Table Data - NASDAQ UK Large Mid Cap Index
| Title | NASDAQ UK Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQGBLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQGBLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 689.92 |
| 2001-04-02 | 687.62 |
| 2001-04-03 | 673.51 |
| 2001-04-04 | 685.43 |
| 2001-04-05 | 693.65 |
| 2001-04-06 | 697.71 |
| 2001-04-09 | 711.65 |
| 2001-04-10 | 723.32 |
| 2001-04-11 | 717.70 |
| 2001-04-12 | 718.54 |
| 2001-04-13 | . |
| 2001-04-16 | 715.52 |
| 2001-04-17 | 714.67 |
| 2001-04-18 | 722.31 |
| 2001-04-19 | 727.61 |
| 2001-04-20 | 731.24 |
| 2001-04-23 | 729.77 |
| 2001-04-24 | 723.23 |
| 2001-04-25 | 722.38 |
| 2001-04-26 | 727.35 |
| 2001-04-27 | 734.13 |
| 2001-04-30 | 732.83 |
| 2001-05-01 | 729.33 |
| 2001-05-02 | 725.70 |
| 2001-05-03 | 708.14 |
| 2001-05-04 | 724.06 |
| 2001-05-07 | 725.42 |
| 2001-05-08 | 723.09 |
| 2001-05-09 | 719.62 |
| 2001-05-10 | 726.30 |
| 2001-05-11 | 716.93 |
| 2001-05-14 | 691.32 |
| 2001-05-15 | 712.03 |
| 2001-05-16 | 721.20 |
| 2001-05-17 | 724.43 |
| 2001-05-18 | 725.70 |
| 2001-05-21 | 731.78 |
| 2001-05-22 | 730.36 |
| 2001-05-23 | 719.04 |
| 2001-05-24 | 714.38 |
| 2001-05-25 | 717.02 |
| 2001-05-28 | . |
| 2001-05-29 | 712.64 |
| 2001-05-30 | 707.23 |
| 2001-05-31 | 706.13 |
| 2001-06-01 | 705.04 |
| 2001-06-04 | 710.10 |
| 2001-06-05 | 715.65 |
| 2001-06-06 | 704.60 |
| 2001-06-07 | 707.21 |
| 2001-06-08 | 703.53 |
| 2001-06-11 | 691.01 |
| 2001-06-12 | 688.54 |
| 2001-06-13 | 693.76 |
| 2001-06-14 | 692.00 |
| 2001-06-15 | 691.75 |
| 2001-06-18 | 684.93 |
| 2001-06-19 | 684.52 |
| 2001-06-20 | 684.97 |
| 2001-06-21 | 686.52 |
| 2001-06-22 | 686.33 |
| 2001-06-25 | 687.27 |
| 2001-06-26 | 676.40 |
| 2001-06-27 | 679.92 |
| 2001-06-28 | 680.32 |
| 2001-06-29 | 680.67 |
| 2001-07-02 | 693.86 |
| 2001-07-03 | 681.61 |
| 2001-07-04 | . |
| 2001-07-05 | 669.97 |
| 2001-07-06 | 666.93 |
| 2001-07-09 | 667.17 |
| 2001-07-10 | 667.55 |
| 2001-07-11 | 658.76 |
| 2001-07-12 | 665.43 |
| 2001-07-13 | 670.24 |
| 2001-07-16 | 667.16 |
| 2001-07-17 | 657.08 |
| 2001-07-18 | 660.68 |
| 2001-07-19 | 664.51 |
| 2001-07-20 | 663.95 |
| 2001-07-23 | 661.59 |
| 2001-07-24 | 651.23 |
| 2001-07-25 | 651.16 |
| 2001-07-26 | 652.73 |
