28 | 612.42 |
| 2004-09-29 | 610.81 |
| 2004-09-30 | 611.68 |
| 2004-10-01 | 619.09 |
| 2004-10-04 | 616.38 |
| 2004-10-05 | 620.18 |
| 2004-10-06 | 619.44 |
| 2004-10-07 | 618.25 |
| 2004-10-08 | 622.92 |
| 2004-10-11 | 621.43 |
| 2004-10-12 | 613.98 |
| 2004-10-13 | 611.91 |
| 2004-10-14 | 613.86 |
| 2004-10-15 | 616.49 |
| 2004-10-18 | 615.90 |
| 2004-10-19 | 620.47 |
| 2004-10-20 | 618.72 |
| 2004-10-21 | 623.69 |
| 2004-10-22 | 623.46 |
| 2004-10-25 | 620.56 |
| 2004-10-26 | 621.63 |
| 2004-10-27 | 628.79 |
| 2004-10-28 | 628.13 |
| 2004-10-29 | 626.29 |
| 2004-11-01 | 632.95 |
| 2004-11-02 | 636.59 |
| 2004-11-03 | 644.56 |
| 2004-11-04 | 645.19 |
| 2004-11-05 | 648.63 |
| 2004-11-08 | 648.80 |
| 2004-11-09 | 648.96 |
| 2004-11-10 | 647.66 |
| 2004-11-11 | 651.55 |
| 2004-11-12 | 657.20 |
| 2004-11-15 | 658.24 |
| 2004-11-16 | 655.47 |
| 2004-11-17 | 660.22 |
| 2004-11-18 | 658.98 |
| 2004-11-19 | 654.67 |
| 2004-11-22 | 650.67 |
| 2004-11-23 | 656.69 |
| 2004-11-24 | 658.31 |
| 2004-11-25 | . |
| 2004-11-26 | 666.21 |
| 2004-11-29 | 667.49 |
| 2004-11-30 | 666.49 |
| 2004-12-01 | 676.41 |
| 2004-12-02 | 675.83 |
| 2004-12-03 | 679.89 |
| 2004-12-06 | 677.31 |
| 2004-12-07 | 678.50 |
| 2004-12-08 | 669.93 |
| 2004-12-09 | 664.16 |
| 2004-12-10 | 663.86 |
| 2004-12-13 | 671.51 |
| 2004-12-14 | 669.66 |
| 2004-12-15 | 676.57 |
| 2004-12-16 | 673.73 |
| 2004-12-17 | 668.30 |
| 2004-12-20 | 677.71 |
| 2004-12-21 | 670.07 |
| 2004-12-22 | 672.20 |
| 2004-12-23 | 676.10 |
| 2004-12-24 | . |
| 2004-12-27 | 682.78 |
| 2004-12-28 | 680.96 |
| 2004-12-29 | 679.22 |
| 2004-12-30 | 681.42 |
| 2004-12-31 | 680.02 |
| 2005-01-03 | 674.02 |
| 2005-01-04 | 670.61 |
| 2005-01-05 | 667.43 |
| 2005-01-06 | 665.70 |
| 2005-01-07 | 666.50 |
| 2005-01-10 | 667.20 |
| 2005-01-11 | 664.68 |
| 2005-01-12 | 665.14 |
| 2005-01-13 | 663.68 |
| 2005-01-14 | 662.65 |
| 2005-01-17 | . |
| 2005-01-18 | 662.50 |
| 2005-01-19 | 664.86 |
| 2005-01-20 | 660.22 |
| 2005-01-21 | 660.73 |
| 2005-01-24 | 665.02 |
| 2005-01-25 | 664.77 |
| 2005-01-26 | 672.68 |
| 2005-01-27 | 675.10 |
#2005-01-28| 670.05
#2005-01-31| 673.52
#2005-02-01| 679.99
#2005-02-02| 683.50
#2005-02-03| 680.28
#2005-02-04| 687.49
#2005-02-07| 685.63
#2005-02-08| 684.13
#2005-02-09| 685.05
#2005-02-10| 690.50
#2005-02-11| 693.73
#2005-02-14| 700.92
#2005-02-15| 704.08
#2005-02-16| 702.40
#2005-02-17| 707.63
#2005-02-18| 708.93
#2005-02-21| .
#2005-02-22| 711.99
#2005-02-23| 706.50
#2005-02-24| 705.15
#2005-02-25| 713.79
#2005-02-28| 712.36
#2005-03-01| 714.49
#2005-03-02| 711.34
#2005-03-03| 715.70
#2005-03-04| 724.97
#2005-03-07| 718.33
#2005-03-08| 722.39
#2005-03-09| 718.22
#2005-03-10| 713.35
#2005-03-11| 717.50
#2005-03-14| 710.92
#2005-03-15| 715.89
#2005-03-16| 713.93
#2005-03-17| 709.87
#2005-03-18| 706.90
#2005-03-21| 701.61
#2005-03-22| 703.54
#2005-03-23| 689.89
#2005-03-24| 689.91
#2005-03-25| .
#2005-03-28| 688.35
#2005-03-29| 690.53
#2005-03-30| 691.48
#2005-03-31| 692.45
#2005-04-01| 694.89
#2005-04-04| 687.27
#2005-04-05| 694.74
#2005-04-06| 695.34
#2005-04-07| 700.74
#2005-04-08| 699.85
#2005-04-11| 704.16
#2005-04-12| 698.74
#2005-04-13| 701.96
#2005-04-14| 696.14
#2005-04-15| 693.17
#2005-04-18| 688.38
#2005-04-19| 697.18
#2005-04-20| 692.93
#2005-04-21| 691.05
#2005-04-22| 696.54
#2005-04-25| 697.93
#2005-04-26| 692.98
#2005-04-27| 686.68
#2005-04-28| 688.64
#2005-04-29| 690.82
#2005-05-02| 685.05
#2005-05-03| 692.21
#2005-05-04| 699.45
#2005-05-05| 703.11
#2005-05-06| 701.38
#2005-05-09| 696.34
#2005-05-10| 694.21
#2005-05-11| 689.21
#2005-05-12| 687.03
#2005-05-13| 682.86
#2005-05-16| 675.10
#2005-05-17| 678.73
#2005-05-18| 685.19
#2005-05-19| 687.62
#2005-05-20| 685.10
#2005-05-23| 688.89
#2005-05-24| 686.89
#2005-05-25| 686.27
#2005-05-26| 687.19
#2005-05-27| 686.30
#2005-05-30| .
#2005-05-31| 682.57
#2005-06-01| 687.95
#2005-06-02| 687.79
#2005-06-03| 686.93
#2005-06-06| 685.67
#2005-06-07| 695.32
#2005-06-08| 695.61
#2005-06-09| 688.81
#2005-06-10| 689.10
#2005-06-13| 687.20
#2005-06-14| 688.52
#2005-06-15| 689.39
#2005-06-16| 692.89
#2005-06-17| 699.77
#2005-06-20| 699.25
#2005-06-21| 701.27
#2005-06-22| 701.95
#2005-06-23| 701.77
#2005-06-24| 698.00
#2005-06-27| 695.74
#2005-06-28| 699.28
#2005-06-29| 696.86
#2005-06-30| 692.85
#2005-07-01| 691.37
#2005-07-04| .
#2005-07-05| 690.04
#2005-07-06| 696.75
#2005-07-07| 681.13
#2005-07-08| 688.95
#2005-07-11| 697.02
#2005-07-12| 700.20
#2005-07-13| 696.45
#2005-07-14| 700.67
#2005-07-15| 696.51
#2005-07-18| 693.00
#2005-07-19| 685.89
#2005-07-20| 683.78
#2005-07-21| 690.73
#2005-07-22| 692.41
#2005-07-25| 697.62
#2005-07-26| 694.56
#2005-07-27| 696.30
#2005-07-28| 701.74
#2005-07-29| 707.10
#2005-08-01| 711.55
#2005-08-02| 717.16
#2005-08-03| 724.16
#2005-08-04| 721.44
#2005-08-05| 719.21
#2005-08-08| 729.39
#2005-08-09| 731.48
#2005-08-10| 740.06
#2005-08-11| 742.44
#2005-08-12| 742.89
#2005-08-15| 740.64
#2005-08-16| 737.55
#2005-08-17| 734.93
#2005-08-18| 724.97
#2005-08-19| 730.56
#2005-08-22| 735.43
#2005-08-23| 730.70
#2005-08-24| 727.13
#2005-08-25| 726.32
#2005-08-26| 724.15
#2005-08-29| 721.81
#2005-08-30| 719.23
#2005-08-31| 730.61
#2005-09-01| 747.24
#2005-09-02| 751.54
#2005-09-05| .
#2005-09-06| 756.42
#2005-09-07| 755.92
#2005-09-08| 752.76
#2005-09-09| 755.70
#2005-09-12| 750.93
#2005-09-13| 745.53
#2005-09-14| 749.82
#2005-09-15| 746.12
#2005-09-16| 749.53
#2005-09-19| 753.02
#2005-09-20| 750.58
#2005-09-21| 747.82
#2005-09-22| 741.41
#2005-09-23| 739.88
#2005-09-26| 743.81
#2005-09-27| 739.45
#2005-09-28| 744.19
#2005-09-29| 742.12
#2005-09-30| 745.34
#2005-10-03| 742.16
#2005-10-04| 743.14
#2005-10-05| 733.52
#2005-10-06| 731.59
#2005-10-07| 724.95
#2005-10-10| 723.71
#2005-10-11| 721.85
#2005-10-12| 719.68
#2005-10-13| 707.58
#2005-10-14| 716.42
#2005-10-17| 712.83
#2005-10-18| 707.70
#2005-10-19| 700.98
#2005-10-20| 703.59
#2005-10-21| 702.00
#2005-10-24| 708.75
#2005-10-25| 711.44
#2005-10-26| 713.93
#2005-10-27| 711.22
#2005-10-28| 713.76
#2005-10-31| 723.14
#2005-11-01| 723.26
#2005-11-02| 731.33
#2005-11-03| 741.77
#2005-11-04| 729.65
#2005-11-07| 731.29
#2005-11-08| 730.35
#2005-11-09| 728.25
#2005-11-10| 727.41
#2005-11-11| 729.83
#2005-11-14| 729.92
#2005-11-15| 721.53
#2005-11-16| 713.09
#2005-11-17| 719.66
#2005-11-18| 722.07
#2005-11-21| 723.59
#2005-11-22| 723.53
#2005-11-23| 731.22
#2005-11-24| .
#2005-11-25| 727.49
#2005-11-28| 722.41
#2005-11-29| 723.17
#2005-11-30| 719.59
#2005-12-01| 728.17
#2005-12-02| 733.88
#2005-12-05| 735.09
#2005-12-06| 738.19
#2005-12-07| 733.66
#2005-12-08| 741.59
#2005-12-09| 742.04
#2005-12-12| 746.16
#2005-12-13| 745.79
#2005-12-14| 749.28
#2005-12-15| 740.67
#2005-12-16| 748.50
#2005-12-19| 746.15
#2005-12-20| 745.80
#2005-12-21| 741.86
#2005-12-22| 741.92
#2005-12-23| 739.61
#2005-12-26| .
#2005-12-27| 739.27
#2005-12-28| 741.46
#2005-12-29| 743.45
#2005-12-30| 736.94
#2006-01-02| .
#2006-01-03| 755.10
#2006-01-04| 768.75
#2006-01-05| 763.93
#2006-01-06| 777.54
#2006-01-09| 773.95
#2006-01-10| 768.98
#2006-01-11| 771.80
#2006-01-12| 772.21
#2006-01-13| 772.87
#2006-01-16| .
#2006-01-17| 767.16
#2006-01-18| 764.00
#2006-01-19| 767.41
#2006-01-20| 764.14
#2006-01-23| 772.83
#2006-01-24| 767.85
#2006-01-25| 777.54
#2006-01-26| 779.53
#2006-01-27| 782.21
#2006-01-30| 780.08
#2006-01-31| 780.61
#2006-02-01| 786.42
#2006-02-02| 778.44
#2006-02-03| 772.05
#2006-02-06| 769.52
#2006-02-07| 761.23
#2006-02-08| 759.59
#2006-02-09| 769.78
#2006-02-10| 766.14
#2006-02-13| 769.13
#2006-02-14| 762.89
#2006-02-15| 769.64
#2006-02-16| 771.21
#2006-02-17| 775.94
#2006-02-20| .
#2006-02-21| 777.87
#2006-02-22| 778.87
#2006-02-23| 777.78
#2006-02-24| 778.05
#2006-02-27| 777.32
#2006-02-28| 769.91
#2006-03-01| 780.16
#2006-03-02| 776.81
#2006-03-03| 784.45
#2006-03-06| 789.44
#2006-03-07| 777.43
#2006-03-08| 775.22
#2006-03-09| 782.48
#2006-03-10| 784.37
#2006-03-13| 792.25
#2006-03-14| 799.43
#2006-03-15| 801.89
#2006-03-16| 809.59
#2006-03-17| 810.26
#2006-03-20| 810.11
#2006-03-21| 805.84
#2006-03-22| 808.91
#2006-03-23| 801.25
#2006-03-24| 810.47
#2006-03-27| 805.08
#2006-03-28| 800.05
#2006-03-29| 796.98
#2006-03-30| 809.29
#2006-03-31| 796.78
#2006-04-03| 806.73
#2006-04-04| 812.41
#2006-04-05| 815.87
#2006-04-06| 817.62
#2006-04-07| 811.35
#2006-04-10| 818.22
#2006-04-11| 813.76
#2006-04-12| 813.43
#2006-04-13| 817.80
#2006-04-14| .
#2006-04-17| 827.72
#2006-04-18| 832.41
#2006-04-19| 844.62
#2006-04-20| 837.46
#2006-04-21| 847.47
#2006-04-24| 843.28
#2006-04-25| 843.34
#2006-04-26| 845.55
#2006-04-27| 847.74
#2006-04-28| 849.58
#2006-05-01| 856.29
#2006-05-02| 868.28
#2006-05-03| 857.07
#2006-05-04| 864.44
#2006-05-05| 877.09
#2006-05-08| 872.68
#2006-05-09| 882.75
#2006-05-10| 879.39
#2006-05-11| 880.54
#2006-05-12| 866.69
#2006-05-15| 852.66
#2006-05-16| 855.24
#2006-05-17| 831.04
#2006-05-18| 833.18
#2006-05-19| 822.41
#2006-05-22| 807.60
#2006-05-23| 828.96
#2006-05-24| 808.57
#2006-05-25| 824.47
#2006-05-26| 833.70
#2006-05-29| .
#2006-05-30| 826.83
#2006-05-31| 831.28
#2006-06-01| 833.73
#2006-06-02| 842.87
#2006-06-05| 838.49
#2006-06-06| 817.59
#2006-06-07| 822.60
#2006-06-08| 794.17
#2006-06-09| 808.03
#2006-06-12| 802.51
#2006-06-13| 785.91
#2006-06-14| 788.06
#2006-06-15| 805.58
#2006-06-16| 802.00
#2006-06-19| 800.54
#2006-06-20| 807.45
#2006-06-21| 809.70
#2006-06-22| 805.93
#2006-06-23| 803.36
#2006-06-26| 801.11
#2006-06-27| 799.25
#2006-06-28| 799.95
#2006-06-29| 814.93
#2006-06-30| 837.45
#2006-07-03| 842.54
#2006-07-04| .
#2006-07-05| 829.61
#2006-07-06| 840.47
#2006-07-07| 846.34
#2006-07-10| 842.78
#2006-07-11| 837.82
#2006-07-12| 833.08
#2006-07-13| 824.61
#2006-07-14| 813.10
#2006-07-17| 805.25
#2006-07-18| 805.44
#2006-07-19| 823.85
#2006-07-20| 827.80
#2006-07-21| 824.74
#2006-07-24| 837.87
#2006-07-25| 838.98
#2006-07-26| 842.34
#2006-07-27| 856.84
#2006-07-28| 863.82
#2006-07-31| 857.76
#2006-08-01| 850.65
#2006-08-02| 864.44
#2006-08-03| 855.86
#2006-08-04| 873.44
#2006-08-07| 863.43
#2006-08-08| 860.20
#2006-08-09| 868.99
#2006-08-10| 855.47
#2006-08-11| 856.85
#2006-08-14| 861.85
#2006-08-15| 867.04
#2006-08-16| 870.73
#2006-08-17| 867.44
#2006-08-18| 862.09
#2006-08-21| 871.93
#2006-08-22| 866.26
#2006-08-23| 862.49
#2006-08-24| 862.74
#2006-08-25| 861.65
#2006-08-28| 866.57
#2006-08-29| 865.93
#2006-08-30| 878.33
#2006-08-31| 873.42
#2006-09-01| 880.23
#2006-09-04| .
#2006-09-05| 879.63
#2006-09-06| 866.69
#2006-09-07| 852.75
#2006-09-08| 852.24
#2006-09-11| 847.33
#2006-09-12| 860.16
#2006-09-13| 859.53
#2006-09-14| 864.02
#2006-09-15| 856.45
#2006-09-18| 858.39
#2006-09-19| 854.51
#2006-09-20| 860.24
#2006-09-21| 868.14
#2006-09-22| 859.97
#2006-09-25| 854.35
#2006-09-26| 863.38
#2006-09-27| 868.39
#2006-09-28| 868.06
#2006-09-29| 863.44
#2006-10-02| 871.31
#2006-10-03| 870.36
#2006-10-04| 872.18
#2006-10-05| 873.53
#2006-10-06| 869.45
#2006-10-09| 872.33
#2006-10-10| 873.46
#2006-10-11| 874.56
#2006-10-12| 881.26
#2006-10-13| 886.27
#2006-10-16| 891.28
#2006-10-17| 887.13
#2006-10-18| 892.62
#2006-10-19| 898.53
#2006-10-20| 901.27
#2006-10-23| 898.82
#2006-10-24| 901.72
#2006-10-25| 909.75
#2006-10-26| 909.02
#2006-10-27| 909.51
#2006-10-30| 906.75
#2006-10-31| 908.59
#2006-11-01| 912.63
#2006-11-02| 913.32
#2006-11-03| 910.01
#2006-11-06| 918.78
#2006-11-07| 927.74
#2006-11-08| 924.48
#2006-11-09| 921.10
#2006-11-10| 923.11
#2006-11-13| 916.57
#2006-11-14| 911.32
#2006-11-15| 915.12
#2006-11-16| 919.49
#2006-11-17| 911.93
#2006-11-20| 915.36
#2006-11-21| 915.98
#2006-11-22| 917.25
#2006-11-23| .
#2006-11-24| 920.80
#2006-11-27| 912.19
#2006-11-28| 913.76
#2006-11-29| 924.72
#2006-11-30| 927.43
#2006-12-01| 929.09
#2006-12-04| 932.21
#2006-12-05| 934.60
#2006-12-06| 933.44
#2006-12-07| 936.25
#2006-12-08| 940.68
#2006-12-11| 935.03
#2006-12-12| 940.93
#2006-12-13| 946.44
#2006-12-14| 949.34
#2006-12-15| 949.29
#2006-12-18| 944.51
#2006-12-19| 946.23
#2006-12-20| 946.78
#2006-12-21| 942.17
#2006-12-22| 942.36
#2006-12-25| .
#2006-12-26| 940.82
#2006-12-27| 948.46
#2006-12-28| 949.62
#2006-12-29| 944.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 958.17
#2007-01-04| 950.37
#2007-01-05| 931.58
#2007-01-08| 930.46
#2007-01-09| 932.63
#2007-01-10| 924.39
#2007-01-11| 939.99
#2007-01-12| 951.32
#2007-01-15| .
#2007-01-16| 949.01
#2007-01-17| 953.15
#2007-01-18| 954.46
#2007-01-19| 959.31
#2007-01-22| 956.95
#2007-01-23| 963.95
#2007-01-24| 966.12
#2007-01-25| 961.43
#2007-01-26| 949.78
#2007-01-29| 951.17
#2007-01-30| 953.14
#2007-01-31| 945.48
#2007-02-01| 964.63
#2007-02-02| 968.27
#2007-02-05| 965.62
#2007-02-06| 973.67
#2007-02-07| 979.43
#2007-02-08| 970.67
#2007-02-09| 972.03
#2007-02-12| 967.78
#2007-02-13| 969.93
#2007-02-14| 985.55
#2007-02-15| 983.91
#2007-02-16| 979.71
#2007-02-19| .
#2007-02-20| 981.77
#2007-02-21| 970.54
#2007-02-22| 974.18
#2007-02-23| 983.63
#2007-02-26| 989.60
#2007-02-27| 967.99
#2007-02-28| 947.95
#2007-03-01| 937.01
#2007-03-02| 930.83
#2007-03-05| 912.79
#2007-03-06| 923.32
#2007-03-07| 932.75
#2007-03-08| 943.45
#2007-03-09| 946.67
#2007-03-12| 942.68
#2007-03-13| 932.73
#2007-03-14| 910.74
#2007-03-15| 933.02
#2007-03-16| 936.61
#2007-03-19| 947.05
#2007-03-20| 956.66
#2007-03-21| 964.11
#2007-03-22| 977.06
#2007-03-23| 978.14
#2007-03-26| 973.83
#2007-03-27| 972.65
#2007-03-28| 969.90
#2007-03-29| 977.36
#2007-03-30| 973.80
#2007-04-02| 983.13
#2007-04-03| 991.67
#2007-04-04| 990.96
#2007-04-05| 993.07
#2007-04-06| .
#2007-04-09| 988.03
#2007-04-10| 996.49
#2007-04-11| 999.31
#2007-04-12|1000.06
#2007-04-13|1009.28
#2007-04-16|1020.72
#2007-04-17|1026.33
#2007-04-18|1018.89
#2007-04-19|1016.89
#2007-04-20|1023.96
#2007-04-23|1021.05
#2007-04-24|1014.52
#2007-04-25|1021.66
#2007-04-26|1016.56
#2007-04-27|1013.32
#2007-04-30|1017.32
#2007-05-01|1012.68
#2007-05-02|1017.63
#2007-05-03|1024.51
#2007-05-04|1035.79
#2007-05-07|1037.77
#2007-05-08|1026.32
#2007-05-09|1030.44
#2007-05-10|1019.14
#2007-05-11|1025.31
#2007-05-14|1023.23
#2007-05-15|1026.37
#2007-05-16|1024.82
#2007-05-17|1025.13
#2007-05-18|1034.51
#2007-05-21|1030.47
#2007-05-22|1027.92
#2007-05-23|1037.46
#2007-05-24|1028.36
#2007-05-25|1028.69
#2007-05-28| .