| 2001-07-27 | 665.12 |
| 2001-07-30 | 671.56 |
| 2001-07-31 | 681.28 |
| 2001-08-01 | 686.36 |
| 2001-08-02 | 689.93 |
| 2001-08-03 | 683.29 |
| 2001-08-06 | 675.91 |
| 2001-08-07 | 674.41 |
| 2001-08-08 | 664.08 |
| 2001-08-09 | 658.16 |
| 2001-08-10 | 663.96 |
| 2001-08-13 | 661.52 |
| 2001-08-14 | 670.11 |
| 2001-08-15 | 671.90 |
| 2001-08-16 | 664.06 |
| 2001-08-17 | 658.32 |
| 2001-08-20 | 660.61 |
| 2001-08-21 | 672.20 |
| 2001-08-22 | 673.42 |
| 2001-08-23 | 668.64 |
| 2001-08-24 | 678.03 |
| 2001-08-27 | 676.40 |
| 2001-08-28 | 673.91 |
| 2001-08-29 | 673.58 |
| 2001-08-30 | 662.51 |
| 2001-08-31 | 664.90 |
| 2001-09-03 | . |
| 2001-09-04 | 667.08 |
| 2001-09-05 | 661.89 |
| 2001-09-06 | 648.06 |
| 2001-09-07 | 637.14 |
| 2001-09-10 | 630.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 618.89 |
| 2001-09-18 | 613.29 |
| 2001-09-19 | 601.06 |
| 2001-09-20 | 581.23 |
| 2001-09-21 | 564.36 |
| 2001-09-24 | 588.59 |
| 2001-09-25 | 595.56 |
| 2001-09-26 | 601.80 |
| 2001-09-27 | 611.07 |
| 2001-09-28 | 626.86 |
| 2001-10-01 | 615.71 |
| 2001-10-02 | 616.98 |
| 2001-10-03 | 625.86 |
| 2001-10-04 | 642.42 |
| 2001-10-05 | 646.13 |
| 2001-10-08 | 645.05 |
| 2001-10-09 | 638.55 |
| 2001-10-10 | 649.56 |
| 2001-10-11 | 646.43 |
| 2001-10-12 | 647.76 |
| 2001-10-15 | 636.74 |
| 2001-10-16 | 638.99 |
| 2001-10-17 | 655.68 |
| 2001-10-18 | 640.92 |
| 2001-10-19 | 626.04 |
| 2001-10-22 | 628.22 |
| 2001-10-23 | 639.26 |
| 2001-10-24 | 635.61 |
| 2001-10-25 | 629.28 |
| 2001-10-26 | 644.34 |
| 2001-10-29 | 640.14 |
| 2001-10-30 | 632.32 |
| 2001-10-31 | 635.94 |
| 2001-11-01 | 643.52 |
| 2001-11-02 | 650.00 |
| 2001-11-05 | 656.89 |
| 2001-11-06 | 657.45 |
| 2001-11-07 | 661.21 |
| 2001-11-08 | 664.76 |
| 2001-11-09 | 662.88 |
| 2001-11-12 | 651.35 |
| 2001-11-13 | 660.63 |
| 2001-11-14 | 655.33 |
| 2001-11-15 | 648.29 |
| 2001-11-16 | 653.53 |
| 2001-11-19 | 652.30 |
| 2001-11-20 | 649.43 |
| 2001-11-21 | 648.68 |
| 2001-11-22 | . |
| 2001-11-23 | 643.69 |
| 2001-11-26 | 647.28 |
| 2001-11-27 | 643.43 |
| 2001-11-28 | 641.04 |
| 2001-11-29 | 640.18 |
| 2001-11-30 | 642.51 |
| 2001-12-03 | 636.34 |
| 2001-12-04 | 642.87 |
| 2001-12-05 | 654.78 |
| 2001-12-06 | 662.01 |
| 2001-12-07 | 651.49 |
| 2001-12-10 | 643.56 |
| 2001-12-11 | 641.11 |
| 2001-12-12 | 640.83 |
| 2001-12-13 | 635.06 |
| 2001-12-14 | 635.37 |
| 2001-12-17 | 646.97 |
| 2001-12-18 | 648.55 |
| 2001-12-19 | 640.94 |
| 2001-12-20 | 635.48 |
| 2001-12-21 | 642.56 |
| 2001-12-24 | 644.93 |
| 2001-12-25 | . |
| 2001-12-26 | 648.77 |
| 2001-12-27 | 655.31 |
| 2001-12-28 | 656.77 |
| 2001-12-31 | 657.65 |
| 2002-01-01 | . |
| 2002-01-02 | 652.24 |
| 2002-01-03 | 662.63 |
| 2002-01-04 | 662.59 |
| 2002-01-07 | 656.88 |
| 2002-01-08 | 652.80 |
| 2002-01-09 | 648.22 |
| 2002-01-10 | 645.12 |
| 2002-01-11 | 645.57 |
| 2002-01-14 | 637.47 |
| 2002-01-15 | 642.01 |
| 2002-01-16 | 634.57 |
| 2002-01-17 | 634.78 |
| 2002-01-18 | 633.85 |
| 2002-01-21 | . |
| 2002-01-22 | 632.52 |
| 2002-01-23 | 636.12 |
| 2002-01-24 | 640.41 |
| 2002-01-25 | 629.68 |
| 2002-01-28 | 632.01 |
| 2002-01-29 | 621.98 |
| 2002-01-30 | 617.95 |
| 2002-01-31 | 627.42 |
| 2002-02-01 | 630.69 |
| 2002-02-04 | 629.12 |
| 2002-02-05 | 619.55 |
| 2002-02-06 | 616.11 |
| 2002-02-07 | 621.63 |
| 2002-02-08 | 624.51 |
| 2002-02-11 | 630.33 |
| 2002-02-12 | 631.29 |
| 2002-02-13 | 633.81 |
| 2002-02-14 | 638.63 |
| 2002-02-15 | 638.36 |
| 2002-02-18 | . |
| 2002-02-19 | 626.16 |
| 2002-02-20 | 617.55 |
| 2002-02-21 | 622.99 |
| 2002-02-22 | 622.65 |
| 2002-02-25 | 627.77 |
| 2002-02-26 | 632.16 |
| 2002-02-27 | 635.11 |
| 2002-02-28 | 624.48 |
| 2002-03-01 | 634.35 |
| 2002-03-04 | 644.20 |
| 2002-03-05 | 640.39 |
| 2002-03-06 | 644.27 |
| 2002-03-07 | 650.83 |
| 2002-03-08 | 650.74 |
| 2002-03-11 | 647.22 |
| 2002-03-12 | 642.28 |
| 2002-03-13 | 646.08 |
| 2002-03-14 | 647.36 |
| 2002-03-15 | 652.39 |
| 2002-03-18 | 653.24 |
| 2002-03-19 | 654.82 |
| 2002-03-20 | 649.95 |
| 2002-03-21 | 649.06 |
| 2002-03-22 | 648.21 |
| 2002-03-25 | 641.42 |
| 2002-03-26 | 640.85 |
| 2002-03-27 | 641.24 |
| 2002-03-28 | 649.91 |
| 2002-03-29 | . |
| 2002-04-01 | 656.48 |
| 2002-04-02 | 655.23 |
| 2002-04-03 | 652.93 |
| 2002-04-04 | 647.65 |
| 2002-04-05 | 649.73 |
| 2002-04-08 | 641.78 |
| 2002-04-09 | 640.83 |
| 2002-04-10 | 648.61 |
| 2002-04-11 | 637.66 |
| 2002-04-12 | 638.44 |
| 2002-04-15 | 644.63 |
| 2002-04-16 | 652.51 |
| 2002-04-17 | 653.94 |
| 2002-04-18 | 651.14 |