#2007-05-29|1033.74
#2007-05-30|1030.68
#2007-05-31|1034.28
#2007-06-01|1043.24
#2007-06-04|1047.86
#2007-06-05|1043.30
#2007-06-06|1027.04
#2007-06-07|1019.44
#2007-06-08|1012.12
#2007-06-11|1022.24
#2007-06-12|1019.78
#2007-06-13|1026.31
#2007-06-14|1039.11
#2007-06-15|1056.43
#2007-06-18|1053.00
#2007-06-19|1047.61
#2007-06-20|1049.81
#2007-06-21|1041.42
#2007-06-22|1039.22
#2007-06-25|1043.67
#2007-06-26|1040.93
#2007-06-27|1037.89
#2007-06-28|1048.08
#2007-06-29|1055.79
#2007-07-02|1056.61
#2007-07-03|1065.51
#2007-07-04| .
#2007-07-05|1061.12
#2007-07-06|1071.00
#2007-07-09|1075.54
#2007-07-10|1067.19
#2007-07-11|1071.07
#2007-07-12|1080.81
#2007-07-13|1085.91
#2007-07-16|1085.05
#2007-07-17|1083.81
#2007-07-18|1072.47
#2007-07-19|1083.74
#2007-07-20|1078.12
#2007-07-23|1085.49
#2007-07-24|1067.38
#2007-07-25|1054.81
#2007-07-26|1019.81
#2007-07-27|1006.23
#2007-07-30|1000.29
#2007-07-31|1027.96
#2007-08-01|1012.27
#2007-08-02|1021.76
#2007-08-03|1012.82
#2007-08-06|1004.15
#2007-08-07|1018.37
#2007-08-08|1042.92
#2007-08-09|1019.07
#2007-08-10| 977.11
#2007-08-13|1001.66
#2007-08-14| 983.76
#2007-08-15| 976.18
#2007-08-16| 932.11
#2007-08-17| 966.18
#2007-08-20| 967.82
#2007-08-21| 968.10
#2007-08-22| 989.92
#2007-08-23| 997.71
#2007-08-24|1004.37
#2007-08-27|1006.75
#2007-08-28| 986.12
#2007-08-29| 993.25
#2007-08-30|1007.01
#2007-08-31|1022.74
#2007-09-03| .
#2007-09-04|1030.43
#2007-09-05|1018.76
#2007-09-06|1027.06
#2007-09-07|1010.58
#2007-09-10|1002.43
#2007-09-11|1027.26
#2007-09-12|1033.41
#2007-09-13|1042.34
#2007-09-14|1023.41
#2007-09-17|1003.12
#2007-09-18|1016.08
#2007-09-19|1045.20
#2007-09-20|1049.72
#2007-09-21|1057.97
#2007-09-24|1061.01
#2007-09-25|1047.47
#2007-09-26|1051.32
#2007-09-27|1063.30
#2007-09-28|1067.61
#2007-10-01|1077.41
#2007-10-02|1072.38
#2007-10-03|1073.10
#2007-10-04|1077.36
#2007-10-05|1085.80
#2007-10-08|1074.43
#2007-10-09|1085.46
#2007-10-10|1093.69
#2007-10-11|1109.05
#2007-10-12|1110.41
#2007-10-15|1101.27
#2007-10-16|1092.07
#2007-10-17|1103.68
#2007-10-18|1097.91
#2007-10-19|1085.21
#2007-10-22|1065.13
#2007-10-23|1083.96
#2007-10-24|1078.90
#2007-10-25|1097.23
#2007-10-26|1114.19
#2007-10-29|1125.80
#2007-10-30|1119.64
#2007-10-31|1135.65
#2007-11-01|1116.65
#2007-11-02|1110.02
#2007-11-05|1099.31
#2007-11-06|1106.96
#2007-11-07|1102.24
#2007-11-08|1104.09
#2007-11-09|1085.36
#2007-11-12|1070.27
#2007-11-13|1082.05
#2007-11-14|1090.02
#2007-11-15|1069.28
#2007-11-16|1060.44
#2007-11-19|1036.92
#2007-11-20|1060.55
#2007-11-21|1032.70
#2007-11-22| .
#2007-11-23|1064.14
#2007-11-26|1057.10
#2007-11-27|1051.26
#2007-11-28|1079.06
#2007-11-29|1082.24
#2007-11-30|1092.36
#2007-12-03|1090.42
#2007-12-04|1076.99
#2007-12-05|1090.15
#2007-12-06|1086.93
#2007-12-07|1099.74
#2007-12-10|1109.84
#2007-12-11|1102.21
#2007-12-12|1110.69
#2007-12-13|1076.92
#2007-12-14|1074.02
#2007-12-17|1053.37
#2007-12-18|1054.47
#2007-12-19|1047.26
#2007-12-20|1047.09
#2007-12-21|1063.10
#2007-12-24|1066.23
#2007-12-25| .
#2007-12-26|1069.80
#2007-12-27|1076.16
#2007-12-28|1074.75
#2007-12-31|1069.46
#2008-01-01| .
#2008-01-02|1056.70
#2008-01-03|1064.25
#2008-01-04|1046.31
#2008-01-07|1047.72
#2008-01-08|1050.81
#2008-01-09|1030.61
#2008-01-10|1023.54
#2008-01-11|1017.99
#2008-01-14|1018.00
#2008-01-15| 994.61
#2008-01-16| 978.72
#2008-01-17| 977.27
#2008-01-18| 965.86
#2008-01-21| .
#2008-01-22| 938.36
#2008-01-23| 909.95
#2008-01-24| 962.57
#2008-01-25| 968.78
#2008-01-28| 957.95
#2008-01-29| 972.52
#2008-01-30| 965.81
#2008-01-31| 974.22
#2008-02-01| 989.62
#2008-02-04| 990.33
#2008-02-05| 960.83
#2008-02-06| 961.74
#2008-02-07| 927.99
#2008-02-08| 940.68
#2008-02-11| 930.27
#2008-02-12| 968.72
#2008-02-13| 964.98
#2008-02-14| 970.76
#2008-02-15| 951.83
#2008-02-18| .
#2008-02-19| 974.11
#2008-02-20| 957.91
#2008-02-21| 972.98
#2008-02-22| 969.06
#2008-02-25| 987.25
#2008-02-26|1003.20
#2008-02-27|1011.00
#2008-02-28| 994.20
#2008-02-29| 982.36
#2008-03-03| 969.34
#2008-03-04| 962.96
#2008-03-05| 982.27
#2008-03-06| 977.33
#2008-03-07| 968.40
#2008-03-10| 958.63
#2008-03-11| 961.63
#2008-03-12| 984.33
#2008-03-13| 976.19
#2008-03-14| 965.43
#2008-03-17| 917.77
#2008-03-18| 958.79
#2008-03-19| 935.05
#2008-03-20| 924.42
#2008-03-21| .
#2008-03-24| 925.86
#2008-03-25| 960.65
#2008-03-26| 957.10
#2008-03-27| 970.61
#2008-03-28| 957.43
#2008-03-31| 958.06
#2008-04-01| 975.49
#2008-04-02| 989.62
#2008-04-03| 994.18
#2008-04-04|1003.66
#2008-04-07|1011.99
#2008-04-08| 997.62
#2008-04-09|1001.35
#2008-04-10|1001.03
#2008-04-11| 984.63
#2008-04-14| 980.77
#2008-04-15| 984.86
#2008-04-16|1013.57
#2008-04-17|1006.90
#2008-04-18|1025.97
#2008-04-21|1018.29
#2008-04-22|1023.26
#2008-04-23|1026.36
#2008-04-24|1018.69
#2008-04-25|1032.94
#2008-04-28|1034.98
#2008-04-29|1023.41
#2008-04-30|1029.06
#2008-05-01|1026.58
#2008-05-02|1046.42
#2008-05-05|1043.40
#2008-05-06|1047.84
#2008-05-07|1041.40
#2008-05-08|1046.26
#2008-05-09|1031.33
#2008-05-12|1041.58
#2008-05-13|1034.21
#2008-05-14|1035.43
#2008-05-15|1043.56
#2008-05-16|1056.97
#2008-05-19|1066.88
#2008-05-20|1046.07
#2008-05-21|1048.30
#2008-05-22|1054.45
#2008-05-23|1038.60
#2008-05-26| .
#2008-05-27|1028.32
#2008-05-28|1033.91
#2008-05-29|1032.74
#2008-05-30|1029.78
#2008-06-02|1016.64
#2008-06-03|1025.42
#2008-06-04|1005.48
#2008-06-05|1010.31
#2008-06-06|1004.94
#2008-06-09|1005.46
#2008-06-10| 984.65
#2008-06-11| 976.33
#2008-06-12| 976.85
#2008-06-13| 977.29
#2008-06-16| 984.74
#2008-06-17| 989.50
#2008-06-18| 977.14
#2008-06-19| 975.12
#2008-06-20| 961.62
#2008-06-23| 964.39
#2008-06-24| 963.63
#2008-06-25| 966.72
#2008-06-26| 952.59
#2008-06-27| 955.23
#2008-06-30| 973.57
#2008-07-01| 950.53
#2008-07-02| 943.65
#2008-07-03| 946.67
#2008-07-04| .
#2008-07-07| 949.15
#2008-07-08| 939.64
#2008-07-09| 958.47
#2008-07-10| 937.23
#2008-07-11| 916.43
#2008-07-14| 923.72
#2008-07-15| 909.02
#2008-07-16| 901.00
#2008-07-17| 928.29
#2008-07-18| 937.81
#2008-07-21| 941.93
#2008-07-22| 933.83
#2008-07-23| 945.56
#2008-07-24| 924.02
#2008-07-25| 925.87
#2008-07-28| 921.82
#2008-07-29| 918.59
#2008-07-30| 935.66
#2008-07-31| 934.32
#2008-08-01| 920.23
#2008-08-04| 911.26
#2008-08-05| 926.85
#2008-08-06| 931.82
#2008-08-07| 926.90
#2008-08-08| 914.35
#2008-08-11| 923.12
#2008-08-12| 914.71
#2008-08-13| 887.44
#2008-08-14| 900.50
#2008-08-15| 887.63
#2008-08-18| 888.40
#2008-08-19| 867.64
#2008-08-20| 876.74
#2008-08-21| 884.52
#2008-08-22| 897.46
#2008-08-25| 894.88
#2008-08-26| 882.78
#2008-08-27| 891.81
#2008-08-28| 897.83
#2008-08-29| 899.87
#2008-09-01| .
#2008-09-02| 879.00
#2008-09-03| 856.18
#2008-09-04| 833.87
#2008-09-05| 812.98
#2008-09-08| 840.62
#2008-09-09| 836.47
#2008-09-10| 826.56
#2008-09-11| 817.87
#2008-09-12| 849.20
#2008-09-15| 822.83
#2008-09-16| 789.58
#2008-09-17| 783.95
#2008-09-18| 788.42
#2008-09-19| 857.22
#2008-09-22| 851.41
#2008-09-23| 842.86
#2008-09-24| 834.93
#2008-09-25| 850.52
#2008-09-26| 832.62
#2008-09-29| 776.35
#2008-09-30| 778.50
#2008-10-01| 782.27
#2008-10-02| 762.21
#2008-10-03| 786.81
#2008-10-06| 710.17
#2008-10-07| 726.49
#2008-10-08| 676.38
#2008-10-09| 661.03
#2008-10-10| 595.02
#2008-10-13| 661.76
#2008-10-14| 689.84
#2008-10-15| 638.47
#2008-10-16| 597.19
#2008-10-17| 630.98
#2008-10-20| 660.91
#2008-10-21| 644.50
#2008-10-22| 593.07
#2008-10-23| 596.16
#2008-10-24| 555.04
#2008-10-27| 540.41
#2008-10-28| 556.23
#2008-10-29| 627.50
#2008-10-30| 631.34
#2008-10-31| 640.69
#2008-11-03| 636.47
#2008-11-04| 673.02
#2008-11-05| 662.12
#2008-11-06| 613.76
#2008-11-07| 622.59
#2008-11-10| 625.29
#2008-11-11| 594.12
#2008-11-12| 572.88
#2008-11-13| 563.28
#2008-11-14| 573.07
#2008-11-17| 566.24
#2008-11-18| 579.49
#2008-11-19| 557.30
#2008-11-20| 525.90
#2008-11-21| 512.10
#2008-11-24| 573.91
#2008-11-25| 583.26
#2008-11-26| 584.60
#2008-11-27| .
#2008-11-28| 601.00
#2008-12-01| 551.30
#2008-12-02| 562.69
#2008-12-03| 565.97
#2008-12-04| 559.86
#2008-12-05| 540.89
#2008-12-08| 585.52
#2008-12-09| 593.73
#2008-12-10| 591.50
#2008-12-11| 599.76
#2008-12-12| 585.02
#2008-12-15| 602.25
#2008-12-16| 604.14
#2008-12-17| 612.26
#2008-12-18| 610.93
#2008-12-19| 588.49
#2008-12-22| 576.26
#2008-12-23| 575.03
#2008-12-24| 570.69
#2008-12-25| .
#2008-12-26| 570.26
#2008-12-29| 578.41
#2008-12-30| 583.42
#2008-12-31| 587.50
#2009-01-01| .
#2009-01-02| 608.94
#2009-01-05| 614.98
#2009-01-06| 627.56
#2009-01-07| 628.50
#2009-01-08| 630.04
#2009-01-09| 623.60
#2009-01-12| 604.92
#2009-01-13| 590.46
#2009-01-14| 561.61
#2009-01-15| 555.30
#2009-01-16| 569.12
#2009-01-19| .
#2009-01-20| 532.72
#2009-01-21| 518.97
#2009-01-22| 517.94
#2009-01-23| 515.60
#2009-01-26| 546.80
#2009-01-27| 553.75
#2009-01-28| 570.46
#2009-01-29| 557.50
#2009-01-30| 555.85
#2009-02-02| 537.16
#2009-02-03| 556.58
#2009-02-04| 573.40
#2009-02-05| 576.89
#2009-02-06| 588.46
#2009-02-09| 596.97
#2009-02-10| 575.78
#2009-02-11| 566.39
#2009-02-12| 557.90
#2009-02-13| 563.31
#2009-02-16| .
#2009-02-17| 536.63
#2009-02-18| 531.41
#2009-02-19| 538.04
#2009-02-20| 522.14
#2009-02-23| 524.87
#2009-02-24| 515.20
#2009-02-25| 512.47
#2009-02-26| 524.56
#2009-02-27| 510.27
#2009-03-02| 475.63
#2009-03-03| 461.75
#2009-03-04| 481.27
#2009-03-05| 466.80
#2009-03-06| 468.42
#2009-03-09| 457.82
#2009-03-10| 481.95
#2009-03-11| 477.22
#2009-03-12| 481.28
#2009-03-13| 491.48
#2009-03-16| 509.69
#2009-03-17| 506.50
#2009-03-18| 498.74
#2009-03-19| 519.83
#2009-03-20| 518.82
#2009-03-23| 534.08
#2009-03-24| 537.69
#2009-03-25| 532.01
#2009-03-26| 531.15
#2009-03-27| 520.88
#2009-03-30| 499.81
#2009-03-31| 525.99
#2009-04-01| 530.79
#2009-04-02| 565.49
#2009-04-03| 553.81
#2009-04-06| 547.84
#2009-04-07| 538.24
#2009-04-08| 533.63
#2009-04-09| 540.26
#2009-04-10| .
#2009-04-13| 545.33
#2009-04-14| 548.86
#2009-04-15| 550.44
#2009-04-16| 560.48
#2009-04-17| 562.39
#2009-04-20| 540.11
#2009-04-21| 542.66
#2009-04-22| 545.07
#2009-04-23| 545.61
#2009-04-24| 567.92
#2009-04-27| 568.76
#2009-04-28| 559.28
#2009-04-29| 576.90
#2009-04-30| 586.08
#2009-05-01| 587.35
#2009-05-04| 591.78
#2009-05-05| 607.93
#2009-05-06| 615.78
#2009-05-07| 615.01
#2009-05-08| 624.74
#2009-05-11| 623.51
#2009-05-12| 628.92
#2009-05-13| 614.25
#2009-05-14| 617.72
#2009-05-15| 620.28
#2009-05-18| 636.03
#2009-05-19| 647.83
#2009-05-20| 653.56
#2009-05-21| 638.70
#2009-05-22| 648.37
#2009-05-25| .
#2009-05-26| 658.42
#2009-05-27| 662.15
#2009-05-28| 655.19
#2009-05-29| 665.86
#2009-06-01| 691.40
#2009-06-02| 692.87
#2009-06-03| 673.51
#2009-06-04| 666.55
#2009-06-05| 666.93
#2009-06-08| 661.05
#2009-06-09| 672.78
#2009-06-10| 680.90
#2009-06-11| 691.54
#2009-06-12| 686.54
#2009-06-15| 664.50
#2009-06-16| 669.49
#2009-06-17| 657.00
#2009-06-18| 660.41
#2009-06-19| 673.82
#2009-06-22| 655.24
#2009-06-23| 651.31
#2009-06-24| 665.22
#2009-06-25| 652.57
#2009-06-26| 659.09
#2009-06-29| 668.91
#2009-06-30| 658.66
#2009-07-01| 673.34
#2009-07-02| 652.35
#2009-07-03| .
#2009-07-06| 640.37
#2009-07-07| 638.75
#2009-07-08| 629.02
#2009-07-09| 636.77
#2009-07-10| 630.54
#2009-07-13| 638.12
#2009-07-14| 649.03
#2009-07-15| 671.02
#2009-07-16| 674.22
#2009-07-17| 673.34
#2009-07-20| 687.74
#2009-07-21| 693.01
#2009-07-22| 694.00
#2009-07-23| 707.56
#2009-07-24| 705.45
#2009-07-27| 711.06
#2009-07-28| 701.59
#2009-07-29| 702.40
#2009-07-30| 717.42
#2009-07-31| 716.79
#2009-08-03| 742.38
#2009-08-04| 739.69
#2009-08-05| 739.69
#2009-08-06| 738.29
#2009-08-07| 740.45
#2009-08-10| 732.38
#2009-08-11| 723.99
#2009-08-12| 734.56
#2009-08-13| 741.75
#2009-08-14| 732.26
#2009-08-17| 713.06
#2009-08-18| 728.82
#2009-08-19| 730.15
#2009-08-20| 739.27
#2009-08-21| 754.63
#2009-08-24| 756.35
#2009-08-25| 758.10
#2009-08-26| 746.96
#2009-08-27| 742.39
#2009-08-28| 754.27
#2009-08-31| 753.67
#2009-09-01| 737.92
#2009-09-02| 740.36
#2009-09-03| 739.72
#2009-09-04| 747.65
#2009-09-07| .
#2009-09-08| 770.35
#2009-09-09| 779.39
#2009-09-10| 781.99
#2009-09-11| 787.15
#2009-09-14| 784.43
#2009-09-15| 778.95
#2009-09-16| 793.46
#2009-09-17| 801.15
#2009-09-18| 791.00
#2009-09-21| 780.16
#2009-09-22| 790.61
#2009-09-23| 793.73
#2009-09-24| 767.58
#2009-09-25| 763.11
#2009-09-28| 772.03
#2009-09-29| 773.86
#2009-09-30| 772.77
#2009-10-01| 759.86
#2009-10-02| 746.37
#2009-10-05| 753.72
#2009-10-06| 769.08
#2009-10-07| 763.29
#2009-10-08| 778.44
#2009-10-09| 771.26
#2009-10-12| 771.10
#2009-10-13| 765.44
#2009-10-14| 785.27
#2009-10-15| 796.18
#2009-10-16| 795.35
#2009-10-19| 811.00
#2009-10-20| 808.32
#2009-10-21| 819.27
#2009-10-22| 810.42
#2009-10-23| 804.00
#2009-10-26| 796.64
#2009-10-27| 798.33
#2009-10-28| 781.89
#2009-10-29| 799.82
#2009-10-30| 782.46
#2009-11-02| 786.02
#2009-11-03| 776.97
#2009-11-04| 796.80
#2009-11-05| 800.79
#2009-11-06| 803.08
#2009-11-09| 824.03
#2009-11-10| 821.82
#2009-11-11| 820.80
#2009-11-12| 820.29
#2009-11-13| 830.06
#2009-11-16| 847.54
#2009-11-17| 843.45
#2009-11-18| 841.91
#2009-11-19| 824.36
#2009-11-20| 816.43
#2009-11-23| 837.97
#2009-11-24| 831.88
#2009-11-25| 842.16
#2009-11-26| .
#2009-11-27| 815.52
#2009-11-30| 802.11
#2009-12-01| 831.25
#2009-12-02| 835.41
#2009-12-03| 829.50
#2009-12-04| 829.27
#2009-12-07| 822.08
#2009-12-08| 802.42
#2009-12-09| 795.47
#2009-12-10| 803.55
#2009-12-11| 805.01
#2009-12-14| 814.61
#2009-12-15| 810.62
#2009-12-16| 822.23
#2009-12-17| 793.13
#2009-12-18| 787.60
#2009-12-21| 801.57
#2009-12-22| 800.25
#2009-12-23| 808.64
#2009-12-24| 811.06
#2009-12-25| .
#2009-12-28| 814.73
#2009-12-29| 818.24
#2009-12-30| 814.30
#2009-12-31| 823.35
#2010-01-01| .
#2010-01-04| 834.68
#2010-01-05| 833.83
#2010-01-06| 832.88
#2010-01-07| 829.29
#2010-01-08| 831.40
#2010-01-11| 843.28
#2010-01-12| 839.53
#2010-01-13| 839.65
#2010-01-14| 846.53
#2010-01-15| 836.90
#2010-01-18| .