| 2002-04-19 | 653.16 |
| 2002-04-22 | 651.02 |
| 2002-04-23 | 645.78 |
| 2002-04-24 | 647.37 |
| 2002-04-25 | 648.02 |
| 2002-04-26 | 642.97 |
| 2002-04-29 | 643.43 |
| 2002-04-30 | 645.14 |
| 2002-05-01 | 642.07 |
| 2002-05-02 | 647.40 |
| 2002-05-03 | 651.82 |
| 2002-05-06 | 651.36 |
| 2002-05-07 | 640.04 |
| 2002-05-08 | 649.78 |
| 2002-05-09 | 648.86 |
| 2002-05-10 | 646.51 |
| 2002-05-13 | 649.56 |
| 2002-05-14 | 650.02 |
| 2002-05-15 | 655.92 |
| 2002-05-16 | 654.49 |
| 2002-05-17 | 653.18 |
| 2002-05-20 | 651.67 |
| 2002-05-21 | 649.48 |
| 2002-05-22 | 644.78 |
| 2002-05-23 | 644.43 |
| 2002-05-24 | 644.94 |
| 2002-05-27 | . |
| 2002-05-28 | 634.26 |
| 2002-05-29 | 634.79 |
| 2002-05-30 | 631.06 |
| 2002-05-31 | 635.74 |
| 2002-06-03 | 634.92 |
| 2002-06-04 | 635.62 |
| 2002-06-05 | 619.08 |
| 2002-06-06 | 616.12 |
| 2002-06-07 | 612.66 |
| 2002-06-10 | 615.32 |
| 2002-06-11 | 618.49 |
| 2002-06-12 | 610.05 |
| 2002-06-13 | 601.75 |
| 2002-06-14 | 585.68 |
| 2002-06-17 | 602.98 |
| 2002-06-18 | 600.61 |
| 2002-06-19 | 595.92 |
| 2002-06-20 | 590.68 |
| 2002-06-21 | 592.52 |
| 2002-06-24 | 585.35 |
| 2002-06-25 | 595.16 |
| 2002-06-26 | 592.38 |
| 2002-06-27 | 593.42 |
| 2002-06-28 | 608.87 |
| 2002-07-01 | 615.46 |
| 2002-07-02 | 597.09 |
| 2002-07-03 | 575.03 |
| 2002-07-04 | . |
| 2002-07-05 | 603.02 |
| 2002-07-08 | 607.13 |
| 2002-07-09 | 603.26 |
| 2002-07-10 | 585.25 |
| 2002-07-11 | 561.86 |
| 2002-07-12 | 562.65 |
| 2002-07-15 | 537.65 |
| 2002-07-16 | 543.52 |
| 2002-07-17 | 563.96 |
| 2002-07-18 | 578.87 |
| 2002-07-19 | 553.80 |
| 2002-07-22 | 524.38 |
| 2002-07-23 | 515.51 |
| 2002-07-24 | 508.61 |
| 2002-07-25 | 534.51 |
| 2002-07-26 | 536.98 |
| 2002-07-29 | 559.12 |
| 2002-07-30 | 561.66 |
| 2002-07-31 | 566.31 |
| 2002-08-01 | 538.57 |
| 2002-08-02 | 548.17 |
| 2002-08-05 | 536.61 |
| 2002-08-06 | 543.91 |
| 2002-08-07 | 539.09 |
| 2002-08-08 | 557.02 |
| 2002-08-09 | 566.14 |
| 2002-08-12 | 554.42 |
| 2002-08-13 | 561.12 |
| 2002-08-14 | 552.26 |
| 2002-08-15 | 569.29 |
| 2002-08-16 | 571.84 |
| 2002-08-19 | 580.77 |
| 2002-08-20 | 571.38 |
| 2002-08-21 | 573.00 |
| 2002-08-22 | 579.96 |
| 2002-08-23 | 573.57 |
| 2002-08-26 | 574.67 |
| 2002-08-27 | 585.19 |
| 2002-08-28 | 563.94 |
| 2002-08-29 | 559.46 |
| 2002-08-30 | 560.16 |
| 2002-09-02 | . |
| 2002-09-03 | 539.55 |
| 2002-09-04 | 539.33 |
| 2002-09-05 | 537.93 |
| 2002-09-06 | 548.57 |
| 2002-09-09 | 542.15 |
| 2002-09-10 | 554.74 |
| 2002-09-11 | 558.25 |
| 2002-09-12 | 542.99 |
| 2002-09-13 | 535.47 |
| 2002-09-16 | 534.63 |
| 2002-09-17 | 528.24 |
| 2002-09-18 | 512.76 |
| 2002-09-19 | 507.43 |
| 2002-09-20 | 513.35 |
| 2002-09-23 | 500.16 |
| 2002-09-24 | 490.71 |
| 2002-09-25 | 495.57 |
| 2002-09-26 | 516.56 |
| 2002-09-27 | 522.37 |
| 2002-09-30 | 504.62 |
| 2002-10-01 | 513.24 |
| 2002-10-02 | 526.59 |
| 2002-10-03 | 524.98 |
| 2002-10-04 | 515.84 |
| 2002-10-07 | 510.22 |
| 2002-10-08 | 500.14 |
| 2002-10-09 | 501.61 |
| 2002-10-10 | 507.24 |
| 2002-10-11 | 528.92 |
| 2002-10-14 | 526.01 |
| 2002-10-15 | 549.79 |
| 2002-10-16 | 539.14 |
| 2002-10-17 | 553.18 |
| 2002-10-18 | 547.38 |
| 2002-10-21 | 546.10 |
| 2002-10-22 | 543.81 |
| 2002-10-23 | 530.87 |
| 2002-10-24 | 542.35 |
| 2002-10-25 | 538.50 |
| 2002-10-28 | 543.51 |
| 2002-10-29 | 523.79 |
| 2002-10-30 | 532.44 |
| 2002-10-31 | 539.60 |
| 2002-11-01 | 533.99 |
| 2002-11-04 | 548.40 |
| 2002-11-05 | 550.22 |
| 2002-11-06 | 544.14 |
| 2002-11-07 | 548.48 |
| 2002-11-08 | 546.83 |
| 2002-11-11 | 543.70 |
| 2002-11-12 | 553.74 |
| 2002-11-13 | 546.39 |
| 2002-11-14 | 548.26 |
| 2002-11-15 | 552.61 |
| 2002-11-18 | 557.40 |
| 2002-11-19 | 557.67 |
| 2002-11-20 | 553.01 |
| 2002-11-21 | 566.94 |
| 2002-11-22 | 565.60 |
| 2002-11-25 | 552.80 |
| 2002-11-26 | 543.84 |
| 2002-11-27 | 548.21 |
| 2002-11-28 | . |
| 2002-11-29 | 555.45 |
| 2002-12-02 | 553.12 |
| 2002-12-03 | 547.90 |
| 2002-12-04 | 546.83 |
| 2002-12-05 | 544.26 |
| 2002-12-06 | 542.86 |
| 2002-12-09 | 533.74 |
| 2002-12-10 | 531.05 |
| 2002-12-11 | 539.29 |
| 2002-12-12 | 534.76 |
| 2002-12-13 | 532.04 |
| 2002-12-16 | 545.31 |
| 2002-12-17 | 538.55 |
| 2002-12-18 | 529.52 |
| 2002-12-19 | 530.46 |
| 2002-12-20 | 537.42 |
| 2002-12-23 | 540.28 |
| 2002-12-24 | 542.28 |
| 2002-12-25 | . |
| 2002-12-26 | 542.15 |
| 2002-12-27 | 528.91 |
| 2002-12-30 | 539.20 |
| 2002-12-31 | 546.91 |
| 2003-01-01 | . |
| 2003-01-02 | 551.43 |
| 2003-01-03 | 553.15 |
| 2003-01-06 | 556.02 |