#2010-01-19| 851.81
#2010-01-20| 833.56
#2010-01-21| 815.08
#2010-01-22| 807.82
#2010-01-25| 805.04
#2010-01-26| 804.92
#2010-01-27| 797.88
#2010-01-28| 784.00
#2010-01-29| 784.64
#2010-02-01| 787.31
#2010-02-02| 794.96
#2010-02-03| 789.97
#2010-02-04| 766.42
#2010-02-05| 748.12
#2010-02-08| 752.40
#2010-02-09| 753.33
#2010-02-10| 757.34
#2010-02-11| 762.85
#2010-02-12| 762.16
#2010-02-15| .
#2010-02-16| 778.91
#2010-02-17| 786.39
#2010-02-18| 789.55
#2010-02-19| 783.48
#2010-02-22| 785.94
#2010-02-23| 778.68
#2010-02-24| 783.21
#2010-02-25| 764.61
#2010-02-26| 773.58
#2010-03-01| 766.62
#2010-03-02| 776.56
#2010-03-03| 791.48
#2010-03-04| 790.48
#2010-03-05| 802.83
#2010-03-08| 802.51
#2010-03-09| 797.38
#2010-03-10| 802.73
#2010-03-11| 803.35
#2010-03-12| 811.49
#2010-03-15| 800.09
#2010-03-16| 811.44
#2010-03-17| 820.39
#2010-03-18| 817.91
#2010-03-19| 807.31
#2010-03-22| 809.50
#2010-03-23| 813.01
#2010-03-24| 805.84
#2010-03-25| 810.41
#2010-03-26| 807.55
#2010-03-29| 813.16
#2010-03-30| 814.86
#2010-03-31| 819.47
#2010-04-01| 834.44
#2010-04-02| .
#2010-04-05| 835.08
#2010-04-06| 834.61
#2010-04-07| 832.47
#2010-04-08| 827.68
#2010-04-09| 841.09
#2010-04-12| 844.41
#2010-04-13| 840.98
#2010-04-14| 851.67
#2010-04-15| 857.88
#2010-04-16| 841.45
#2010-04-19| 833.93
#2010-04-20| 844.96
#2010-04-21| 838.81
#2010-04-22| 829.00
#2010-04-23| 835.37
#2010-04-26| 844.90
#2010-04-27| 816.46
#2010-04-28| 808.29
#2010-04-29| 814.82
#2010-04-30| 806.68
#2010-05-03| 802.55
#2010-05-04| 776.76
#2010-05-05| 769.22
#2010-05-06| 750.58
#2010-05-07| 716.74
#2010-05-10| 767.86
#2010-05-11| 754.68
#2010-05-12| 760.30
#2010-05-13| 757.81
#2010-05-14| 728.15
#2010-05-17| 722.52
#2010-05-18| 728.41
#2010-05-19| 705.90
#2010-05-20| 691.60
#2010-05-21| 695.94
#2010-05-24| 695.30
#2010-05-25| 674.47
#2010-05-26| 691.94
#2010-05-27| 715.94
#2010-05-28| 713.79
#2010-05-31| .
#2010-06-01| 720.65
#2010-06-02| 714.98
#2010-06-03| 725.54
#2010-06-04| 710.98
#2010-06-07| 699.90
#2010-06-08| 687.46
#2010-06-09| 705.51
#2010-06-10| 714.59
#2010-06-11| 714.11
#2010-06-14| 729.69
#2010-06-15| 733.08
#2010-06-16| 737.56
#2010-06-17| 738.25
#2010-06-18| 738.18
#2010-06-21| 745.07
#2010-06-22| 735.95
#2010-06-23| 731.82
#2010-06-24| 724.54
#2010-06-25| 717.12
#2010-06-28| 726.80
#2010-06-29| 702.75
#2010-06-30| 699.87
#2010-07-01| 692.01
#2010-07-02| 700.04
#2010-07-05| .
#2010-07-06| 720.13
#2010-07-07| 727.35
#2010-07-08| 737.92
#2010-07-09| 739.23
#2010-07-12| 743.26
#2010-07-13| 762.91
#2010-07-14| 765.33
#2010-07-15| 764.60
#2010-07-16| 755.70
#2010-07-19| 747.05
#2010-07-20| 747.24
#2010-07-21| 756.45
#2010-07-22| 772.91
#2010-07-23| 779.49
#2010-07-26| 789.19
#2010-07-27| 795.75
#2010-07-28| 793.22
#2010-07-29| 792.44
#2010-07-30| 786.58
#2010-08-02| 818.29
#2010-08-03| 821.89
#2010-08-04| 818.73
#2010-08-05| 813.58
#2010-08-06| 816.11
#2010-08-09| 827.58
#2010-08-10| 811.74
#2010-08-11| 789.30
#2010-08-12| 789.24
#2010-08-13| 791.67
#2010-08-16| 795.75
#2010-08-17| 801.13
#2010-08-18| 795.76
#2010-08-19| 783.94
#2010-08-20| 776.01
#2010-08-23| 781.82
#2010-08-24| 767.16
#2010-08-25| 758.99
#2010-08-26| 773.22
#2010-08-27| 774.77
#2010-08-30| 774.85
#2010-08-31| 772.92
#2010-09-01| 798.36
#2010-09-02| 795.58
#2010-09-03| 806.03
#2010-09-06| .
#2010-09-07| 796.33
#2010-09-08| 809.42
#2010-09-09| 818.66
#2010-09-10| 814.94
#2010-09-13| 826.57
#2010-09-14| 830.40
#2010-09-15| 835.87
#2010-09-16| 833.37
#2010-09-17| 827.93
#2010-09-20| 839.62
#2010-09-21| 833.94
#2010-09-22| 836.97
#2010-09-23| 839.01
#2010-09-24| 851.95
#2010-09-27| 848.98
#2010-09-28| 847.78
#2010-09-29| 846.48
#2010-09-30| 840.88
#2010-10-01| 850.42
#2010-10-04| 846.34
#2010-10-05| 862.66
#2010-10-06| 867.83
#2010-10-07| 867.79
#2010-10-08| 866.63
#2010-10-11| 867.16
#2010-10-12| 859.11
#2010-10-13| 874.51
#2010-10-14| 881.22
#2010-10-15| 877.73
#2010-10-18| 877.83
#2010-10-19| 862.79
#2010-10-20| 873.71
#2010-10-21| 872.59
#2010-10-22| 864.72
#2010-10-25| 868.58
#2010-10-26| 869.90
#2010-10-27| 856.76
#2010-10-28| 870.27
#2010-10-29| 872.46
#2010-11-01| 878.77
#2010-11-02| 886.71
#2010-11-03| 890.51
#2010-11-04| 918.51
#2010-11-05| 916.45
#2010-11-08| 908.40
#2010-11-09| 910.13
#2010-11-10| 896.79
#2010-11-11| 903.77
#2010-11-12| 901.33
#2010-11-15| 899.72
#2010-11-16| 870.02
#2010-11-17| 874.00
#2010-11-18| 889.50
#2010-11-19| 881.76
#2010-11-22| 873.52
#2010-11-23| 854.81
#2010-11-24| 861.14
#2010-11-25| .
#2010-11-26| 853.17
#2010-11-29| 830.85
#2010-11-30| 829.73
#2010-12-01| 846.73
#2010-12-02| 863.88
#2010-12-03| 869.37
#2010-12-06| 871.66
#2010-12-07| 884.88
#2010-12-08| 881.38
#2010-12-09| 881.14
#2010-12-10| 885.24
#2010-12-13| 896.23
#2010-12-14| 897.00
#2010-12-15| 886.16
#2010-12-16| 884.33
#2010-12-17| 875.49
#2010-12-20| 880.22
#2010-12-21| 887.50
#2010-12-22| 887.28
#2010-12-23| 890.15
#2010-12-24| .
#2010-12-27| 891.09
#2010-12-28| 890.66
#2010-12-29| 890.81
#2010-12-30| 884.70
#2010-12-31| 888.78
#2011-01-03| 877.97
#2011-01-04| 903.17
#2011-01-05| 900.30
#2011-01-06| 897.81
#2011-01-07| 897.38
#2011-01-10| 893.25
#2011-01-11| 901.36
#2011-01-12| 913.74
#2011-01-13| 918.49
#2011-01-14| 917.32
#2011-01-17| .
#2011-01-18| 932.42
#2011-01-19| 920.77
#2011-01-20| 896.63
#2011-01-21| 909.50
#2011-01-24| 917.89
#2011-01-25| 903.89
#2011-01-26| 915.10
#2011-01-27| 916.94
#2011-01-28| 899.01
#2011-01-31| 906.41
#2011-02-01| 927.96
#2011-02-02| 937.97
#2011-02-03| 933.17
#2011-02-04| 930.59
#2011-02-07| 941.83
#2011-02-08| 947.25
#2011-02-09| 944.59
#2011-02-10| 937.80
#2011-02-11| 940.11
#2011-02-14| 939.42
#2011-02-15| 946.48
#2011-02-16| 946.26
#2011-02-17| 952.82
#2011-02-18| 955.88
#2011-02-21| .
#2011-02-22| 940.84
#2011-02-23| 934.00
#2011-02-24| 926.25
#2011-02-25| 935.70
#2011-02-28| 946.44
#2011-03-01| 939.94
#2011-03-02| 938.73
#2011-03-03| 950.27
#2011-03-04| 947.11
#2011-03-07| 942.38
#2011-03-08| 938.72
#2011-03-09| 938.26
#2011-03-10| 914.61
#2011-03-11| 910.68
#2011-03-14| 911.59
#2011-03-15| 892.45
#2011-03-16| 876.50
#2011-03-17| 898.44
#2011-03-18| 903.87
#2011-03-21| 919.90
#2011-03-22| 922.56
#2011-03-23| 919.58
#2011-03-24| 927.81
#2011-03-25| 926.63
#2011-03-28| 923.39
#2011-03-29| 925.34
#2011-03-30| 933.48
#2011-03-31| 925.29
#2011-04-01| 941.80
#2011-04-04| 949.40
#2011-04-05| 955.79
#2011-04-06| 963.53
#2011-04-07| 958.04
#2011-04-08| 969.97
#2011-04-11| 971.82
#2011-04-12| 949.14
#2011-04-13| 958.65
#2011-04-14| 955.41
#2011-04-15| 957.31
#2011-04-18| 931.59
#2011-04-19| 942.27
#2011-04-20| 968.30
#2011-04-21| 975.69
#2011-04-22| .
#2011-04-25| 969.91
#2011-04-26| 977.28
#2011-04-27| 982.32
#2011-04-28| 989.49
#2011-04-29| 991.52
#2011-05-02| 992.86
#2011-05-03| 981.91
#2011-05-04| 970.03
#2011-05-05| 953.09
#2011-05-06| 962.79
#2011-05-09| 950.15
#2011-05-10| 964.28
#2011-05-11| 966.36
#2011-05-12| 951.05
#2011-05-13| 944.34
#2011-05-16| 945.66
#2011-05-17| 934.74
#2011-05-18| 941.62
#2011-05-19| 948.00
#2011-05-20| 949.01
#2011-05-23| 927.36
#2011-05-24| 934.22
#2011-05-25| 940.96
#2011-05-26| 946.70
#2011-05-27| 962.48
#2011-05-30| .
#2011-05-31| 969.75
#2011-06-01| 959.18
#2011-06-02| 942.12
#2011-06-03| 945.23
#2011-06-06| 945.41
#2011-06-07| 951.96
#2011-06-08| 938.91
#2011-06-09| 946.10
#2011-06-10| 923.54
#2011-06-13| 929.01
#2011-06-14| 938.39
#2011-06-15| 921.45
#2011-06-16| 907.54
#2011-06-17| 912.13
#2011-06-20| 911.98
#2011-06-21| 924.64
#2011-06-22| 920.23
#2011-06-23| 896.10
#2011-06-24| 899.33
#2011-06-27| 905.10
#2011-06-28| 911.64
#2011-06-29| 926.91
#2011-06-30| 943.36
#2011-07-01| 949.53
#2011-07-04| .
#2011-07-05| 958.01
#2011-07-06| 947.44
#2011-07-07| 955.49
#2011-07-08| 949.77
#2011-07-11| 931.04
#2011-07-12| 922.78
#2011-07-13| 938.54
#2011-07-14| 931.07
#2011-07-15| 930.23
#2011-07-18| 910.45
#2011-07-19| 924.26
#2011-07-20| 933.36
#2011-07-21| 950.45
#2011-07-22| 956.73
#2011-07-25| 953.29
#2011-07-26| 960.28
#2011-07-27| 945.86
#2011-07-28| 949.02
#2011-07-29| 945.01
#2011-08-01| 928.91
#2011-08-02| 922.46
#2011-08-03| 910.80
#2011-08-04| 876.26
#2011-08-05| 856.06
#2011-08-08| 824.69
#2011-08-09| 834.87
#2011-08-10| 806.40
#2011-08-11| 835.31
#2011-08-12| 863.45
#2011-08-15| 875.24
#2011-08-16| 877.67
#2011-08-17| 882.34
#2011-08-18| 838.84
#2011-08-19| 834.02
#2011-08-22| 836.45
#2011-08-23| 844.88
#2011-08-24| 852.90
#2011-08-25| 833.16
#2011-08-26| 830.89
#2011-08-29| 840.04
#2011-08-30| 854.60
#2011-08-31| 874.99
#2011-09-01| 872.55
#2011-09-02| 854.62
#2011-09-05| .
#2011-09-06| 822.80
#2011-09-07| 846.58
#2011-09-08| 856.57
#2011-09-09| 827.65
#2011-09-12| 809.84
#2011-09-13| 816.34
#2011-09-14| 821.99
#2011-09-15| 842.18
#2011-09-16| 846.66
#2011-09-19| 822.29
#2011-09-20| 843.04
#2011-09-21| 825.38
#2011-09-22| 774.01
#2011-09-23| 783.46
#2011-09-26| 793.09
#2011-09-27| 832.11
#2011-09-28| 819.53
#2011-09-29| 817.42
#2011-09-30| 802.31
#2011-10-03| 789.50
#2011-10-04| 766.71
#2011-10-05| 792.10
#2011-10-06| 818.33
#2011-10-07| 832.04
#2011-10-10| 849.33
#2011-10-11| 846.37
#2011-10-12| 861.78
#2011-10-13| 854.45
#2011-10-14| 867.47
#2011-10-17| 862.60
#2011-10-18| 851.04
#2011-10-19| 868.30
#2011-10-20| 850.59
#2011-10-21| 880.95
#2011-10-24| 890.18
#2011-10-25| 887.69
#2011-10-26| 889.20
#2011-10-27| 921.97
#2011-10-28| 924.38
#2011-10-31| 899.73
#2011-11-01| 870.43
#2011-11-02| 883.81
#2011-11-03| 892.54
#2011-11-04| 893.67
#2011-11-07| 891.63
#2011-11-08| 904.19
#2011-11-09| 880.91
#2011-11-10| 875.07
#2011-11-11| 901.47
#2011-11-14| 887.53
#2011-11-15| 882.75
#2011-11-16| 880.80
#2011-11-17| 868.15
#2011-11-18| 857.89
#2011-11-21| 827.46
#2011-11-22| 826.06
#2011-11-23| 809.85
#2011-11-24| .
#2011-11-25| 811.30
#2011-11-28| 837.01
#2011-11-29| 844.21
#2011-11-30| 877.95
#2011-12-01| 872.93
#2011-12-02| 879.10
#2011-12-05| 885.90
#2011-12-06| 880.50
#2011-12-07| 881.05
#2011-12-08| 869.45
#2011-12-09| 875.97
#2011-12-12| 860.93
#2011-12-13| 865.99
#2011-12-14| 840.82
#2011-12-15| 849.46
#2011-12-16| 849.66
#2011-12-19| 846.71
#2011-12-20| 863.43
#2011-12-21| 857.07
#2011-12-22| 868.82
#2011-12-23| 875.50
#2011-12-26| .
#2011-12-27| 877.06
#2011-12-28| 865.70
#2011-12-29| 870.48
#2011-12-30| 879.38
#2012-01-02| .
#2012-01-03| 904.84
#2012-01-04| 898.48
#2012-01-05| 883.92
#2012-01-06| 883.66
#2012-01-09| 879.99
#2012-01-10| 894.37
#2012-01-11| 882.85
#2012-01-12| 879.00
#2012-01-13| 872.78
#2012-01-16| .
#2012-01-17| 886.12
#2012-01-18| 891.37
#2012-01-19| 900.00
#2012-01-20| 901.04
#2012-01-23| 913.67
#2012-01-24| 908.69
#2012-01-25| 904.22
#2012-01-26| 921.72
#2012-01-27| 909.82
#2012-01-30| 901.48
#2012-01-31| 908.76
#2012-02-01| 930.18
#2012-02-02| 928.16
#2012-02-03| 943.83
#2012-02-06| 942.75
#2012-02-07| 946.62
#2012-02-08| 940.86
#2012-02-09| 945.41
#2012-02-10| 934.06
#2012-02-13| 945.01
#2012-02-14| 936.31
#2012-02-15| 939.62
#2012-02-16| 942.77
#2012-02-17| 949.07
#2012-02-20| .
#2012-02-21| 952.68
#2012-02-22| 942.50
#2012-02-23| 948.08
#2012-02-24| 956.37
#2012-02-27| 953.02
#2012-02-28| 954.56
#2012-02-29| 954.88
#2012-03-01| 963.47
#2012-03-02| 953.76
#2012-03-05| 949.95
#2012-03-06| 925.27
#2012-03-07| 928.89
#2012-03-08| 945.44
#2012-03-09| 942.58
#2012-03-12| 938.95
#2012-03-13| 956.03
#2012-03-14| 952.03
#2012-03-15| 950.10
#2012-03-16| 964.61
#2012-03-19| 967.27
#2012-03-20| 954.61
#2012-03-21| 954.83
#2012-03-22| 945.32
#2012-03-23| 950.37
#2012-03-26| 962.21
#2012-03-27| 958.18
#2012-03-28| 942.62
#2012-03-29| 935.81
#2012-03-30| 942.78
#2012-04-02| 963.09
#2012-04-03| 954.39
#2012-04-04| 927.46
#2012-04-05| 928.21
#2012-04-06| .
#2012-04-09| 929.84
#2012-04-10| 907.91
#2012-04-11| 917.85
#2012-04-12| 932.90
#2012-04-13| 919.33
#2012-04-16| 919.79
#2012-04-17| 940.40
#2012-04-18| 943.93
#2012-04-19| 945.91
#2012-04-20| 953.35
#2012-04-23| 935.17
#2012-04-24| 945.31
#2012-04-25| 945.11
#2012-04-26| 954.89
#2012-04-27| 961.62
#2012-04-30| 955.25
#2012-05-01| 966.67
#2012-05-02| 957.31
#2012-05-03| 958.96
#2012-05-04| 938.33
#2012-05-07| 939.62
#2012-05-08| 920.94
#2012-05-09| 917.60
#2012-05-10| 922.88
#2012-05-11| 924.36
#2012-05-14| 906.55
#2012-05-15| 898.33
#2012-05-16| 886.96
#2012-05-17| 870.62
#2012-05-18| 858.62
#2012-05-21| 864.38
#2012-05-22| 879.77
#2012-05-23| 853.45
#2012-05-24| 865.61
#2012-05-25| 863.53
#2012-05-28| .
#2012-05-29| 871.46
#2012-05-30| 849.30
#2012-05-31| 845.61
#2012-06-01| 833.60
#2012-06-04| 836.03
#2012-06-05| 835.52
#2012-06-06| 861.30
#2012-06-07| 878.46
#2012-06-08| 867.96
#2012-06-11| 872.94
#2012-06-12| 882.22
#2012-06-13| 885.30
#2012-06-14| 880.37
#2012-06-15| 886.74
#2012-06-18| 890.14
#2012-06-19| 908.15
#2012-06-20| 914.80
#2012-06-21| 901.40
#2012-06-22| 887.82
#2012-06-25| 877.47
#2012-06-26| 878.91
#2012-06-27| 889.25
#2012-06-28| 881.71
#2012-06-29| 903.70
#2012-07-02| 915.55
#2012-07-03| 922.59
#2012-07-04| .
#2012-07-05| 914.39
#2012-07-06| 909.16
#2012-07-09| 904.70
#2012-07-10| 908.41
#2012-07-11| 912.72
#2012-07-12| 894.79
#2012-07-13| 912.53
#2012-07-16| 916.01
#2012-07-17| 908.40
#2012-07-18| 921.30
#2012-07-19| 930.88
#2012-07-20| 916.56
#2012-07-23| 891.12
#2012-07-24| 885.94
#2012-07-25| 882.21
#2012-07-26| 908.10
#2012-07-27| 918.52
#2012-07-30| 927.86
#2012-07-31| 916.96
#2012-08-01| 925.53
#2012-08-02| 913.65
#2012-08-03| 938.06
#2012-08-06| 941.88
#2012-08-07| 947.78
#2012-08-08| 954.07
#2012-08-09| 953.31
#2012-08-10| 956.02
#2012-08-13| 954.95
#2012-08-14| 959.39
#2012-08-15| 956.98
#2012-08-16| 959.90
#2012-08-17| 958.56
#2012-08-20| 955.91
#2012-08-21| 965.62
#2012-08-22| 953.83
#2012-08-23| 959.33
#2012-08-24| 955.46
#2012-08-27| 954.56
#2012-08-28| 956.38
#2012-08-29| 951.13
#2012-08-30| 946.68
#2012-08-31| 949.23
#2012-09-03| .