| 2003-01-07 | 548.71 |
| 2003-01-08 | 541.96 |
| 2003-01-09 | 545.03 |
| 2003-01-10 | 550.62 |
| 2003-01-13 | 546.07 |
| 2003-01-14 | 547.01 |
| 2003-01-15 | 537.81 |
| 2003-01-16 | 537.63 |
| 2003-01-17 | 532.85 |
| 2003-01-20 | . |
| 2003-01-21 | 519.15 |
| 2003-01-22 | 512.39 |
| 2003-01-23 | 508.19 |
| 2003-01-24 | 507.25 |
| 2003-01-27 | 490.33 |
| 2003-01-28 | 494.32 |
| 2003-01-29 | 497.06 |
| 2003-01-30 | 509.61 |
| 2003-01-31 | 507.65 |
| 2003-02-03 | 522.67 |
| 2003-02-04 | 511.50 |
| 2003-02-05 | 523.07 |
| 2003-02-06 | 509.76 |
| 2003-02-07 | 506.76 |
| 2003-02-10 | 503.96 |
| 2003-02-11 | 512.65 |
| 2003-02-12 | 504.12 |
| 2003-02-13 | 503.43 |
| 2003-02-14 | 502.57 |
| 2003-02-17 | . |
| 2003-02-18 | 512.52 |
| 2003-02-19 | 503.96 |
| 2003-02-20 | 508.30 |
| 2003-02-21 | 514.38 |
| 2003-02-24 | 508.96 |
| 2003-02-25 | 492.74 |
| 2003-02-26 | 491.68 |
| 2003-02-27 | 487.22 |
| 2003-02-28 | 496.95 |
| 2003-03-03 | 502.72 |
| 2003-03-04 | 495.48 |
| 2003-03-05 | 492.85 |
| 2003-03-06 | 492.29 |
| 2003-03-07 | 484.70 |
| 2003-03-10 | 476.06 |
| 2003-03-11 | 479.73 |
| 2003-03-12 | 460.02 |
| 2003-03-13 | 485.43 |
| 2003-03-14 | 494.89 |
| 2003-03-17 | 508.14 |
| 2003-03-18 | 507.40 |
| 2003-03-19 | 509.54 |
| 2003-03-20 | 510.62 |
| 2003-03-21 | 522.14 |
| 2003-03-24 | 510.61 |
| 2003-03-25 | 512.37 |
| 2003-03-26 | 516.83 |
| 2003-03-27 | 507.19 |
| 2003-03-28 | 503.59 |
| 2003-03-31 | 494.52 |
| 2003-04-01 | 502.14 |
| 2003-04-02 | 509.55 |
| 2003-04-03 | 511.44 |
| 2003-04-04 | 514.18 |
| 2003-04-07 | 526.51 |
| 2003-04-08 | 517.77 |
| 2003-04-09 | 518.06 |
| 2003-04-10 | 516.20 |
| 2003-04-11 | 516.61 |
| 2003-04-14 | 523.12 |
| 2003-04-15 | 530.23 |
| 2003-04-16 | 523.79 |
| 2003-04-17 | 529.26 |
| 2003-04-18 | . |
| 2003-04-21 | 524.28 |
| 2003-04-22 | 532.72 |
| 2003-04-23 | 540.79 |
| 2003-04-24 | 536.05 |
| 2003-04-25 | 531.22 |
| 2003-04-28 | 539.73 |
| 2003-04-29 | 537.49 |
| 2003-04-30 | 540.03 |
| 2003-05-01 | 538.45 |
| 2003-05-02 | 546.28 |
| 2003-05-05 | 547.34 |
| 2003-05-06 | 558.15 |
| 2003-05-07 | 548.67 |
| 2003-05-08 | 541.99 |
| 2003-05-09 | 548.36 |
| 2003-05-12 | 554.30 |
| 2003-05-13 | 555.66 |
| 2003-05-14 | 556.37 |
| 2003-05-15 | 562.75 |
| 2003-05-16 | 568.39 |