#2012-09-04| 942.72
#2012-09-05| 942.90
#2012-09-06| 963.79
#2012-09-07| 970.48
#2012-09-10| 968.76
#2012-09-11| 972.35
#2012-09-12| 972.55
#2012-09-13| 980.64
#2012-09-14|1003.20
#2012-09-17|1000.97
#2012-09-18| 996.19
#2012-09-19| 997.15
#2012-09-20| 990.40
#2012-09-21| 993.40
#2012-09-24| 987.86
#2012-09-25| 994.71
#2012-09-26| 973.12
#2012-09-27| 977.70
#2012-09-28| 968.55
#2012-10-01| 983.68
#2012-10-02| 980.95
#2012-10-03| 979.59
#2012-10-04| 984.71
#2012-10-05| 993.50
#2012-10-08| 979.02
#2012-10-09| 972.75
#2012-10-10| 969.87
#2012-10-11| 981.47
#2012-10-12| 979.44
#2012-10-15| 979.54
#2012-10-16| 995.00
#2012-10-17|1007.31
#2012-10-18|1005.01
#2012-10-19| 994.28
#2012-10-22| 993.18
#2012-10-23| 972.92
#2012-10-24| 981.76
#2012-10-25| 989.24
#2012-10-26| 987.53
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 984.30
#2012-11-01|1000.44
#2012-11-02| 997.11
#2012-11-05| 986.50
#2012-11-06| 994.01
#2012-11-07| 979.07
#2012-11-08| 975.62
#2012-11-09| 970.79
#2012-11-12| 968.89
#2012-11-13| 975.30
#2012-11-14| 963.04
#2012-11-15| 956.73
#2012-11-16| 942.38
#2012-11-19| 971.08
#2012-11-20| 971.72
#2012-11-21| 974.78
#2012-11-22| .
#2012-11-23| 991.68
#2012-11-26| 987.32
#2012-11-27| 989.82
#2012-11-28| 987.20
#2012-11-29|1001.69
#2012-11-30|1000.00
#2012-12-03|1004.61
#2012-12-04|1005.09
#2012-12-05|1009.83
#2012-12-06|1010.29
#2012-12-07|1008.58
#2012-12-10|1012.79
#2012-12-11|1014.55
#2012-12-12|1019.36
#2012-12-13|1018.09
#2012-12-14|1016.56
#2012-12-17|1020.66
#2012-12-18|1028.82
#2012-12-19|1034.82
#2012-12-20|1033.75
#2012-12-21|1025.07
#2012-12-24|1024.08
#2012-12-25|1024.08
#2012-12-26|1024.21
#2012-12-27|1024.87
#2012-12-28|1021.67
#2012-12-31|1023.59
#2013-01-01|1023.59
#2013-01-02|1047.20
#2013-01-03|1043.24
#2013-01-04|1042.00
#2013-01-07|1040.75
#2013-01-08|1034.35
#2013-01-09|1039.81
#2013-01-10|1046.64
#2013-01-11|1050.46
#2013-01-14|1044.79
#2013-01-15|1049.68
#2013-01-16|1042.06
#2013-01-17|1044.96
#2013-01-18|1041.43
#2013-01-21|1042.94
#2013-01-22|1044.46
#2013-01-23|1046.42
#2013-01-24|1052.30
#2013-01-25|1056.45
#2013-01-28|1051.97
#2013-01-29|1062.91
#2013-01-30|1062.36
#2013-01-31|1059.33
#2013-02-01|1063.75
#2013-02-04|1045.42
#2013-02-05|1046.89
#2013-02-06|1047.85
#2013-02-07|1038.18
#2013-02-08|1053.36
#2013-02-11|1044.54
#2013-02-12|1054.91
#2013-02-13|1054.07
#2013-02-14|1047.67
#2013-02-15|1047.40
#2013-02-18|1042.87
#2013-02-19|1050.33
#2013-02-20|1045.08
#2013-02-21|1025.22
#2013-02-22|1032.60
#2013-02-25|1025.70
#2013-02-26|1013.00
#2013-02-27|1022.40
#2013-02-28|1030.97
#2013-03-01|1022.32
#2013-03-04|1020.53
#2013-03-05|1037.01
#2013-03-06|1033.01
#2013-03-07|1034.36
#2013-03-08|1033.73
#2013-03-11|1035.06
#2013-03-12|1035.28
#2013-03-13|1034.23
#2013-03-14|1052.08
#2013-03-15|1052.82
#2013-03-18|1045.52
#2013-03-19|1043.01
#2013-03-20|1045.13
#2013-03-21|1040.12
#2013-03-22|1046.82
#2013-03-25|1041.62
#2013-03-26|1041.97
#2013-03-27|1037.24
#2013-03-28|1045.12
#2013-03-29| .
#2013-04-01|1048.42
#2013-04-02|1054.91
#2013-04-03|1044.37
#2013-04-04|1035.22
#2013-04-05|1032.24
#2013-04-08|1031.58
#2013-04-09|1038.75
#2013-04-10|1052.18
#2013-04-11|1061.53
#2013-04-12|1054.56
#2013-04-15|1045.11
#2013-04-16|1037.18
#2013-04-17|1024.51
#2013-04-18|1028.53
#2013-04-19|1033.37
#2013-04-22|1032.98
#2013-04-23|1055.06
#2013-04-24|1059.16
#2013-04-25|1072.54
#2013-04-26|1074.02
#2013-04-29|1079.17
#2013-04-30|1079.98
#2013-05-01|1083.31
#2013-05-02|1082.01
#2013-05-03|1095.40
#2013-05-06|1092.76
#2013-05-07|1095.11
#2013-05-08|1108.13
#2013-05-09|1104.08
#2013-05-10|1099.78
#2013-05-13|1099.90
#2013-05-14|1102.36
#2013-05-15|1103.02
#2013-05-16|1107.45
#2013-05-17|1105.25
#2013-05-20|1112.51
#2013-05-21|1114.82
#2013-05-22|1115.17
#2013-05-23|1093.02
#2013-05-24|1091.33
#2013-05-27|1088.63
#2013-05-28|1100.89
#2013-05-29|1085.00
#2013-05-30|1096.58
#2013-05-31|1080.22
#2013-06-03|1080.15
#2013-06-04|1085.60
#2013-06-05|1069.94
#2013-06-06|1064.87
#2013-06-07|1079.07
#2013-06-10|1075.95
#2013-06-11|1071.30
#2013-06-12|1072.82
#2013-06-13|1073.15
#2013-06-14|1072.99
#2013-06-17|1079.08
#2013-06-18|1079.45
#2013-06-19|1078.98
#2013-06-20|1033.53
#2013-06-21|1021.31
#2013-06-24|1007.77
#2013-06-25|1019.90
#2013-06-26|1026.33
#2013-06-27|1029.97
#2013-06-28|1022.42
#2013-07-01|1040.71
#2013-07-02|1036.49
#2013-07-03|1029.88
#2013-07-04|1048.36
#2013-07-05|1028.09
#2013-07-08|1043.69
#2013-07-09|1046.40
#2013-07-10|1053.26
#2013-07-11|1072.03
#2013-07-12|1072.16
#2013-07-15|1078.30
#2013-07-16|1075.11
#2013-07-17|1081.95
#2013-07-18|1093.42
#2013-07-19|1097.05
#2013-07-22|1103.95
#2013-07-23|1099.95
#2013-07-24|1102.60
#2013-07-25|1094.42
#2013-07-26|1093.02
#2013-07-29|1092.33
#2013-07-30|1086.44
#2013-07-31|1088.53
#2013-08-01|1098.74
#2013-08-02|1100.89
#2013-08-05|1099.31
#2013-08-06|1100.46
#2013-08-07|1096.59
#2013-08-08|1102.37
#2013-08-09|1110.16
#2013-08-12|1105.89
#2013-08-13|1110.79
#2013-08-14|1115.72
#2013-08-15|1100.25
#2013-08-16|1106.64
#2013-08-19|1104.23
#2013-08-20|1102.95
#2013-08-21|1094.22
#2013-08-22|1095.57
#2013-08-23|1104.92
#2013-08-26|1103.86
#2013-08-27|1093.68
#2013-08-28|1092.89
#2013-08-29|1098.26
#2013-08-30|1084.70
#2013-09-02|1106.77
#2013-09-03|1097.83
#2013-09-04|1106.88
#2013-09-05|1113.91
#2013-09-06|1119.12
#2013-09-09|1122.23
#2013-09-10|1130.37
#2013-09-11|1138.38
#2013-09-12|1139.57
#2013-09-13|1141.24
#2013-09-16|1152.86
#2013-09-17|1141.12
#2013-09-18|1144.61
#2013-09-19|1163.06
#2013-09-20|1153.20
#2013-09-23|1148.89
#2013-09-24|1147.81
#2013-09-25|1150.83
#2013-09-26|1148.87
#2013-09-27|1147.49
#2013-09-30|1143.68
#2013-10-01|1143.03
#2013-10-02|1141.31
#2013-10-03|1140.17
#2013-10-04|1134.14
#2013-10-07|1131.93
#2013-10-08|1121.50
#2013-10-09|1105.23
#2013-10-10|1122.21
#2013-10-11|1131.86
#2013-10-14|1139.84
#2013-10-15|1143.48
#2013-10-16|1144.58
#2013-10-17|1161.76
#2013-10-18|1172.40
#2013-10-21|1175.47
#2013-10-22|1187.03
#2013-10-23|1180.40
#2013-10-24|1187.22
#2013-10-25|1189.02
#2013-10-28|1187.90
#2013-10-29|1191.25
#2013-10-30|1191.79
#2013-10-31|1182.70
#2013-11-01|1172.42
#2013-11-04|1181.89
#2013-11-05|1186.62
#2013-11-06|1188.87
#2013-11-07|1178.16
#2013-11-08|1176.37
#2013-11-11|1178.38
#2013-11-12|1174.71
#2013-11-13|1164.45
#2013-11-14|1178.09
#2013-11-15|1183.55
#2013-11-18|1190.92
#2013-11-19|1185.62
#2013-11-20|1189.17
#2013-11-21|1187.68
#2013-11-22|1189.33
#2013-11-25|1190.19
#2013-11-26|1181.18
#2013-11-27|1190.20
#2013-11-28|1196.55
#2013-11-29|1198.36
#2013-12-02|1187.33
#2013-12-03|1180.20
#2013-12-04|1171.74
#2013-12-05|1168.16
#2013-12-06|1180.24
#2013-12-09|1183.98
#2013-12-10|1179.63
#2013-12-11|1172.63
#2013-12-12|1158.88
#2013-12-13|1154.44
#2013-12-16|1170.10
#2013-12-17|1159.36
#2013-12-18|1171.24
#2013-12-19|1185.73
#2013-12-20|1188.64
#2013-12-23|1201.83
#2013-12-24|1205.83
#2013-12-25|1205.83
#2013-12-26|1209.55
#2013-12-27|1224.67
#2013-12-30|1223.38
#2013-12-31|1229.13
#2014-01-01|1229.13
#2014-01-02|1213.80
#2014-01-03|1215.91
#2014-01-06|1213.25
#2014-01-07|1217.14
#2014-01-08|1216.37
#2014-01-09|1210.47
#2014-01-10|1220.01
#2014-01-13|1215.06
#2014-01-14|1222.73
#2014-01-15|1225.39
#2014-01-16|1224.38
#2014-01-17|1234.32
#2014-01-20|1233.74
#2014-01-21|1236.33
#2014-01-22|1244.12
#2014-01-23|1237.99
#2014-01-24|1209.04
#2014-01-27|1192.93
#2014-01-28|1196.03
#2014-01-29|1188.53
#2014-01-30|1183.15
#2014-01-31|1174.01
#2014-02-03|1158.16
#2014-02-04|1152.35
#2014-02-05|1155.11
#2014-02-06|1174.84
#2014-02-07|1181.20
#2014-02-10|1185.47
#2014-02-11|1206.17
#2014-02-12|1216.21
#2014-02-13|1217.79
#2014-02-14|1224.92
#2014-02-17|1237.24
#2014-02-18|1247.85
#2014-02-19|1251.65
#2014-02-20|1250.79
#2014-02-21|1257.89
#2014-02-24|1258.22
#2014-02-25|1254.77
#2014-02-26|1246.12
#2014-02-27|1250.93
#2014-02-28|1257.28
#2014-03-03|1236.26
#2014-03-04|1253.02
#2014-03-05|1249.63
#2014-03-06|1251.21
#2014-03-07|1237.35
#2014-03-10|1225.27
#2014-03-11|1224.48
#2014-03-12|1217.21
#2014-03-13|1209.54
#2014-03-14|1199.86
#2014-03-17|1208.77
#2014-03-18|1209.67
#2014-03-19|1209.02
#2014-03-20|1196.94
#2014-03-21|1197.89
#2014-03-24|1189.05
#2014-03-25|1205.17
#2014-03-26|1210.30
#2014-03-27|1211.66
#2014-03-28|1218.64
#2014-03-31|1218.38
#2014-04-01|1225.17
#2014-04-02|1226.59
#2014-04-03|1221.58
#2014-04-04|1229.83
#2014-04-07|1218.48
#2014-04-08|1224.04
#2014-04-09|1232.02
#2014-04-10|1235.46
#2014-04-11|1217.42
#2014-04-14|1223.92
#2014-04-15|1215.71
#2014-04-16|1228.17
#2014-04-17|1236.68
#2014-04-18|1235.10
#2014-04-21|1236.27
#2014-04-22|1248.28
#2014-04-23|1245.02
#2014-04-24|1252.37
#2014-04-25|1249.88
#2014-04-28|1252.98
#2014-04-29|1269.30
#2014-04-30|1275.01
#2014-05-01|1281.17
#2014-05-02|1281.81
#2014-05-05|1281.43
#2014-05-06|1285.29
#2014-05-07|1284.71
#2014-05-08|1292.65
#2014-05-09|1279.80
#2014-05-12|1288.75
#2014-05-13|1290.23
#2014-05-14|1290.01
#2014-05-15|1286.00
#2014-05-16|1292.92
#2014-05-19|1289.87
#2014-05-20|1282.44
#2014-05-21|1289.06
#2014-05-22|1287.13
#2014-05-23|1284.78
#2014-05-26|1285.12
#2014-05-27|1286.00
#2014-05-28|1279.70
#2014-05-29|1284.74
#2014-05-30|1283.85
#2014-06-02|1285.91
#2014-06-03|1279.67
#2014-06-04|1277.72
#2014-06-05|1279.20
#2014-06-06|1286.40
#2014-06-09|1290.30
#2014-06-10|1287.68
#2014-06-11|1285.26
#2014-06-12|1290.16
#2014-06-13|1287.81
#2014-06-16|1285.62
#2014-06-17|1287.23
#2014-06-18|1288.18
#2014-06-19|1301.94
#2014-06-20|1302.70
#2014-06-23|1297.50
#2014-06-24|1293.04
#2014-06-25|1283.67
#2014-06-26|1284.41
#2014-06-27|1289.28
#2014-06-30|1292.95
#2014-07-01|1307.12
#2014-07-02|1312.92
#2014-07-03|1319.77
#2014-07-04|1320.52
#2014-07-07|1310.85
#2014-07-08|1293.99
#2014-07-09|1291.66
#2014-07-10|1281.40
#2014-07-11|1284.39
#2014-07-14|1293.98
#2014-07-15|1291.24
#2014-07-16|1305.40
#2014-07-17|1292.87
#2014-07-18|1293.01
#2014-07-21|1289.20
#2014-07-22|1301.15
#2014-07-23|1301.09
#2014-07-24|1300.68
#2014-07-25|1295.50
#2014-07-28|1297.17
#2014-07-29|1296.44
#2014-07-30|1287.02
#2014-07-31|1278.17
#2014-08-01|1265.04
#2014-08-04|1265.20
#2014-08-05|1269.09
#2014-08-06|1260.21
#2014-08-07|1253.21
#2014-08-08|1244.08
#2014-08-11|1255.29
#2014-08-12|1256.33
#2014-08-13|1256.66
#2014-08-14|1261.44
#2014-08-15|1262.11
#2014-08-18|1274.69
#2014-08-19|1274.04
#2014-08-20|1274.28
#2014-08-21|1274.54
#2014-08-22|1272.04
#2014-08-25|1272.96
#2014-08-26|1281.12
#2014-08-27|1283.48
#2014-08-28|1278.64
#2014-08-29|1283.53
#2014-09-01|1285.13
#2014-09-02|1277.44
#2014-09-03|1282.24
#2014-09-04|1278.74
#2014-09-05|1268.87
#2014-09-08|1253.08
#2014-09-09|1247.56
#2014-09-10|1251.36
#2014-09-11|1252.29
#2014-09-12|1253.15
#2014-09-15|1253.47
#2014-09-16|1250.79
#2014-09-17|1256.43
#2014-09-18|1268.22
#2014-09-19|1265.06
#2014-09-22|1254.22
#2014-09-23|1238.85
#2014-09-24|1244.30
#2014-09-25|1230.20
#2014-09-26|1225.84
#2014-09-29|1224.69
#2014-09-30|1218.02
#2014-10-01|1205.69
#2014-10-02|1179.31
#2014-10-03|1182.28
#2014-10-06|1192.38
#2014-10-07|1186.63
#2014-10-08|1184.11
#2014-10-09|1181.15
#2014-10-10|1154.49
#2014-10-13|1162.03
#2014-10-14|1155.96
#2014-10-15|1123.94
#2014-10-16|1125.40
#2014-10-17|1151.51
#2014-10-20|1145.49
#2014-10-21|1164.07
#2014-10-22|1163.14
#2014-10-23|1166.59
#2014-10-24|1164.70
#2014-10-27|1163.87
#2014-10-28|1172.98
#2014-10-29|1180.38
#2014-10-30|1171.82
#2014-10-31|1182.73
#2014-11-03|1173.90
#2014-11-04|1169.71
#2014-11-05|1182.70
#2014-11-06|1181.28
#2014-11-07|1180.48
#2014-11-10|1190.20
#2014-11-11|1193.19
#2014-11-12|1187.61
#2014-11-13|1186.17
#2014-11-14|1182.87
#2014-11-17|1186.30
#2014-11-18|1192.55
#2014-11-19|1191.98
#2014-11-20|1192.11
#2014-11-21|1203.12
#2014-11-24|1200.82
#2014-11-25|1202.91
#2014-11-26|1208.08
#2014-11-27|1201.07
#2014-11-28|1195.83
#2014-12-01|1188.63
#2014-12-02|1199.32
#2014-12-03|1198.55
#2014-12-04|1190.10
#2014-12-05|1192.54
#2014-12-08|1182.01
#2014-12-09|1162.15
#2014-12-10|1156.23
#2014-12-11|1149.80
#2014-12-12|1121.14
#2014-12-15|1093.69
#2014-12-16|1128.56
#2014-12-17|1123.84
#2014-12-18|1145.32
#2014-12-19|1159.69
#2014-12-22|1164.85
#2014-12-23|1159.59
#2014-12-24|1164.12
#2014-12-25|1164.12
#2014-12-26|1165.02
#2014-12-29|1167.10
#2014-12-30|1153.95
#2014-12-31|1159.40
#2015-01-01|1159.40
#2015-01-02|1140.89
#2015-01-05|1106.28
#2015-01-06|1093.19
#2015-01-07|1094.66
#2015-01-08|1122.19
#2015-01-09|1115.56
#2015-01-12|1114.64
#2015-01-13|1123.65
#2015-01-14|1099.79
#2015-01-15|1116.32
#2015-01-16|1121.80
#2015-01-19|1130.24
#2015-01-20|1138.84
#2015-01-21|1152.49
#2015-01-22|1161.61
#2015-01-23|1162.96
#2015-01-26|1168.15
#2015-01-27|1173.23
#2015-01-28|1173.82
#2015-01-29|1162.33
#2015-01-30|1147.40
#2015-02-02|1154.87
#2015-02-03|1176.31
#2015-02-04|1181.84
#2015-02-05|1188.79
#2015-02-06|1185.37
#2015-02-09|1181.27
#2015-02-10|1179.82
#2015-02-11|1178.04
#2015-02-12|1188.83
#2015-02-13|1200.13
#2015-02-16|1195.88
#2015-02-17|1200.45
#2015-02-18|1208.52
#2015-02-19|1207.58
#2015-02-20|1207.05
#2015-02-23|1211.93
#2015-02-24|1220.12
#2015-02-25|1220.13
#2015-02-26|1216.18
#2015-02-27|1219.40
#2015-03-02|1211.02
#2015-03-03|1203.42
#2015-03-04|1200.94
#2015-03-05|1207.30
#2015-03-06|1185.09
#2015-03-09|1182.42
#2015-03-10|1152.73
#2015-03-11|1142.42
#2015-03-12|1147.29
#2015-03-13|1131.54
#2015-03-16|1146.66
#2015-03-17|1149.02
#2015-03-18|1162.05
#2015-03-19|1169.94
#2015-03-20|1195.77
#2015-03-23|1199.83
#2015-03-24|1190.68
#2015-03-25|1189.84
#2015-03-26|1168.41
#2015-03-27|1164.61
#2015-03-30|1165.24
#2015-03-31|1147.20
#2015-04-01|1151.39
#2015-04-02|1156.90
#2015-04-03|1163.42
#2015-04-06|1168.41
#2015-04-07|1182.71
#2015-04-08|1182.54
#2015-04-09|1181.14
#2015-04-10|1186.93
#2015-04-13|1181.71
#2015-04-14|1195.74
#2015-04-15|1197.07
#2015-04-16|1202.86
#2015-04-17|1196.68
#2015-04-20|1203.42
#2015-04-21|1205.33
#2015-04-22|1208.60
#2015-04-23|1216.29
#2015-04-24|1228.26
#2015-04-27|1237.77
#2015-04-28|1234.24
#2015-04-29|1229.69
#2015-04-30|1225.58
#2015-05-01|1215.73
#2015-05-04|1210.88
#2015-05-05|1206.13
#2015-05-06|1211.93
#2015-05-07|1200.27
#2015-05-08|1245.01
#2015-05-11|1252.76
#2015-05-12|1243.78
#2015-05-13|1250.72
#2015-05-14|1259.24
#2015-05-15|1259.29
#2015-05-18|1249.76
#2015-05-19|1238.88
#2015-05-20|1245.78
#2015-05-21|1257.33
#2015-05-22|1247.49
#2015-05-25|1244.31
#2015-05-26|1222.89
#2015-05-27|1233.42
#2015-05-28|1231.94
#2015-05-29|1219.83
#2015-06-01|1209.88
#2015-06-02|1214.70
#2015-06-03|1218.25
#2015-06-04|1205.74
#2015-06-05|1187.29
#2015-06-08|1187.02
#2015-06-09|1183.74
#2015-06-10|1214.07
#2015-06-11|1215.23
#2015-06-12|1209.94
#2015-06-15|1195.38
#2015-06-16|1201.35
#2015-06-17|1202.75
#2015-06-18|1220.99
#2015-06-19|1221.23
#2015-06-22|1236.82
#2015-06-23|1231.27
#2015-06-24|1233.75
#2015-06-25|1227.49
#2015-06-26|1218.20
#2015-06-29|1194.87
#2015-06-30|1174.82
#2015-07-01|1183.35
#2015-07-02|1186.82
#2015-07-03|1177.85
#2015-07-06|1168.95
#2015-07-07|1137.36
#2015-07-08|1144.12
#2015-07-09|1162.10
#2015-07-10|1187.31
#2015-07-13|1199.74
#2015-07-14|1206.17
#2015-07-15|1209.23
#2015-07-16|1214.60
#2015-07-17|1214.24
#2015-07-20|1213.42
#2015-07-21|1208.03
#2015-07-22|1193.90
#2015-07-23|1183.90
#2015-07-24|1168.83
#2015-07-27|1161.37
#2015-07-28|1169.70
#2015-07-29|1189.09
#2015-07-30|1193.91
#2015-07-31|1197.56
#2015-08-03|1196.61
#2015-08-04|1194.24
#2015-08-05|1207.37
#2015-08-06|1200.46
#2015-08-07|1192.57
#2015-08-10|1201.10
#2015-08-11|1189.95
#2015-08-12|1178.07
#2015-08-13|1179.11
#2015-08-14|1176.92
#2015-08-17|1176.08
#2015-08-18|1176.01
#2015-08-19|1152.60
#2015-08-20|1148.71
#2015-08-21|1115.58
#2015-08-24|1066.67
#2015-08-25|1096.51
#2015-08-26|1066.55
#2015-08-27|1094.21
#2015-08-28|1102.83
#2015-08-31|1104.74
#2015-09-01|1066.77
#2015-09-02|1068.03
#2015-09-03|1083.47
#2015-09-04|1052.47
#2015-09-07|1064.67
#2015-09-08|1084.35
#2015-09-09|1099.88
#2015-09-10|1090.95
#2015-09-11|1082.62
#2015-09-14|1075.45
#2015-09-15|1083.17
#2015-09-16|1111.88
#2015-09-17|1104.75
#2015-09-18|1094.19
#2015-09-21|1088.65
#2015-09-22|1048.39
#2015-09-23|1057.43
#2015-09-24|1048.14
#2015-09-25|1067.60
#2015-09-28|1040.95
#2015-09-29|1030.05
#2015-09-30|1058.08
#2015-10-01|1060.40
#2015-10-02|1073.99
#2015-10-05|1101.57
#2015-10-06|1108.41
#2015-10-07|1118.23
#2015-10-08|1124.30
#2015-10-09|1132.89
#2015-10-12|1127.37
#2015-10-13|1113.73
#2015-10-14|1115.83
#2015-10-15|1130.28
#2015-10-16|1136.72
#2015-10-19|1134.92
#2015-10-20|1131.63
#2015-10-21|1130.80
#2015-10-22|1134.29
#2015-10-23|1142.04
#2015-10-26|1137.70
#2015-10-27|1125.97
#2015-10-28|1140.07
#2015-10-29|1131.11
#2015-10-30|1135.16
#2015-11-02|1133.78
#2015-11-03|1135.64
#2015-11-04|1139.98
#2015-11-05|1123.55
#2015-11-06|1107.71
#2015-11-09|1100.11
#2015-11-10|1097.31
#2015-11-11|1107.48
#2015-11-12|1088.77
#2015-11-13|1077.36
#2015-11-16|1083.02
#2015-11-17|1105.37
#2015-11-18|1106.54
#2015-11-19|1121.44
#2015-11-20|1117.29
#2015-11-23|1105.66
#2015-11-24|1096.50
#2015-11-25|1106.88
#2015-11-26|1120.40
#2015-11-27|1111.87
#2015-11-30|1107.25
#2015-12-01|1114.22
#2015-12-02|1110.66
#2015-12-03|1091.45
#2015-12-04|1088.72
#2015-12-07|1084.22
#2015-12-08|1063.21
#2015-12-09|1074.48
#2015-12-10|1067.52
#2015-12-11|1047.23
#2015-12-14|1026.13
#2015-12-15|1046.09
#2015-12-16|1051.28
#2015-12-17|1050.06
#2015-12-18|1042.80
#2015-12-21|1038.95
#2015-12-22|1042.77
#2015-12-23|1073.34
#2015-12-24|1081.59
#2015-12-25|1081.59
#2015-12-28|1078.69
#2015-12-29|1080.60
#2015-12-30|1076.44
#2015-12-31|1064.52
#2016-01-01|1064.52
#2016-01-04|1035.05
#2016-01-05|1040.14
#2016-01-06|1026.75
#2016-01-07|1003.70
#2016-01-08| 994.02
#2016-01-11| 986.61
#2016-01-12| 985.17
#2016-01-13| 995.81
#2016-01-14| 986.37
#2016-01-15| 961.86
#2016-01-18| 955.99
#2016-01-19| 963.06
#2016-01-20| 932.44
#2016-01-21| 945.62
#2016-01-22| 979.48
#2016-01-25| 970.47
#2016-01-26| 980.75
#2016-01-27| 988.65
#2016-01-28| 988.51
#2016-01-29|1000.00
#2016-02-01|1008.54
#2016-02-02| 984.90
#2016-02-03| 985.01
#2016-02-04| 994.97
#2016-02-05| 979.95
#2016-02-08| 946.88
#2016-02-09| 944.62
#2016-02-10| 949.07
#2016-02-11| 925.48
#2016-02-12| 955.74
#2016-02-15| 974.78
#2016-02-16| 971.68
#2016-02-17| 999.75
#2016-02-18| 995.83
#2016-02-19| 985.17
#2016-02-22| 990.84
#2016-02-23| 976.33
#2016-02-24| 949.00
#2016-02-25| 975.26
#2016-02-26| 983.97
#2016-02-29| 988.91
#2016-03-01| 996.80
#2016-03-02|1006.80
#2016-03-03|1011.78
#2016-03-04|1027.70
#2016-03-07|1024.47
#2016-03-08|1015.45
#2016-03-09|1020.56
#2016-03-10|1009.18
#2016-03-11|1032.23
#2016-03-14|1032.56
#2016-03-15|1014.80
#2016-03-16|1015.91
#2016-03-17|1049.27
#2016-03-18|1048.33
#2016-03-21|1039.94
#2016-03-22|1027.22
#2016-03-23|1020.86
#2016-03-24|1008.16
#2016-03-25|1008.16
#2016-03-28|1016.18
#2016-03-29|1015.59
#2016-03-30|1045.45
#2016-03-31|1034.87
#2016-04-01|1016.70
#2016-04-04|1027.89
#2016-04-05|1003.52
#2016-04-06|1012.73
#2016-04-07|1011.19
#2016-04-08|1023.48
#2016-04-11|1034.15
#2016-04-12|1037.48
#2016-04-13|1058.06
#2016-04-14|1054.98
#2016-04-15|1054.77
#2016-04-18|1063.99
#2016-04-19|1082.46
#2016-04-20|1083.90
#2016-04-21|1075.61
#2016-04-22|1068.90
#2016-04-25|1065.90
#2016-04-26|1076.17
#2016-04-27|1078.30
#2016-04-28|1082.19
#2016-04-29|1072.96
#2016-05-02|1074.72
#2016-05-03|1055.99
#2016-05-04|1038.14
#2016-05-05|1041.35
#2016-05-06|1038.07
#2016-05-09|1033.90
#2016-05-10|1046.19
#2016-05-11|1046.93
#2016-05-12|1040.03
#2016-05-13|1036.41
#2016-05-16|1042.12
#2016-05-17|1049.20
#2016-05-18|1060.13
#2016-05-19|1040.63
#2016-05-20|1053.40
#2016-05-23|1045.06
#2016-05-24|1070.55
#2016-05-25|1087.15
#2016-05-26|1084.71
#2016-05-27|1080.83
#2016-05-30|1081.31
#2016-05-31|1068.38
#2016-06-01|1051.37
#2016-06-02|1053.25
#2016-06-03|1062.89
#2016-06-06|1070.13
#2016-06-07|1079.21
#2016-06-08|1081.95
#2016-06-09|1065.28
#2016-06-10|1035.13
#2016-06-13|1019.19
#2016-06-14| 986.81
#2016-06-15| 999.73
#2016-06-16| 989.33
#2016-06-17|1017.86
#2016-06-20|1078.05
#2016-06-21|1081.01
#2016-06-22|1088.11
#2016-06-23|1111.18
#2016-06-24| 991.66
#2016-06-27| 935.26
#2016-06-28| 972.85
#2016-06-29|1024.25
#2016-06-30|1036.01
#2016-07-01|1038.95
#2016-07-04|1032.35
#2016-07-05|1019.50
#2016-07-06| 992.81
#2016-07-07|1007.87
#2016-07-08|1018.09
#2016-07-11|1033.34
#2016-07-12|1048.12
#2016-07-13|1048.97
#2016-07-14|1054.03
#2016-07-15|1049.70
#2016-07-18|1052.79
#2016-07-19|1045.93
#2016-07-20|1054.43
#2016-07-21|1052.58
#2016-07-22|1047.32
#2016-07-25|1046.70
#2016-07-26|1048.16
#2016-07-27|1051.62
#2016-07-28|1048.03
#2016-07-29|1059.48
#2016-08-01|1048.61
#2016-08-02|1048.41
#2016-08-03|1048.08
#2016-08-04|1051.91
#2016-08-05|1054.71
#2016-08-08|1055.36
#2016-08-09|1057.80
#2016-08-10|1061.81
#2016-08-11|1071.93
#2016-08-12|1068.85
#2016-08-15|1068.06
#2016-08-16|1067.30
#2016-08-17|1066.03
#2016-08-18|1080.37
#2016-08-19|1069.82
#2016-08-22|1072.46
#2016-08-23|1081.68
#2016-08-24|1082.11
#2016-08-25|1074.88
#2016-08-26|1079.53
#2016-08-29|1068.98
#2016-08-30|1068.17
#2016-08-31|1062.13
#2016-09-01|1071.98
#2016-09-02|1098.84
#2016-09-05|1094.80
#2016-09-06|1096.12
#2016-09-07|1092.67
#2016-09-08|1092.39
#2016-09-09|1075.73
#2016-09-12|1066.77
#2016-09-13|1050.69
#2016-09-14|1051.05
#2016-09-15|1060.79
#2016-09-16|1048.11
#2016-09-19|1064.10
#2016-09-20|1057.71
#2016-09-21|1059.22
#2016-09-22|1082.65
#2016-09-23|1071.10
#2016-09-26|1058.43
#2016-09-27|1057.42
#2016-09-28|1064.08
#2016-09-29|1078.00
#2016-09-30|1074.48
#2016-10-03|1075.38
#2016-10-04|1082.48
#2016-10-05|1076.10
#2016-10-06|1064.42
#2016-10-07|1058.32
#2016-10-10|1060.79
#2016-10-11|1043.34
#2016-10-12|1033.05
#2016-10-13|1025.87
#2016-10-14|1031.78
#2016-10-17|1018.98
#2016-10-18|1039.01
#2016-10-19|1041.07
#2016-10-20|1039.30
#2016-10-21|1034.55
#2016-10-24|1029.92
#2016-10-25|1029.76
#2016-10-26|1030.04
#2016-10-27|1030.77
#2016-10-28|1029.17
#2016-10-31|1027.39
#2016-11-01|1022.07
#2016-11-02|1018.33
#2016-11-03|1020.88
#2016-11-04|1014.25
#2016-11-07|1019.89
#2016-11-08|1026.46
#2016-11-09|1040.05
#2016-11-10|1034.30
#2016-11-11|1026.99
#2016-11-14|1019.44
#2016-11-15|1019.46
#2016-11-16|1016.37
#2016-11-17|1024.31
#2016-11-18|1010.10
#2016-11-21|1024.82
#2016-11-22|1026.85
#2016-11-23|1025.04
#2016-11-24|1033.18
#2016-11-25|1034.25
#2016-11-28|1024.62
#2016-11-29|1027.08
#2016-11-30|1028.99
#2016-12-01|1036.06
#2016-12-02|1035.31
#2016-12-05|1041.74
#2016-12-06|1047.49
#2016-12-07|1057.57
#2016-12-08|1058.12
#2016-12-09|1063.16
#2016-12-12|1062.51
#2016-12-13|1076.08
#2016-12-14|1074.53
#2016-12-15|1056.46
#2016-12-16|1061.05
#2016-12-19|1058.40
#2016-12-20|1059.43
#2016-12-21|1061.04
#2016-12-22|1056.93
#2016-12-23|1053.72
#2016-12-26|1053.72
#2016-12-27|1053.81
#2016-12-28|1057.61
#2016-12-29|1059.98
#2016-12-30|1073.68
#2017-01-02|1073.68
#2017-01-03|1069.93
#2017-01-04|1077.04
#2017-01-05|1087.56
#2017-01-06|1081.25
#2017-01-09|1070.32
#2017-01-10|1078.72
#2017-01-11|1071.21
#2017-01-12|1085.04
#2017-01-13|1087.90
#2017-01-16|1076.70
#2017-01-17|1087.75
#2017-01-18|1087.91
#2017-01-19|1079.01
#2017-01-20|1078.87
#2017-01-23|1085.67
#2017-01-24|1087.74
#2017-01-25|1098.21
#2017-01-26|1096.16
#2017-01-27|1096.21
#2017-01-30|1082.28
#2017-01-31|1084.59
#2017-02-01|1091.21
#2017-02-02|1086.92
#2017-02-03|1092.22
#2017-02-06|1084.92
#2017-02-07|1085.00
#2017-02-08|1093.89
#2017-02-09|1100.04
#2017-02-10|1100.79
#2017-02-13|1105.96
#2017-02-14|1100.56
#2017-02-15|1105.75
#2017-02-16|1110.83
#2017-02-17|1108.23
#2017-02-20|1111.50
#2017-02-21|1106.64
#2017-02-22|1111.00
#2017-02-23|1118.85
#2017-02-24|1109.64
#2017-02-27|1108.86
#2017-02-28|1107.00
#2017-03-01|1113.72
#2017-03-02|1111.64
#2017-03-03|1108.71
#2017-03-06|1103.11
#2017-03-07|1096.39
#2017-03-08|1092.74
#2017-03-09|1088.01
#2017-03-10|1094.52
#2017-03-13|1103.94
#2017-03-14|1097.02
#2017-03-15|1103.49
#2017-03-16|1126.48
#2017-03-17|1128.22
#2017-03-20|1127.57
#2017-03-21|1129.66
#2017-03-22|1121.89
#2017-03-23|1127.70
#2017-03-24|1124.05
#2017-03-27|1123.90
#2017-03-28|1129.06
#2017-03-29|1123.19
#2017-03-30|1129.96
#2017-03-31|1122.17
#2017-04-03|1113.50
#2017-04-04|1117.13
#2017-04-05|1121.77
#2017-04-06|1120.28
#2017-04-07|1117.52
#2017-04-10|1120.11
#2017-04-11|1127.69
#2017-04-12|1126.65
#2017-04-13|1123.19
#2017-04-14|1123.19
#2017-04-17|1130.01
#2017-04-18|1114.66
#2017-04-19|1112.10
#2017-04-20|1116.02
#2017-04-21|1109.38
#2017-04-24|1132.53
#2017-04-25|1139.76
#2017-04-26|1144.14
#2017-04-27|1137.79
#2017-04-28|1135.78
#2017-05-01|1134.99
#2017-05-02|1140.59
#2017-05-03|1135.87
#2017-05-04|1140.02
#2017-05-05|1151.66
#2017-05-08|1150.35
#2017-05-09|1158.54
#2017-05-10|1166.17
#2017-05-11|1162.72
#2017-05-12|1172.76
#2017-05-15|1179.03
#2017-05-16|1192.12
#2017-05-17|1194.51
#2017-05-18|1187.85
#2017-05-19|1195.96
#2017-05-22|1199.05
#2017-05-23|1193.84
#2017-05-24|1196.38
#2017-05-25|1196.44
#2017-05-26|1187.68
#2017-05-29|1192.46
#2017-05-30|1189.98
#2017-05-31|1192.84
#2017-06-01|1196.24
#2017-06-02|1194.92
#2017-06-05|1197.02
#2017-06-06|1195.53
#2017-06-07|1192.62
#2017-06-08|1188.45
#2017-06-09|1183.04
#2017-06-12|1175.30
#2017-06-13|1176.91
#2017-06-14|1175.94
#2017-06-15|1167.97
#2017-06-16|1177.48
#2017-06-19|1183.65
#2017-06-20|1161.95
#2017-06-21|1162.53
#2017-06-22|1162.15
#2017-06-23|1166.12
#2017-06-26|1170.44
#2017-06-27|1173.81
#2017-06-28|1180.56
#2017-06-29|1181.31
#2017-06-30|1173.25
#2017-07-03|1181.01
#2017-07-04|1175.39
#2017-07-05|1176.47
#2017-07-06|1173.94
#2017-07-07|1170.17
#2017-07-10|1171.68
#2017-07-11|1164.20
#2017-07-12|1183.72
#2017-07-13|1186.01
#2017-07-14|1194.41
#2017-07-17|1197.14
#2017-07-18|1189.44
#2017-07-19|1197.97
#2017-07-20|1202.45
#2017-07-21|1197.60
#2017-07-24|1191.17
#2017-07-25|1201.99
#2017-07-26|1204.39
#2017-07-27|1204.67
#2017-07-28|1196.72
#2017-07-31|1203.64
#2017-08-01|1215.88
#2017-08-02|1212.76
#2017-08-03|1217.05
#2017-08-04|1213.86
#2017-08-07|1216.50
#2017-08-08|1213.13
#2017-08-09|1208.34
#2017-08-10|1196.32
#2017-08-11|1180.84
#2017-08-14|1188.38
#2017-08-15|1181.12
#2017-08-16|1190.50
#2017-08-17|1186.18
#2017-08-18|1173.40
#2017-08-21|1176.63
#2017-08-22|1181.30
#2017-08-23|1178.54
#2017-08-24|1182.77
#2017-08-25|1189.87
#2017-08-28|1194.53
#2017-08-29|1186.28
#2017-08-30|1188.17
#2017-08-31|1195.62
#2017-09-01|1205.09
#2017-09-04|1198.94
#2017-09-05|1198.70
#2017-09-06|1200.55
#2017-09-07|1211.69
#2017-09-08|1214.97
#2017-09-11|1221.52
#2017-09-12|1227.74
#2017-09-13|1220.83
#2017-09-14|1216.70
#2017-09-15|1223.82
#2017-09-18|1225.03
#2017-09-19|1227.93
#2017-09-20|1230.46
#2017-09-21|1227.78
#2017-09-22|1234.61
#2017-09-25|1229.09
#2017-09-26|1220.54
#2017-09-27|1222.58
#2017-09-28|1228.82
#2017-09-29|1234.29
#2017-10-02|1232.72
#2017-10-03|1235.30
#2017-10-04|1238.37
#2017-10-05|1233.35
#2017-10-06|1228.03
#2017-10-09|1232.70
#2017-10-10|1246.43
#2017-10-11|1242.66
#2017-10-12|1245.20
#2017-10-13|1255.08
#2017-10-16|1252.79
#2017-10-17|1241.03
#2017-10-18|1244.24
#2017-10-19|1244.17
#2017-10-20|1242.00
#2017-10-23|1241.62
#2017-10-24|1236.21
#2017-10-25|1233.67
#2017-10-26|1232.09
#2017-10-27|1231.12
#2017-10-30|1235.88
#2017-10-31|1244.33
#2017-11-01|1242.37
#2017-11-02|1237.67
#2017-11-03|1237.63
#2017-11-06|1243.30
#2017-11-07|1237.47
#2017-11-08|1236.26
#2017-11-09|1233.49
#2017-11-10|1234.31
#2017-11-13|1222.31
#2017-11-14|1222.46
#2017-11-15|1219.85
#2017-11-16|1225.82
#2017-11-17|1224.91
#2017-11-20|1231.42
#2017-11-21|1233.20
#2017-11-22|1240.68
#2017-11-23|1241.71
#2017-11-24|1246.73
#2017-11-27|1240.35
#2017-11-28|1243.90
#2017-11-29|1249.07
#2017-11-30|1247.96
#2017-12-01|1239.84
#2017-12-04|1244.71
#2017-12-05|1239.94
#2017-12-06|1236.86
#2017-12-07|1235.11
#2017-12-08|1243.27
#2017-12-11|1253.64
#2017-12-12|1259.55
#2017-12-13|1262.74
#2017-12-14|1259.81
#2017-12-15|1257.57
#2017-12-18|1272.75
#2017-12-19|1268.77
#2017-12-20|1270.29
#2017-12-21|1279.95
#2017-12-22|1278.51
#2017-12-25|1278.51
#2017-12-26|1278.46
#2017-12-27|1286.41
#2017-12-28|1291.48
#2017-12-29|1311.86
#2018-01-01|1311.86
#2018-01-02|1310.08
#2018-01-03|1306.82
#2018-01-04|1315.29
#2018-01-05|1320.36
#2018-01-08|1318.38
#2018-01-09|1318.84
#2018-01-10|1325.05
#2018-01-11|1329.31
#2018-01-12|1345.54
#2018-01-15|1354.96
#2018-01-16|1347.97
#2018-01-17|1349.49
#2018-01-18|1350.33
#2018-01-19|1351.08
#2018-01-22|1360.76
#2018-01-23|1367.18
#2018-01-24|1371.45
#2018-01-25|1373.97
#2018-01-26|1370.31
#2018-01-29|1361.05
#2018-01-30|1350.86
#2018-01-31|1350.66
#2018-02-01|1343.04
#2018-02-02|1324.26
#2018-02-05|1295.29
#2018-02-06|1250.03
#2018-02-07|1272.03
#2018-02-08|1264.46
#2018-02-09|1232.92
#2018-02-12|1248.37
#2018-02-13|1253.41
#2018-02-14|1269.22
#2018-02-15|1284.99
#2018-02-16|1293.65
#2018-02-19|1280.90
#2018-02-20|1279.08
#2018-02-21|1283.34
#2018-02-22|1279.15
#2018-02-23|1280.74
#2018-02-26|1286.29
#2018-02-27|1277.78
#2018-02-28|1259.39
#2018-03-01|1246.68
#2018-03-02|1230.45
#2018-03-05|1244.62
#2018-03-06|1253.60
#2018-03-07|1255.85
#2018-03-08|1259.33
#2018-03-09|1265.88
#2018-03-12|1266.58
#2018-03-13|1261.01
#2018-03-14|1255.80
#2018-03-15|1257.55
#2018-03-16|1261.83
#2018-03-19|1248.64
#2018-03-20|1250.64
#2018-03-21|1252.43
#2018-03-22|1240.57
#2018-03-23|1239.32
#2018-03-26|1240.47
#2018-03-27|1254.54
#2018-03-28|1259.29
#2018-03-29|1255.31
#2018-03-30|1255.31
#2018-04-02|1257.55
#2018-04-03|1252.37
#2018-04-04|1257.58
#2018-04-05|1282.77
#2018-04-06|1287.02
#2018-04-09|1292.63
#2018-04-10|1311.31
#2018-04-11|1313.02
#2018-04-12|1315.69
#2018-04-13|1317.85
#2018-04-16|1311.67
#2018-04-17|1313.35
#2018-04-18|1325.43
#2018-04-19|1328.84
#2018-04-20|1316.77
#2018-04-23|1315.77
#2018-04-24|1324.70
#2018-04-25|1312.05
#2018-04-26|1319.31
#2018-04-27|1320.12
#2018-04-30|1318.93
#2018-05-01|1302.76
#2018-05-02|1307.65
#2018-05-03|1295.01
#2018-05-04|1304.53
#2018-05-07|1309.50
#2018-05-08|1302.80
#2018-05-09|1327.72
#2018-05-10|1327.64
#2018-05-11|1340.27
#2018-05-14|1343.05
#2018-05-15|1335.52
#2018-05-16|1335.96
#2018-05-17|1348.57
#2018-05-18|1343.24
#2018-05-21|1349.97
#2018-05-22|1354.53
#2018-05-23|1330.05
#2018-05-24|1319.68
#2018-05-25|1313.76
#2018-05-28|1312.38
#2018-05-29|1293.83
#2018-05-30|1304.89
#2018-05-31|1305.68
#2018-06-01|1312.11
#2018-06-04|1318.85
#2018-06-05|1309.64
#2018-06-06|1321.77
#2018-06-07|1322.05
#2018-06-08|1316.44
#2018-06-11|1324.90
#2018-06-12|1314.53
#2018-06-13|1315.28
#2018-06-14|1323.43
#2018-06-15|1295.85
#2018-06-18|1292.02
#2018-06-19|1281.57
#2018-06-20|1285.26
#2018-06-21|1282.19
#2018-06-22|1306.54
#2018-06-25|1275.38
#2018-06-26|1275.50
#2018-06-27|1282.57
#2018-06-28|1278.66
#2018-06-29|1292.24
#2018-07-02|1269.51
#2018-07-03|1282.05
#2018-07-04|1282.43
#2018-07-05|1289.77
#2018-07-06|1297.47
#2018-07-09|1308.51
#2018-07-10|1308.21
#2018-07-11|1288.22
#2018-07-12|1295.30
#2018-07-13|1294.37
#2018-07-16|1285.23
#2018-07-17|1282.75
#2018-07-18|1281.23
#2018-07-19|1279.29
#2018-07-20|1288.28
#2018-07-23|1286.67
#2018-07-24|1300.64
#2018-07-25|1290.76
#2018-07-26|1291.09
#2018-07-27|1297.24
#2018-07-30|1300.02
#2018-07-31|1306.22
#2018-08-01|1290.74
#2018-08-02|1269.13
#2018-08-03|1281.24
#2018-08-06|1274.20
#2018-08-07|1286.82
#2018-08-08|1289.11
#2018-08-09|1288.27
#2018-08-10|1266.01
#2018-08-13|1261.94
#2018-08-14|1253.98
#2018-08-15|1226.56
#2018-08-16|1244.39
#2018-08-17|1245.93
#2018-08-20|1253.83
#2018-08-21|1259.77
#2018-08-22|1265.85
#2018-08-23|1256.70
#2018-08-24|1262.75
#2018-08-27|1265.84
#2018-08-28|1271.28
#2018-08-29|1272.27
#2018-08-30|1265.25
#2018-08-31|1249.15
#2018-09-03|1251.25
#2018-09-04|1238.65
#2018-09-05|1237.56
#2018-09-06|1226.50
#2018-09-07|1219.83
#2018-09-10|1226.84
#2018-09-11|1224.38
#2018-09-12|1234.28
#2018-09-13|1236.20
#2018-09-14|1238.66
#2018-09-17|1246.01
#2018-09-18|1246.68
#2018-09-19|1254.01
#2018-09-20|1270.32
#2018-09-21|1280.17
#2018-09-24|1278.66
#2018-09-25|1290.83
#2018-09-26|1292.01
#2018-09-27|1291.53
#2018-09-28|1277.92
#2018-10-01|1276.55
#2018-10-02|1267.63
#2018-10-03|1276.10
#2018-10-04|1266.55
#2018-10-05|1253.12
#2018-10-08|1236.80
#2018-10-09|1240.50
#2018-10-10|1236.18
#2018-10-11|1213.43
#2018-10-12|1204.34
#2018-10-15|1209.94
#2018-10-16|1219.76
#2018-10-17|1211.44
#2018-10-18|1200.65
#2018-10-19|1206.09
#2018-10-22|1197.84
#2018-10-23|1182.42
#2018-10-24|1178.18
#2018-10-25|1175.04
#2018-10-26|1164.39
#2018-10-29|1176.55
#2018-10-30|1169.71
#2018-10-31|1190.24
#2018-11-01|1204.60
#2018-11-02|1198.24
#2018-11-05|1208.23
#2018-11-06|1202.40
#2018-11-07|1220.39
#2018-11-08|1224.59
#2018-11-09|1209.73
#2018-11-12|1187.99
#2018-11-13|1198.85
#2018-11-14|1194.33
#2018-11-15|1183.11
#2018-11-16|1183.65
#2018-11-19|1184.21
#2018-11-20|1171.75
#2018-11-21|1184.76
#2018-11-22|1179.41
#2018-11-23|1168.39
#2018-11-26|1186.15
#2018-11-27|1175.51
#2018-11-28|1175.25
#2018-11-29|1184.10
#2018-11-30|1175.35
#2018-12-03|1185.66
#2018-12-04|1180.61
#2018-12-05|1160.96
#2018-12-06|1126.91
#2018-12-07|1139.34
#2018-12-10|1111.26
#2018-12-11|1125.00
#2018-12-12|1149.18
#2018-12-13|1144.59
#2018-12-14|1133.81
#2018-12-17|1128.71
#2018-12-18|1116.98
#2018-12-19|1130.02
#2018-12-20|1120.22
#2018-12-21|1125.29
#2018-12-24|1123.61
#2018-12-25|1123.61
#2018-12-26|1119.63
#2018-12-27|1100.17
#2018-12-28|1129.16
#2018-12-31|1132.00
#2019-01-01|1132.00
#2019-01-02|1120.61
#2019-01-03|1114.79
#2019-01-04|1148.03
#2019-01-07|1146.65
#2019-01-08|1149.47
#2019-01-09|1155.95
#2019-01-10|1166.38
#2019-01-11|1165.84
#2019-01-14|1162.93
#2019-01-15|1161.19
#2019-01-16|1158.32
#2019-01-17|1158.12
#2019-01-18|1181.12
#2019-01-21|1181.07
#2019-01-22|1173.58
#2019-01-23|1171.75
#2019-01-24|1164.98
#2019-01-25|1174.53
#2019-01-28|1161.33
#2019-01-29|1175.93
#2019-01-30|1188.31
#2019-01-31|1204.25
#2019-02-01|1207.00
#2019-02-04|1208.06
#2019-02-05|1220.09
#2019-02-06|1221.54
#2019-02-07|1210.88
#2019-02-08|1204.19
#2019-02-11|1204.96
#2019-02-12|1208.66
#2019-02-13|1218.31
#2019-02-14|1213.38
#2019-02-15|1228.13
#2019-02-18|1232.42
#2019-02-19|1233.95
#2019-02-20|1246.61
#2019-02-21|1239.24
#2019-02-22|1239.96
#2019-02-25|1241.40
#2019-02-26|1250.44
#2019-02-27|1252.98
#2019-02-28|1245.29
#2019-03-01|1244.71
#2019-03-04|1242.62
#2019-03-05|1246.06
#2019-03-06|1252.47
#2019-03-07|1247.77
#2019-03-08|1228.99
#2019-03-11|1241.18
#2019-03-12|1244.32
#2019-03-13|1259.12
#2019-03-14|1269.62
#2019-03-15|1275.47
#2019-03-18|1283.86
#2019-03-19|1291.65
#2019-03-20|1280.55
#2019-03-21|1282.97
#2019-03-22|1270.42
#2019-03-25|1263.49
#2019-03-26|1268.14
#2019-03-27|1265.27
#2019-03-28|1263.28
#2019-03-29|1265.11
#2019-04-01|1282.60
#2019-04-02|1283.78
#2019-04-03|1298.49
#2019-04-04|1290.00
#2019-04-05|1291.43
#2019-04-08|1297.89
#2019-04-09|1294.61
#2019-04-10|1296.56
#2019-04-11|1293.60
#2019-04-12|1298.17
#2019-04-15|1298.03
#2019-04-16|1297.08
#2019-04-17|1297.52
#2019-04-18|1291.14
#2019-04-19|1291.14
#2019-04-22|1287.96
#2019-04-23|1296.29
#2019-04-24|1286.31
#2019-04-25|1277.49
#2019-04-26|1278.16
#2019-04-29|1278.74
#2019-04-30|1287.62
#2019-05-01|1284.85
#2019-05-02|1276.20
#2019-05-03|1290.03
#2019-05-06|1287.37
#2019-05-07|1261.96
#2019-05-08|1259.74
#2019-05-09|1253.76
#2019-05-10|1253.99
#2019-05-13|1245.31
#2019-05-14|1251.71
#2019-05-15|1256.63
#2019-05-16|1264.14
#2019-05-17|1258.40
#2019-05-20|1254.14
#2019-05-21|1260.64
#2019-05-22|1249.78
#2019-05-23|1234.26
#2019-05-24|1244.60
#2019-05-27|1243.37
#2019-05-28|1240.23
#2019-05-29|1223.28
#2019-05-30|1224.99
#2019-05-31|1216.21
#2019-06-03|1224.27
#2019-06-04|1233.31
#2019-06-05|1238.34
#2019-06-06|1246.98
#2019-06-07|1263.23
#2019-06-10|1264.24
#2019-06-11|1270.61
#2019-06-12|1266.12
#2019-06-13|1262.50
#2019-06-14|1251.79
#2019-06-17|1248.23
#2019-06-18|1261.61
#2019-06-19|1264.45
#2019-06-20|1274.86
#2019-06-21|1271.18
#2019-06-24|1275.94
#2019-06-25|1276.08
#2019-06-26|1270.75
#2019-06-27|1268.61
#2019-06-28|1276.62
#2019-07-01|1280.22
#2019-07-02|1286.24
#2019-07-03|1289.51
#2019-07-04|1289.31
#2019-07-05|1274.30
#2019-07-08|1275.82
#2019-07-09|1269.73
#2019-07-10|1272.69
#2019-07-11|1273.22
#2019-07-12|1273.29
#2019-07-15|1272.11
#2019-07-16|1269.35
#2019-07-17|1263.30
#2019-07-18|1262.12
#2019-07-19|1266.50
#2019-07-22|1266.53
#2019-07-23|1267.80
#2019-07-24|1261.21
#2019-07-25|1261.30
#2019-07-26|1259.78
#2019-07-29|1268.79
#2019-07-30|1256.37
#2019-07-31|1255.89
#2019-08-01|1244.77
#2019-08-02|1212.94
#2019-08-05|1186.10
#2019-08-06|1179.86
#2019-08-07|1181.96
#2019-08-08|1200.10
#2019-08-09|1189.76
#2019-08-12|1187.02
#2019-08-13|1190.57
#2019-08-14|1174.40
#2019-08-15|1170.64
#2019-08-16|1180.58
#2019-08-19|1191.74
#2019-08-20|1180.62
#2019-08-21|1192.04
#2019-08-22|1191.37
#2019-08-23|1187.58
#2019-08-26|1182.55
#2019-08-27|1185.33
#2019-08-28|1187.20
#2019-08-29|1197.81
#2019-08-30|1198.14
#2019-09-02|1199.57
#2019-09-03|1201.21
#2019-09-04|1218.51
#2019-09-05|1223.23
#2019-09-06|1223.38
#2019-09-09|1218.40
#2019-09-10|1225.21
#2019-09-11|1233.98
#2019-09-12|1234.31
#2019-09-13|1248.06
#2019-09-16|1237.98
#2019-09-17|1244.68
#2019-09-18|1244.24
#2019-09-19|1252.93
#2019-09-20|1252.34
#2019-09-23|1243.41
#2019-09-24|1241.67
#2019-09-25|1233.15
#2019-09-26|1240.10
#2019-09-27|1249.72
#2019-09-30|1246.55
#2019-10-01|1227.91
#2019-10-02|1196.15
#2019-10-03|1201.26
#2019-10-04|1203.69
#2019-10-07|1214.12
#2019-10-08|1195.33
#2019-10-09|1200.59
#2019-10-10|1210.47
#2019-10-11|1253.95
#2019-10-14|1238.36
#2019-10-15|1251.98
#2019-10-16|1247.86
#2019-10-17|1254.64
#2019-10-18|1254.60
#2019-10-21|1263.62
#2019-10-22|1265.95
#2019-10-23|1273.47
#2019-10-24|1282.46
#2019-10-25|1280.17
#2019-10-28|1281.83
#2019-10-29|1281.21
#2019-10-30|1284.66
#2019-10-31|1274.28
#2019-11-01|1284.83
#2019-11-04|1294.85
#2019-11-05|1293.01
#2019-11-06|1295.91
#2019-11-07|1292.53
#2019-11-08|1282.66
#2019-11-11|1284.78
#2019-11-12|1288.14
#2019-11-13|1285.77
#2019-11-14|1279.54
#2019-11-15|1283.92
#2019-11-18|1290.30
#2019-11-19|1288.61
#2019-11-20|1276.26
#2019-11-21|1274.41
#2019-11-22|1280.44
#2019-11-25|1298.75
#2019-11-26|1290.97
#2019-11-27|1298.30
#2019-11-28|1299.86
#2019-11-29|1290.72
#2019-12-02|1279.85
#2019-12-03|1263.46
#2019-12-04|1278.94
#2019-12-05|1272.42
#2019-12-06|1286.21
#2019-12-09|1290.17
#2019-12-10|1289.12
#2019-12-11|1290.84
#2019-12-12|1295.80
#2019-12-13|1325.92
#2019-12-16|1355.01
#2019-12-17|1338.36
#2019-12-18|1335.75
#2019-12-19|1339.30
#2019-12-20|1343.02
#2019-12-23|1335.84
#2019-12-24|1341.96
#2019-12-25|1341.96
#2019-12-26|1345.74
#2019-12-27|1355.98
#2019-12-30|1347.73
#2019-12-31|1353.23
#2020-01-01|1353.23
#2020-01-02|1358.09
#2020-01-03|1352.31
#2020-01-06|1354.78
#2020-01-07|1349.72
#2020-01-08|1348.60
#2020-01-09|1347.53
#2020-01-10|1347.51
#2020-01-13|1343.45
#2020-01-14|1346.97
#2020-01-15|1353.10
#2020-01-16|1352.49
#2020-01-17|1359.57
#2020-01-20|1351.61
#2020-01-21|1351.53
#2020-01-22|1349.72
#2020-01-23|1337.23
#2020-01-24|1345.15
#2020-01-27|1313.79
#2020-01-28|1318.73
#2020-01-29|1320.33
#2020-01-30|1310.94
#2020-01-31|1302.28
#2020-02-03|1290.91
#2020-02-04|1313.31
#2020-02-05|1315.09
#2020-02-06|1314.57
#2020-02-07|1309.54
#2020-02-10|1303.29
#2020-02-11|1312.19
#2020-02-12|1320.53
#2020-02-13|1318.52
#2020-02-14|1304.66
#2020-02-17|1309.67
#2020-02-18|1303.60
#2020-02-19|1307.12
#2020-02-20|1299.20
#2020-02-21|1300.67
#2020-02-24|1255.13
#2020-02-25|1239.67
#2020-02-26|1235.64
#2020-02-27|1194.34
#2020-02-28|1146.30
#2020-03-02|1158.35
#2020-03-03|1173.28
#2020-03-04|1192.95
#2020-03-05|1187.75
#2020-03-06|1153.59
#2020-03-09|1066.68
#2020-03-10|1052.08
#2020-03-11|1034.78
#2020-03-12| 897.16
#2020-03-13| 908.97
#2020-03-16| 866.83
#2020-03-17| 876.90
#2020-03-18| 826.51
#2020-03-19| 834.38
#2020-03-20| 844.63
#2020-03-23| 798.32
#2020-03-24| 891.80
#2020-03-25| 930.35
#2020-03-26| 978.56
#2020-03-27| 943.45
#2020-03-30| 959.93
#2020-03-31| 978.16
#2020-04-01| 944.28
#2020-04-02| 949.10
#2020-04-03| 929.42
#2020-04-06| 954.77
#2020-04-07| 976.41
#2020-04-08| 973.50
#2020-04-09|1005.97
#2020-04-10|1005.97
#2020-04-13|1008.79
#2020-04-14|1008.27
#2020-04-15| 967.72
#2020-04-16| 969.64
#2020-04-17| 999.88
#2020-04-20|1003.60
#2020-04-21| 955.93
#2020-04-22| 982.80
#2020-04-23| 997.51
#2020-04-24| 980.81
#2020-04-27|1002.32
#2020-04-28|1022.30
#2020-04-29|1047.94
#2020-04-30|1024.58
#2020-05-01| 992.77
#2020-05-04| 982.50
#2020-05-05|1004.15
#2020-05-06| 996.78
#2020-05-07|1003.21
#2020-05-08|1016.89
#2020-05-11|1010.68
#2020-05-12|1021.06
#2020-05-13| 995.69
#2020-05-14| 969.35
#2020-05-15| 972.10
#2020-05-18|1020.26
#2020-05-19|1014.67
#2020-05-20|1028.85
#2020-05-21|1013.80
#2020-05-22|1005.73
#2020-05-25|1006.27
#2020-05-26|1028.12
#2020-05-27|1028.75
#2020-05-28|1048.80
#2020-05-29|1026.56
#2020-06-01|1052.34
#2020-06-02|1067.63
#2020-06-03|1099.32
#2020-06-04|1094.22
#2020-06-05|1130.83
#2020-06-08|1127.59
#2020-06-09|1106.35
#2020-06-10|1109.55
#2020-06-11|1057.09
#2020-06-12|1052.36
#2020-06-15|1046.30
#2020-06-16|1077.31
#2020-06-17|1075.80
#2020-06-18|1059.57
#2020-06-19|1067.26
#2020-06-22|1063.71
#2020-06-23|1085.01
#2020-06-24|1044.45
#2020-06-25|1046.30
#2020-06-26|1039.32
#2020-06-29|1047.49
#2020-06-30|1043.65
#2020-07-01|1050.59
#2020-07-02|1066.56
#2020-07-03|1051.26
#2020-07-06|1076.42
#2020-07-07|1063.59
#2020-07-08|1060.06
#2020-07-09|1042.09
#2020-07-10|1052.60
#2020-07-13|1062.87
#2020-07-14|1059.41
#2020-07-15|1085.71
#2020-07-16|1076.28
#2020-07-17|1077.52
#2020-07-20|1080.75
#2020-07-21|1091.96
#2020-07-22|1075.08
#2020-07-23|1078.22
#2020-07-24|1067.05
#2020-07-27|1071.44
#2020-07-28|1079.83
#2020-07-29|1081.02
#2020-07-30|1060.46
#2020-07-31|1048.17
#2020-08-03|1063.66
#2020-08-04|1067.06
#2020-08-05|1084.72
#2020-08-06|1070.09
#2020-08-07|1059.81
#2020-08-10|1068.55
#2020-08-11|1087.92
#2020-08-12|1108.35
#2020-08-13|1096.61
#2020-08-14|1080.74
#2020-08-17|1085.48
#2020-08-18|1085.45
#2020-08-19|1091.14
#2020-08-20|1070.46
#2020-08-21|1060.99
#2020-08-24|1081.12
#2020-08-25|1071.84
#2020-08-26|1075.88
#2020-08-27|1068.85
#2020-08-28|1072.57
#2020-08-31|1077.28
#2020-09-01|1062.39
#2020-09-02|1065.22
#2020-09-03|1050.81
#2020-09-04|1037.24
#2020-09-07|1059.72
#2020-09-08|1045.74
#2020-09-09|1062.49
#2020-09-10|1049.37
#2020-09-11|1048.93
#2020-09-14|1053.44
#2020-09-15|1063.51
#2020-09-16|1069.40
#2020-09-17|1059.33
#2020-09-18|1051.84
#2020-09-21|1006.37
#2020-09-22|1007.19
#2020-09-23|1021.79
#2020-09-24|1004.14
#2020-09-25|1005.76
#2020-09-28|1029.63
#2020-09-29|1023.75
#2020-09-30|1024.17
#2020-10-01|1020.64
#2020-10-02|1030.11
#2020-10-05|1039.04
#2020-10-06|1037.80
#2020-10-07|1030.58
#2020-10-08|1038.25
#2020-10-09|1049.56
#2020-10-12|1051.34
#2020-10-13|1041.39
#2020-10-14|1037.78
#2020-10-15|1009.53
#2020-10-16|1025.83
#2020-10-19|1024.11
#2020-10-20|1021.66
#2020-10-21|1016.25
#2020-10-22|1012.58
#2020-10-23|1020.68
#2020-10-26|1009.32
#2020-10-27|1003.51
#2020-10-28| 972.06
#2020-10-29| 965.42
#2020-10-30| 967.11
#2020-11-02| 981.28
#2020-11-03|1015.54
#2020-11-04|1026.70
#2020-11-05|1036.19
#2020-11-06|1040.43
#2020-11-09|1089.03
#2020-11-10|1117.65
#2020-11-11|1130.40
#2020-11-12|1119.42
#2020-11-13|1115.63
#2020-11-16|1133.26
#2020-11-17|1127.08
#2020-11-18|1133.81
#2020-11-19|1117.36
#2020-11-20|1126.95
#2020-11-23|1124.60
#2020-11-24|1149.33
#2020-11-25|1147.26
#2020-11-26|1139.95
#2020-11-27|1141.98
#2020-11-30|1122.36
#2020-12-01|1142.01
#2020-12-02|1156.37
#2020-12-03|1172.30
#2020-12-04|1185.55
#2020-12-07|1175.42
#2020-12-08|1179.70
#2020-12-09|1181.83
#2020-12-10|1182.55
#2020-12-11|1167.97
#2020-12-14|1168.79
#2020-12-15|1169.63
#2020-12-16|1188.70
#2020-12-17|1192.36
#2020-12-18|1179.37
#2020-12-21|1144.33
#2020-12-22|1149.24
#2020-12-23|1173.09
#2020-12-24|1175.17
#2020-12-25|1175.17
#2020-12-28|1167.23
#2020-12-29|1188.88
#2020-12-30|1191.31
#2020-12-31|1178.59
#2021-01-01|1178.59
#2021-01-04|1192.37
#2021-01-05|1203.32
#2021-01-06|1242.82
#2021-01-07|1244.31
#2021-01-08|1251.85
#2021-01-11|1229.61
#2021-01-12|1233.21
#2021-01-13|1233.76
#2021-01-14|1250.05
#2021-01-15|1229.36
#2021-01-18|1225.53
#2021-01-19|1230.20
#2021-01-20|1232.89
#2021-01-21|1234.55
#2021-01-22|1226.75
#2021-01-25|1218.50
#2021-01-26|1227.48
#2021-01-27|1207.48
#2021-01-28|1198.61
#2021-01-29|1177.34
#2021-02-01|1178.91
#2021-02-02|1183.06
#2021-02-03|1182.72
#2021-02-04|1181.37
#2021-02-05|1184.04
#2021-02-08|1193.60
#2021-02-09|1200.64
#2021-02-10|1205.08
#2021-02-11|1199.95
#2021-02-12|1214.96
#2021-02-15|1251.42
#2021-02-16|1253.05
#2021-02-17|1242.26
#2021-02-18|1234.88
#2021-02-19|1239.40
#2021-02-22|1240.59
#2021-02-23|1250.34
#2021-02-24|1255.11
#2021-02-25|1261.97
#2021-02-26|1217.02
#2021-03-01|1230.38
#2021-03-02|1236.65
#2021-03-03|1247.51
#2021-03-04|1250.90
#2021-03-05|1236.45
#2021-03-08|1250.08
#2021-03-09|1256.24
#2021-03-10|1256.52
#2021-03-11|1265.38
#2021-03-12|1265.24
#2021-03-15|1259.72
#2021-03-16|1270.21
#2021-03-17|1262.96
#2021-03-18|1270.90
#2021-03-19|1252.67
#2021-03-22|1254.83
#2021-03-23|1244.72
#2021-03-24|1240.61
#2021-03-25|1233.82
#2021-03-26|1253.33
#2021-03-29|1253.44
#2021-03-30|1253.02
#2021-03-31|1248.80
#2021-04-01|1251.59
#2021-04-02|1251.59
#2021-04-05|1258.15
#2021-04-06|1271.49
#2021-04-07|1275.75
#2021-04-08|1281.52
#2021-04-09|1274.34
#2021-04-12|1272.19
#2021-04-13|1268.60
#2021-04-14|1285.03
#2021-04-15|1294.59
#2021-04-16|1303.44
#2021-04-19|1316.25
#2021-04-20|1286.42
#2021-04-21|1292.49
#2021-04-22|1291.94
#2021-04-23|1290.42
#2021-04-26|1299.56
#2021-04-27|1300.34
#2021-04-28|1304.42
#2021-04-29|1309.08
#2021-04-30|1301.29
#2021-05-03|1309.00
#2021-05-04|1299.31
#2021-05-05|1324.08
#2021-05-06|1332.02
#2021-05-07|1350.13
#2021-05-10|1367.82
#2021-05-11|1336.56
#2021-05-12|1346.81
#2021-05-13|1332.57
#2021-05-14|1349.75
#2021-05-17|1353.33
#2021-05-18|1359.86
#2021-05-19|1337.20
#2021-05-20|1352.87
#2021-05-21|1353.66
#2021-05-24|1358.91
#2021-05-25|1349.75
#2021-05-26|1347.32
#2021-05-27|1353.50
#2021-05-28|1351.87
#2021-05-31|1355.35
#2021-06-01|1361.35
#2021-06-02|1367.20
#2021-06-03|1355.39
#2021-06-04|1362.17
#2021-06-07|1361.32
#2021-06-08|1361.90
#2021-06-09|1358.74
#2021-06-10|1363.82
#2021-06-11|1369.62
#2021-06-14|1373.09
#2021-06-15|1375.75
#2021-06-16|1377.59
#2021-06-17|1357.30
#2021-06-18|1317.40
#2021-06-21|1333.56
#2021-06-22|1339.83
#2021-06-23|1343.80
#2021-06-24|1344.92
#2021-06-25|1352.12
#2021-06-28|1338.10
#2021-06-29|1335.11
#2021-06-30|1323.99
#2021-07-01|1337.23
#2021-07-02|1336.15
#2021-07-05|1349.56
#2021-07-06|1332.66
#2021-07-07|1339.63
#2021-07-08|1317.85
#2021-07-09|1341.32
#2021-07-12|1348.98
#2021-07-13|1342.67
#2021-07-14|1338.99
#2021-07-15|1324.74
#2021-07-16|1316.08
#2021-07-19|1273.39
#2021-07-20|1274.07
#2021-07-21|1300.25
#2021-07-22|1297.18
#2021-07-23|1308.01
#2021-07-26|1315.65
#2021-07-27|1315.32
#2021-07-28|1315.64
#2021-07-29|1340.95
#2021-07-30|1325.17
#2021-08-02|1333.27
#2021-08-03|1341.38
#2021-08-04|1345.19
#2021-08-05|1344.88
#2021-08-06|1340.78
#2021-08-09|1342.77
#2021-08-10|1346.98
#2021-08-11|1359.96
#2021-08-12|1357.78
#2021-08-13|1364.88
#2021-08-16|1353.02
#2021-08-17|1348.25
#2021-08-18|1346.10
#2021-08-19|1317.78
#2021-08-20|1318.15
#2021-08-23|1332.27
#2021-08-24|1335.65
#2021-08-25|1340.40
#2021-08-26|1334.83
#2021-08-27|1343.35
#2021-08-30|1344.71
#2021-08-31|1338.50
#2021-09-01|1342.98
#2021-09-02|1354.57
#2021-09-03|1353.80
#2021-09-06|1358.35
#2021-09-07|1347.49
#2021-09-08|1333.72
#2021-09-09|1328.28
#2021-09-10|1331.02
#2021-09-13|1340.10
#2021-09-14|1332.97
#2021-09-15|1330.58
#2021-09-16|1323.54
#2021-09-17|1308.49
#2021-09-20|1290.85
#2021-09-21|1301.41
#2021-09-22|1321.06
#2021-09-23|1329.98
#2021-09-24|1320.85
#2021-09-27|1328.11
#2021-09-28|1309.52
#2021-09-29|1316.40
#2021-09-30|1321.46
#2021-10-01|1314.55
#2021-10-04|1320.44
#2021-10-05|1335.92
#2021-10-06|1316.78
#2021-10-07|1338.06
#2021-10-08|1345.04
#2021-10-11|1356.68
#2021-10-12|1351.11
#2021-10-13|1352.38
#2021-10-14|1369.98
#2021-10-15|1385.06
#2021-10-18|1374.46
#2021-10-19|1384.08
#2021-10-20|1387.59
#2021-10-21|1381.00
#2021-10-22|1379.34
#2021-10-25|1383.55
#2021-10-26|1395.55
#2021-10-27|1382.67
#2021-10-28|1389.06
#2021-10-29|1377.19
#2021-11-01|1384.50
#2021-11-02|1374.24
#2021-11-03|1372.30
#2021-11-04|1360.70
#2021-11-05|1364.38
#2021-11-08|1371.17
#2021-11-09|1365.56
#2021-11-10|1369.95
#2021-11-11|1372.56
#2021-11-12|1362.98
#2021-11-15|1368.96
#2021-11-16|1362.05
#2021-11-17|1360.09
#2021-11-18|1352.35
#2021-11-19|1344.11
#2021-11-22|1347.13
#2021-11-23|1349.33
#2021-11-24|1349.27
#2021-11-25|1352.38
#2021-11-26|1303.60
#2021-11-29|1313.15
#2021-11-30|1299.40
#2021-12-01|1327.81
#2021-12-02|1322.80
#2021-12-03|1312.51
#2021-12-06|1334.59
#2021-12-07|1353.25
#2021-12-08|1351.38
#2021-12-09|1347.64
#2021-12-10|1345.30
#2021-12-13|1334.35
#2021-12-14|1336.42
#2021-12-15|1324.92
#2021-12-16|1355.98
#2021-12-17|1349.53
#2021-12-20|1331.83
#2021-12-21|1351.50
#2021-12-22|1369.39
#2021-12-23|1382.19
#2021-12-24|1381.03
#2021-12-27|1381.70
#2021-12-28|1382.42
#2021-12-29|1396.79
#2021-12-30|1393.80
#2021-12-31|1395.30
#2022-01-03|1385.31
#2022-01-04|1421.82
#2022-01-05|1426.81
#2022-01-06|1413.35
#2022-01-07|1428.28
#2022-01-10|1423.80
#2022-01-11|1436.14
#2022-01-12|1459.89
#2022-01-13|1471.05
#2022-01-14|1466.75
#2022-01-17|1475.74
#2022-01-18|1462.29
#2022-01-19|1472.85
#2022-01-20|1472.21
#2022-01-21|1446.62
#2022-01-24|1403.93
#2022-01-25|1423.50
#2022-01-26|1446.41
#2022-01-27|1453.43
#2022-01-28|1435.71
#2022-01-31|1431.32
#2022-02-01|1454.59
#2022-02-02|1469.44
#2022-02-03|1467.53
#2022-02-04|1460.28
#2022-02-07|1474.29
#2022-02-08|1473.69
#2022-02-09|1484.56
#2022-02-10|1498.18
#2022-02-11|1497.71
#2022-02-14|1462.03
#2022-02-15|1476.29
#2022-02-16|1483.15
#2022-02-17|1478.03
#2022-02-18|1471.28
#2022-02-21|1471.14
#2022-02-22|1471.40
#2022-02-23|1470.28
#2022-02-24|1393.08
#2022-02-25|1462.59
#2022-02-28|1454.73
#2022-03-01|1430.52
#2022-03-02|1447.29
#2022-03-03|1418.34
#2022-03-04|1358.33
#2022-03-07|1349.59
#2022-03-08|1351.00
#2022-03-09|1390.98
#2022-03-10|1376.86
#2022-03-11|1380.39
#2022-03-14|1378.96
#2022-03-15|1378.52
#2022-03-16|1397.84
#2022-03-17|1425.47
#2022-03-18|1429.02
#2022-03-21|1446.21
#2022-03-22|1460.49
#2022-03-23|1457.32
#2022-03-24|1458.95
#2022-03-25|1463.56
#2022-03-28|1448.46
#2022-03-29|1459.13
#2022-03-30|1479.78
#2022-03-31|1467.98
#2022-04-01|1467.68
#2022-04-04|1469.72
#2022-04-05|1485.03
#2022-04-06|1479.81
#2022-04-07|1472.68
#2022-04-08|1493.04
#2022-04-11|1486.57
#2022-04-12|1477.37
#2022-04-13|1479.43
#2022-04-14|1486.97
#2022-04-15|1486.97
#2022-04-18|1483.89
#2022-04-19|1478.23
#2022-04-20|1487.64
#2022-04-21|1483.38
#2022-04-22|1441.67
#2022-04-25|1397.68
#2022-04-26|1394.18
#2022-04-27|1391.77
#2022-04-28|1401.71
#2022-04-29|1420.38
#2022-05-02|1416.47
#2022-05-03|1421.30
#2022-05-04|1408.71
#2022-05-05|1398.54
#2022-05-06|1378.40
#2022-05-09|1342.67
#2022-05-10|1348.64
#2022-05-11|1372.71
#2022-05-12|1337.56
#2022-05-13|1371.23
#2022-05-16|1385.91
#2022-05-17|1420.28
#2022-05-18|1400.14
#2022-05-19|1388.04
#2022-05-20|1401.36
#2022-05-23|1438.26
#2022-05-24|1430.82
#2022-05-25|1439.90
#2022-05-26|1447.60
#2022-05-27|1454.36
#2022-05-30|1457.39
#2022-05-31|1459.68
#2022-06-01|1435.01
#2022-06-02|1440.46
#2022-06-03|1437.94
#2022-06-06|1455.42
#2022-06-07|1459.75
#2022-06-08|1456.16
#2022-06-09|1432.29
#2022-06-10|1380.96
#2022-06-13|1339.44
#2022-06-14|1325.03
#2022-06-15|1343.51
#2022-06-16|1325.06
#2022-06-17|1304.25
#2022-06-20|1334.62
#2022-06-21|1344.31
#2022-06-22|1333.44
#2022-06-23|1317.63
#2022-06-24|1354.88
#2022-06-27|1365.46
#2022-06-28|1368.44
#2022-06-29|1361.21
#2022-06-30|1335.71
#2022-07-01|1319.09
#2022-07-04|1346.02
#2022-07-05|1282.21
#2022-07-06|1293.13
#2022-07-07|1319.51
#2022-07-08|1321.49
#2022-07-11|1308.01
#2022-07-12|1308.40
#2022-07-13|1305.14
#2022-07-14|1264.97
#2022-07-15|1293.84
#2022-07-18|1324.28
#2022-07-19|1353.33
#2022-07-20|1341.10
#2022-07-21|1333.41
#2022-07-22|1344.90
#2022-07-25|1354.26
#2022-07-26|1358.97
#2022-07-27|1363.26
#2022-07-28|1371.33
#2022-07-29|1390.36
#2022-08-01|1399.17
#2022-08-02|1394.55
#2022-08-03|1386.03
#2022-08-04|1385.61
#2022-08-05|1383.42
#2022-08-08|1396.04
#2022-08-09|1397.95
#2022-08-10|1413.59
#2022-08-11|1405.45
#2022-08-12|1400.71
#2022-08-15|1395.55
#2022-08-16|1404.04
#2022-08-17|1398.58
#2022-08-18|1403.28
#2022-08-19|1385.35
#2022-08-22|1386.44
#2022-08-23|1387.93
#2022-08-24|1379.84
#2022-08-25|1384.03
#2022-08-26|1372.79
#2022-08-29|1361.26
#2022-08-30|1340.76
#2022-08-31|1325.37
#2022-09-01|1292.36
#2022-09-02|1320.46
#2022-09-05|1315.94
#2022-09-06|1317.28
#2022-09-07|1296.15
#2022-09-08|1305.22
#2022-09-09|1330.62
#2022-09-12|1365.73
#2022-09-13|1334.65
#2022-09-14|1321.92
#2022-09-15|1311.66
#2022-09-16|1297.55
#2022-09-19|1294.60
#2022-09-20|1291.44
#2022-09-21|1289.34
#2022-09-22|1271.80
#2022-09-23|1206.38
#2022-09-26|1194.70
#2022-09-27|1189.91
#2022-09-28|1189.55
#2022-09-29|1206.59
#2022-09-30|1217.80
#2022-10-03|1233.00
#2022-10-04|1275.78
#2022-10-05|1255.97
#2022-10-06|1239.27
#2022-10-07|1237.07
#2022-10-10|1219.36
#2022-10-11|1211.00
#2022-10-12|1201.30
#2022-10-13|1220.15
#2022-10-14|1221.56
#2022-10-17|1248.64
#2022-10-18|1236.58
#2022-10-19|1231.40
#2022-10-20|1241.06
#2022-10-21|1232.23
#2022-10-24|1253.28
#2022-10-25|1262.52
#2022-10-26|1285.11
#2022-10-27|1287.91
#2022-10-28|1285.76
#2022-10-31|1286.88
#2022-11-01|1297.76
#2022-11-02|1290.76
#2022-11-03|1270.24
#2022-11-04|1307.66
#2022-11-07|1319.68
#2022-11-08|1329.71
#2022-11-09|1306.11
#2022-11-10|1348.60
#2022-11-11|1345.01
#2022-11-14|1354.09
#2022-11-15|1370.91
#2022-11-16|1371.33
#2022-11-17|1360.31
#2022-11-18|1381.63
#2022-11-21|1362.81
#2022-11-22|1391.97
#2022-11-23|1413.00
#2022-11-24|1421.70
#2022-11-25|1421.30
#2022-11-28|1414.70
#2022-11-29|1421.88
#2022-11-30|1424.69
#2022-12-01|1462.04
#2022-12-02|1453.54
#2022-12-05|1458.93
#2022-12-06|1450.95
#2022-12-07|1440.93
#2022-12-08|1441.92
#2022-12-09|1448.15
#2022-12-12|1438.93
#2022-12-13|1464.91
#2022-12-14|1464.42
#2022-12-15|1430.73
#2022-12-16|1407.10
#2022-12-19|1411.53
#2022-12-20|1416.56
#2022-12-21|1436.99
#2022-12-22|1425.18
#2022-12-23|1429.32
#2022-12-26|1429.32
#2022-12-27|1424.28
#2022-12-28|1430.62
#2022-12-29|1434.88
#2022-12-30|1419.84
#2023-01-02|1419.84
#2023-01-03|1436.11
#2023-01-04|1438.98
#2023-01-05|1431.12
#2023-01-06|1463.56
#2023-01-09|1484.68
#2023-01-10|1472.77
#2023-01-11|1473.79
#2023-01-12|1489.12
#2023-01-13|1506.63
#2023-01-16|1506.60
#2023-01-17|1515.42
#2023-01-18|1524.52
#2023-01-19|1505.27
#2023-01-20|1508.99
#2023-01-23|1510.79
#2023-01-24|1494.53
#2023-01-25|1498.83
#2023-01-26|1498.25
#2023-01-27|1498.03
#2023-01-30|1506.05
#2023-01-31|1496.20
#2023-02-01|1492.97
#2023-02-02|1488.29
#2023-02-03|1484.96
#2023-02-06|1463.34
#2023-02-07|1473.88
#2023-02-08|1487.28
#2023-02-09|1507.66
#2023-02-10|1497.74
#2023-02-13|1517.10
#2023-02-14|1522.16
#2023-02-15|1507.26
#2023-02-16|1515.42
#2023-02-17|1511.47
#2023-02-20|1517.64
#2023-02-21|1525.69
#2023-02-22|1507.36
#2023-02-23|1499.08
#2023-02-24|1483.01
#2023-02-27|1502.18
#2023-02-28|1500.50
#2023-03-01|1496.96
#2023-03-02|1500.05
#2023-03-03|1502.36
#2023-03-06|1503.77
#2023-03-07|1483.04
#2023-03-08|1480.32
#2023-03-09|1482.30
#2023-03-10|1482.73
#2023-03-13|1451.42
#2023-03-14|1465.01
#2023-03-15|1391.97
#2023-03-16|1411.19
#2023-03-17|1403.60
#2023-03-20|1430.14
#2023-03-21|1448.67
#2023-03-22|1461.41
#2023-03-23|1458.99
#2023-03-24|1430.97
#2023-03-27|1450.21
#2023-03-28|1460.41
#2023-03-29|1472.87
#2023-03-30|1489.42
#2023-03-31|1487.82
#2023-04-03|1503.88
#2023-04-04|1510.48
#2023-04-05|1515.85
#2023-04-06|1529.52
#2023-04-07|1529.52
#2023-04-10|1520.24
#2023-04-11|1536.80
#2023-04-12|1548.77
#2023-04-13|1558.77
#2023-04-14|1554.96
#2023-04-17|1545.48
#2023-04-18|1559.17
#2023-04-19|1560.07
#2023-04-20|1561.45
#2023-04-21|1555.67
#2023-04-24|1562.83
#2023-04-25|1550.46
#2023-04-26|1549.97
#2023-04-27|1547.29
#2023-04-28|1565.29
#2023-05-01|1559.25
#2023-05-02|1530.47
#2023-05-03|1541.40
#2023-05-04|1531.04
#2023-05-05|1552.09
#2023-05-08|1553.75
#2023-05-09|1550.09
#2023-05-10|1544.99
#2023-05-11|1532.82
#2023-05-12|1532.78
#2023-05-15|1542.53
#2023-05-16|1534.80
#2023-05-17|1525.31
#2023-05-18|1524.31
#2023-05-19|1532.24
#2023-05-22|1531.94
#2023-05-23|1533.54
#2023-05-24|1501.19
#2023-05-25|1484.73
#2023-05-26|1496.47
#2023-05-29|1498.96
#2023-05-30|1480.25
#2023-05-31|1462.95
#2023-06-01|1487.72
#2023-06-02|1506.57
#2023-06-05|1497.82
#2023-06-06|1502.32
#2023-06-07|1508.02
#2023-06-08|1513.96
#2023-06-09|1513.11
#2023-06-12|1504.88
#2023-06-13|1522.73
#2023-06-14|1534.92
#2023-06-15|1549.13
#2023-06-16|1559.16
#2023-06-19|1547.41
#2023-06-20|1535.19
#2023-06-21|1535.55
#2023-06-22|1525.59
#2023-06-23|1514.15
#2023-06-26|1512.02
#2023-06-27|1516.31
#2023-06-28|1505.48
#2023-06-29|1503.96
#2023-06-30|1525.89
#2023-07-03|1520.26
#2023-07-04|1523.14
#2023-07-05|1506.61
#2023-07-06|1471.63
#2023-07-07|1478.79
#2023-07-10|1481.00
#2023-07-11|1491.03
#2023-07-12|1529.63
#2023-07-13|1549.56
#2023-07-14|1548.20
#2023-07-17|1537.58
#2023-07-18|1546.35
#2023-07-19|1547.49
#2023-07-20|1557.12
#2023-07-21|1560.65
#2023-07-24|1561.86
#2023-07-25|1570.11
#2023-07-26|1569.32
#2023-07-27|1561.51
#2023-07-28|1565.49
#2023-07-31|1568.01
#2023-08-01|1548.35
#2023-08-02|1518.24
#2023-08-03|1514.67
#2023-08-04|1527.16
#2023-08-07|1527.28
#2023-08-08|1516.88
#2023-08-09|1533.77
#2023-08-10|1547.48
#2023-08-11|1525.99
#2023-08-14|1516.13
#2023-08-15|1500.58
#2023-08-16|1493.67
#2023-08-17|1489.39
#2023-08-18|1476.93
#2023-08-21|1477.49
#2023-08-22|1480.13
#2023-08-23|1483.66
#2023-08-24|1485.58
#2023-08-25|1474.89
#2023-08-28|1477.77
#2023-08-29|1502.05
#2023-08-30|1519.68
#2023-08-31|1505.12
#2023-09-01|1506.34
#2023-09-04|1503.98
#2023-09-05|1495.55
#2023-09-06|1486.28
#2023-09-07|1488.68
#2023-09-08|1497.81
#2023-09-11|1506.27
#2023-09-12|1508.01
#2023-09-13|1509.05
#2023-09-14|1532.11
#2023-09-15|1537.30
#2023-09-18|1526.10
#2023-09-19|1531.94
#2023-09-20|1545.46
#2023-09-21|1521.50
#2023-09-22|1522.01
#2023-09-25|1503.72
#2023-09-26|1500.47
#2023-09-27|1492.71
#2023-09-28|1505.11
#2023-09-29|1504.30
#2023-10-02|1475.37
#2023-10-03|1464.22
#2023-10-04|1456.12
#2023-10-05|1468.38
#2023-10-06|1478.93
#2023-10-09|1486.84
#2023-10-10|1517.53
#2023-10-11|1522.35
#2023-10-12|1517.80
#2023-10-13|1503.40
#2023-10-16|1515.63
#2023-10-17|1525.07
#2023-10-18|1503.47
#2023-10-19|1486.99
#2023-10-20|1469.73
#2023-10-23|1468.01
#2023-10-24|1467.75
#2023-10-25|1469.88
#2023-10-26|1453.76
#2023-10-27|1439.98
#2023-10-30|1447.74
#2023-10-31|1440.00
#2023-11-01|1440.49
#2023-11-02|1467.39
#2023-11-03|1480.36
#2023-11-06|1485.53
#2023-11-07|1469.53
#2023-11-08|1464.18
#2023-11-09|1476.51
#2023-11-10|1445.65
#2023-11-13|1465.24
#2023-11-14|1487.10
#2023-11-15|1494.07
#2023-11-16|1482.71
#2023-11-17|1501.38
#2023-11-20|1506.28
#2023-11-21|1509.93
#2023-11-22|1494.31
#2023-11-23|1509.62
#2023-11-24|1519.95
#2023-11-27|1510.84
#2023-11-28|1517.72
#2023-11-29|1510.01
#2023-11-30|1512.85
#2023-12-01|1524.52
#2023-12-04|1517.56
#2023-12-05|1510.01
#2023-12-06|1508.56
#2023-12-07|1505.01
#2023-12-08|1508.38
#2023-12-11|1504.81
#2023-12-12|1504.91
#2023-12-13|1503.33
#2023-12-14|1548.98
#2023-12-15|1526.01
#2023-12-18|1530.21
#2023-12-19|1544.57
#2023-12-20|1550.57
#2023-12-21|1546.81
#2023-12-22|1555.56
#2023-12-25|1555.56
#2023-12-26|1554.21
#2023-12-27|1570.17
#2023-12-28|1568.56
#2023-12-29|1568.93
#2024-01-01|1568.93
#2024-01-02|1554.89
#2024-01-03|1550.17
#2024-01-04|1567.58
#2024-01-05|1567.44
#2024-01-08|1562.87
#2024-01-09|1556.02
#2024-01-10|1553.18
#2024-01-11|1537.74
#2024-01-12|1552.54
#2024-01-15|1542.97
#2024-01-16|1526.40
#2024-01-17|1504.35
#2024-01-18|1506.26
#2024-01-19|1508.78
#2024-01-22|1514.57
#2024-01-23|1510.17
#2024-01-24|1527.30
#2024-01-25|1520.57
#2024-01-26|1546.41
#2024-01-29|1542.68
#2024-01-30|1548.82
#2024-01-31|1549.70
#2024-02-01|1545.10
#2024-02-02|1539.60
#2024-02-05|1523.90
#2024-02-06|1545.33
#2024-02-07|1539.78
#2024-02-08|1528.64
#2024-02-09|1526.96
#2024-02-12|1522.53
#2024-02-13|1513.22
#2024-02-14|1516.79
#2024-02-15|1527.64
#2024-02-16|1552.34
#2024-02-19|1556.42
#2024-02-20|1562.19
#2024-02-21|1543.39
#2024-02-22|1550.25
#2024-02-23|1562.46
#2024-02-26|1558.87
#2024-02-27|1560.10
#2024-02-28|1543.31
#2024-02-29|1544.05
#2024-03-01|1556.30
#2024-03-04|1553.29
#2024-03-05|1558.44
#2024-03-06|1566.99
#2024-03-07|1580.97
#2024-03-08|1584.14
#2024-03-11|1578.30
#2024-03-12|1591.71
#2024-03-13|1601.40
#2024-03-14|1590.77
#2024-03-15|1584.15
#2024-03-18|1582.83
#2024-03-19|1584.94
#2024-03-20|1583.22
#2024-03-21|1608.06
#2024-03-22|1611.02
#2024-03-25|1615.48
#2024-03-26|1614.06
#2024-03-27|1614.09
#2024-03-28|1619.29
#2024-03-29|1619.29
#2024-04-01|1610.31
#2024-04-02|1611.39
#2024-04-03|1619.13
#2024-04-04|1634.47
#2024-04-05|1616.93
#2024-04-08|1627.45
#2024-04-09|1629.54
#2024-04-10|1622.73
#2024-04-11|1611.95
#2024-04-12|1620.72
#2024-04-15|1613.48
#2024-04-16|1583.30
#2024-04-17|1590.30
#2024-04-18|1595.09
#2024-04-19|1598.26
#2024-04-22|1610.78
#2024-04-23|1627.09
#2024-04-24|1629.10
#2024-04-25|1652.25
#2024-04-26|1660.96
#2024-04-29|1672.78
#2024-04-30|1669.25
#2024-05-01|1660.25
#2024-05-02|1670.63
#2024-05-03|1684.98
#2024-05-06|1689.21
#2024-05-07|1705.31
#2024-05-08|1703.63
#2024-05-09|1713.90
#2024-05-10|1726.83
#2024-05-13|1729.35
#2024-05-14|1733.53
#2024-05-15|1741.82
#2024-05-16|1747.02
#2024-05-17|1748.11
#2024-05-20|1749.80
#2024-05-21|1752.27
#2024-05-22|1742.01
#2024-05-23|1735.24
#2024-05-24|1730.77
#2024-05-27|1736.00
#2024-05-28|1721.15
#2024-05-29|1698.70
#2024-05-30|1710.26
#2024-05-31|1719.84
#2024-06-03|1720.29
#2024-06-04|1712.67
#2024-06-05|1712.83
#2024-06-06|1726.55
#2024-06-07|1713.99
#2024-06-10|1712.51
#2024-06-11|1694.83
#2024-06-12|1722.73
#2024-06-13|1703.10
#2024-06-14|1687.14
#2024-06-17|1690.54
#2024-06-18|1699.87
#2024-06-19|1710.06
#2024-06-20|1716.46
#2024-06-21|1703.08
#2024-06-24|1717.78
#2024-06-25|1710.88
#2024-06-26|1699.44
#2024-06-27|1692.22
#2024-06-28|1689.77
#2024-07-01|1690.22
#2024-07-02|1685.42
#2024-07-03|1703.56
#2024-07-04|1719.14
#2024-07-05|1713.03
#2024-07-08|1716.08
#2024-07-09|1700.90
#2024-07-10|1714.76
#2024-07-11|1732.06
#2024-07-12|1748.14
#2024-07-15|1733.66
#2024-07-16|1724.59
#2024-07-17|1740.69
#2024-07-18|1738.96
#2024-07-19|1721.11
#2024-07-22|1729.97
#2024-07-23|1722.75
#2024-07-24|1720.86
#2024-07-25|1725.41
#2024-07-26|1745.20
#2024-07-29|1745.56
#2024-07-30|1736.81
#2024-07-31|1761.11
#2024-08-01|1739.61
#2024-08-02|1721.21
#2024-08-05|1681.94
#2024-08-06|1679.33
#2024-08-07|1712.45
#2024-08-08|1714.24
#2024-08-09|1725.89
#2024-08-12|1736.98
#2024-08-13|1746.56
#2024-08-14|1761.13
#2024-08-15|1778.90
#2024-08-16|1776.07
#2024-08-19|1797.85
#2024-08-20|1786.69
#2024-08-21|1792.80
#2024-08-22|1800.03
#2024-08-23|1820.53
#2024-08-26|1822.32
#2024-08-27|1831.29
#2024-08-28|1827.94
#2024-08-29|1829.61
#2024-08-30|1826.44
#2024-09-02|1823.92
#2024-09-03|1800.87
#2024-09-04|1803.42
#2024-09-05|1792.03
#2024-09-06|1783.35
#2024-09-09|1788.89
#2024-09-10|1769.45
#2024-09-11|1762.91
#2024-09-12|1780.94
#2024-09-13|1795.56
#2024-09-16|1804.11
#2024-09-17|1808.47
#2024-09-18|1801.18
#2024-09-19|1822.29
#2024-09-20|1807.40
#2024-09-23|1822.79
#2024-09-24|1832.90
#2024-09-25|1829.69
#2024-09-26|1834.38
#2024-09-27|1840.95
#2024-09-30|1826.10
#2024-10-01|1822.32
#2024-10-02|1823.12
#2024-10-03|1803.85
#2024-10-04|1801.51
#2024-10-07|1805.66
#2024-10-08|1781.52
#2024-10-09|1788.65
#2024-10-10|1787.71
#2024-10-11|1794.34
#2024-10-14|1799.11
#2024-10-15|1793.10
#2024-10-16|1797.34
#2024-10-17|1808.87
#2024-10-18|1807.98
#2024-10-21|1796.66
#2024-10-22|1790.70
#2024-10-23|1775.57
#2024-10-24|1781.53
#2024-10-25|1782.15
#2024-10-28|1786.11
#2024-10-29|1775.53
#2024-10-30|1758.85
#2024-10-31|1733.48
#2024-11-01|1760.92
#2024-11-04|1766.63
#2024-11-05|1761.19
#2024-11-06|1744.59
#2024-11-07|1755.57
#2024-11-08|1733.58
#2024-11-11|1734.92
#2024-11-12|1699.67
#2024-11-13|1698.91
#2024-11-14|1707.32
#2024-11-15|1693.47
#2024-11-18|1705.56
#2024-11-19|1706.61
#2024-11-20|1701.82
#2024-11-21|1713.11
#2024-11-22|1724.57
#2024-11-25|1731.09
#2024-11-26|1725.77
#2024-11-27|1743.36
#2024-11-28|1745.24
#2024-11-29|1751.33
#2024-12-02|1744.79
#2024-12-03|1762.29
#2024-12-04|1758.34
#2024-12-05|1767.58
#2024-12-06|1755.30
#2024-12-09|1773.58
#2024-12-10|1749.64
#2024-12-11|1755.55
#2024-12-12|1752.51
#2024-12-13|1737.86
#2024-12-16|1742.37
#2024-12-17|1731.92
#2024-12-18|1728.71
#2024-12-19|1691.10
#2024-12-20|1685.39
#2024-12-23|1686.93
#2024-12-24|1696.12
#2024-12-25|1696.12
#2024-12-26|1692.13
#2024-12-27|1706.34
#2024-12-30|1690.80
#2024-12-31|1703.22
#2025-01-01|1703.22
#2025-01-02|1703.74
#2025-01-03|1701.38
#2025-01-06|1720.75
#2025-01-07|1719.69
#2025-01-08|1705.08
#2025-01-09|1716.37
#2025-01-10|1693.90
#2025-01-13|1679.73
#2025-01-14|1680.62
#2025-01-15|1703.81
#2025-01-16|1720.46
#2025-01-17|1738.36
#2025-01-20|1755.07
#2025-01-21|1762.85
#2025-01-22|1763.36
#2025-01-23|1768.77
#2025-01-24|1776.94
#2025-01-27|1775.47
#2025-01-28|1773.11
#2025-01-29|1776.84
#2025-01-30|1799.85
#2025-01-31|1798.52
#2025-02-03|1777.86
#2025-02-04|1783.09
#2025-02-05|1800.95
#2025-02-06|1809.52
#2025-02-07|1805.87
#2025-02-10|1815.15
#2025-02-11|1821.34
#2025-02-12|1831.75
#2025-02-13|1833.36
#2025-02-14|1841.23
#2025-02-17|1847.02
#2025-02-18|1849.96
#2025-02-19|1838.29
#2025-02-20|1837.95
#2025-02-21|1836.16
#2025-02-24|1832.18
#2025-02-25|1839.03
#2025-02-26|1856.00
#2025-02-27|1859.72
#2025-02-28|1865.75
#2025-03-03|1896.90
#2025-03-04|1877.83
#2025-03-05|1895.92
#2025-03-06|1891.09
#2025-03-07|1893.73
#2025-03-10|1871.10
#2025-03-11|1856.21
#2025-03-12|1872.33
#2025-03-13|1874.02
#2025-03-14|1889.98
#2025-03-17|1910.74
#2025-03-18|1915.47
#2025-03-19|1913.05
#2025-03-20|1913.85
#2025-03-21|1890.62
#2025-03-24|1889.96
#2025-03-25|1900.14
#2025-03-26|1897.27
#2025-03-27|1905.49
#2025-03-28|1899.84
#2025-03-31|1878.39
#2025-04-01|1892.84
#2025-04-02|1893.80
#2025-04-03|1860.51
#2025-04-04|1761.66
#2025-04-07|1659.89
#2025-04-08|1706.10
#2025-04-09|1652.12
#2025-04-10|1730.55
#2025-04-11|1752.17
#2025-04-14|1806.78
#2025-04-15|1837.71
#2025-04-16|1848.22
#2025-04-17|1845.63
#2025-04-18|1845.63
#2025-04-21|1867.60
#2025-04-22|1879.10
#2025-04-23|1882.72
#2025-04-24|1889.38
#2025-04-25|1888.76
#2025-04-28|1900.50
#2025-04-29|1910.68
#2025-04-30|1912.27
#2025-05-01|1899.23
#2025-05-02|1926.15
#2025-05-05|1923.98
#2025-05-06|1931.11
#2025-05-07|1919.98
#2025-05-08|1904.63
#2025-05-09|1909.88
#2025-05-12|1908.03
#2025-05-13|1913.76
#2025-05-14|1915.57
#2025-05-15|1927.71
#2025-05-16|1938.48
#2025-05-19|1955.91
#2025-05-20|1972.21
#2025-05-21|1984.45
#2025-05-22|1970.91
#2025-05-23|1978.46
#2025-05-26|1988.14
#2025-05-27|1993.68
#2025-05-28|1973.10
#2025-05-29|1974.31
#2025-05-30|1989.75
#2025-06-02|1992.68
#2025-06-03|1994.44
#2025-06-04|2003.67
#2025-06-05|2007.28
#2025-06-06|2006.10
#2025-06-09|2007.84
#2025-06-10|2007.67
#2025-06-11|2013.22
#2025-06-12|2028.09
#2025-06-13|2018.28
#2025-06-16|2024.00
#2025-06-17|2003.48
#2025-06-18|1994.74
#2025-06-19|1981.09
#2025-06-20|1980.68
#2025-06-23|1980.32
#2025-06-24|1995.61
#2025-06-25|1983.49
#2025-06-26|2000.77
#2025-06-27|2015.41
#2025-06-30|2004.98
#2025-07-01|2014.47
#2025-07-02|2000.94
#2025-07-03|2015.67
#2025-07-04|2015.85
#2025-07-07|2011.15
#2025-07-08|2012.22
#2025-07-09|2022.67
#2025-07-10|2047.30
#2025-07-11|2031.58
#2025-07-14|2035.67
#2025-07-15|2014.89
#2025-07-16|2012.12
#2025-07-17|2022.87
#2025-07-18|2030.16
#2025-07-21|2040.02
#2025-07-22|2045.70
#2025-07-23|2066.52
#2025-07-24|2082.14
#2025-07-25|2061.04
#2025-07-28|2053.21
#2025-07-29|2056.05
#2025-07-30|2052.95
#2025-07-31|2038.48
#2025-08-01|2029.09
#2025-08-04|2047.57
#2025-08-05|2047.31
#2025-08-06|2059.13
#2025-08-07|2059.33
#2025-08-08|2062.15
#2025-08-11|2067.40
#2025-08-12|2083.79
#2025-08-13|2102.94
#2025-08-14|2109.97
#2025-08-15|2101.22
#2025-08-18|2101.23
#2025-08-19|2105.63
#2025-08-20|2125.02
#2025-08-21|2126.21
#2025-08-22|2142.81
#2025-08-25|2139.33
#2025-08-26|2123.22
#2025-08-27|2120.24
#2025-08-28|2120.65
#2025-08-29|2114.30
#2025-09-01|2123.15
#2025-09-02|2089.09
#2025-09-03|2108.58
#2025-09-04|2114.16
#2025-09-05|2121.67
#2025-09-08|2123.80
#2025-09-09|2130.89
#2025-09-10|2129.59
#2025-09-11|2147.03
#2025-09-12|2141.45
#2025-09-15|2140.71
#2025-09-16|2132.43
#2025-09-17|2132.25
#2025-09-18|2119.92
#2025-09-19|2105.81
#2025-09-22|2110.82
#2025-09-23|2112.28
#2025-09-24|2109.32
#2025-09-25|2086.01
#2025-09-26|2110.95
#2025-09-29|2114.19
#2025-09-30|2132.02
#2025-10-01|2168.43
#2025-10-02|2150.52
#2025-10-03|2174.76
#2025-10-06|2173.76
#2025-10-07|2168.22
#2025-10-08|2182.04
#2025-10-09|2158.22
#2025-10-10|2135.03
#2025-10-13|2139.92
#2025-10-14|2138.68
#2025-10-15|2139.74
#2025-10-16|2154.48
#2025-10-17|2130.18
#2025-10-20|2146.46
#2025-10-21|2142.84
#2025-10-22|2157.86
#2025-10-23|2170.02
#2025-10-24|2181.34
#2025-10-27|2190.20
#2025-10-28|2191.74
#2025-10-29|2203.44
#2025-10-30|2189.91
#2025-10-31|2179.08
#2025-11-03|2178.50
#2025-11-04|2170.16
#2025-11-05|2182.51
#2025-11-06|2191.61
#2025-11-07|2191.62
#2025-11-10|2214.04
#2025-11-11|2246.99
#2025-11-12|2237.43
#2025-11-13|2228.62
#2025-11-14|2195.31
#2025-11-17|2199.17
#2025-11-18|2165.19
#2025-11-19|2143.83
#2025-11-20|2150.90
#2025-11-21|2154.19
#2025-11-24|2152.94
#2025-11-25|2182.95
#2025-11-26|2207.74
#2025-11-27|2211.67
#2025-11-28|2219.36
#2025-12-01|2216.79
#2025-12-02|2209.11
#2025-12-03|2227.46
#2025-12-04|2237.21
#2025-12-05|2220.17
#2025-12-08|2211.56
#2025-12-09|2208.59
#2025-12-10|2217.96
#2025-12-11|2247.99
#2025-12-12|2218.63
#2025-12-15|2249.19
#2025-12-16|2232.74
#2025-12-17|2252.73
#2025-12-18|2264.13
#2025-12-19|2274.87
#2025-12-22|2282.92
#2025-12-23|2294.87
#2025-12-24|2293.41
#2025-12-25|2293.41
#2025-12-26|2293.50
#2025-12-29|2293.82
#2025-12-30|2305.78
#2025-12-31|2300.81
#2026-01-01|2300.81
#2026-01-02|2314.66
#2026-01-05|2323.30
#2026-01-06|2354.36
#2026-01-07|2325.60
#2026-01-08|2317.09
#2026-01-09|2332.35
#2026-01-12|2349.19
#2026-01-13|2346.34
#2026-01-14|2365.67
#2026-01-15|2361.51
#2026-01-16|2359.73
#2026-01-19|2355.57
#2026-01-20|2345.94
#2026-01-21|2339.84
#2026-01-22|2348.26
#2026-01-23|2366.42
#2026-01-26|2392.37
#2026-01-27|2415.95
#2026-01-28|2404.55
#2026-01-29|2411.46
#2026-01-30|2421.22