| 2003-05-19 | 557.06 |
| 2003-05-20 | 560.92 |
| 2003-05-21 | 558.80 |
| 2003-05-22 | 563.42 |
| 2003-05-23 | 563.78 |
| 2003-05-26 | . |
| 2003-05-27 | 566.97 |
| 2003-05-28 | 574.90 |
| 2003-05-29 | 581.69 |
| 2003-05-30 | 573.56 |
| 2003-06-02 | 582.50 |
| 2003-06-03 | 579.40 |
| 2003-06-04 | 582.10 |
| 2003-06-05 | 586.86 |
| 2003-06-06 | 596.38 |
| 2003-06-09 | 587.72 |
| 2003-06-10 | 585.83 |
| 2003-06-11 | 596.85 |
| 2003-06-12 | 598.66 |
| 2003-06-13 | 593.47 |
| 2003-06-16 | 600.47 |
| 2003-06-17 | 608.79 |
| 2003-06-18 | 607.21 |
| 2003-06-19 | 596.07 |
| 2003-06-20 | 596.51 |
| 2003-06-23 | 586.41 |
| 2003-06-24 | 581.26 |
| 2003-06-25 | 586.24 |
| 2003-06-26 | 578.40 |
| 2003-06-27 | 578.57 |
| 2003-06-30 | 572.79 |
| 2003-07-01 | 567.15 |
| 2003-07-02 | 573.45 |
| 2003-07-03 | 580.01 |
| 2003-07-04 | . |
| 2003-07-07 | 578.32 |
| 2003-07-08 | 572.73 |
| 2003-07-09 | 568.37 |
| 2003-07-10 | 564.06 |
| 2003-07-11 | 568.33 |
| 2003-07-14 | 575.21 |
| 2003-07-15 | 563.11 |
| 2003-07-16 | 557.43 |
| 2003-07-17 | 553.98 |
| 2003-07-18 | 554.00 |
| 2003-07-21 | 555.02 |
| 2003-07-22 | 560.84 |
| 2003-07-23 | 564.10 |
| 2003-07-24 | 574.82 |
| 2003-07-25 | 575.36 |
| 2003-07-28 | 578.21 |
| 2003-07-29 | 576.41 |
| 2003-07-30 | 573.65 |
| 2003-07-31 | 572.07 |
| 2003-08-01 | 563.76 |
| 2003-08-04 | 564.79 |
| 2003-08-05 | 568.02 |
| 2003-08-06 | 562.48 |
| 2003-08-07 | 568.98 |
| 2003-08-08 | 574.09 |
| 2003-08-11 | 575.79 |
| 2003-08-12 | 576.59 |
| 2003-08-13 | 578.62 |
| 2003-08-14 | 583.97 |
| 2003-08-15 | 582.72 |
| 2003-08-18 | 585.15 |
| 2003-08-19 | 580.50 |
| 2003-08-20 | 579.48 |
| 2003-08-21 | 575.54 |
| 2003-08-22 | 572.39 |
| 2003-08-25 | 572.85 |
| 2003-08-26 | 565.36 |
| 2003-08-27 | 570.33 |
| 2003-08-28 | 571.38 |
| 2003-08-29 | 567.57 |
| 2003-09-01 | . |
| 2003-09-02 | 569.79 |
| 2003-09-03 | 577.06 |
| 2003-09-04 | 579.84 |
| 2003-09-05 | 582.75 |
| 2003-09-08 | 587.95 |
| 2003-09-09 | 584.77 |
| 2003-09-10 | 584.03 |
| 2003-09-11 | 584.70 |
| 2003-09-12 | 587.45 |
| 2003-09-15 | 589.29 |
| 2003-09-16 | 589.81 |
| 2003-09-17 | 594.22 |
| 2003-09-18 | 601.73 |
| 2003-09-19 | 599.27 |
| 2003-09-22 | 601.69 |
| 2003-09-23 | 602.78 |
| 2003-09-24 | 606.35 |
| 2003-09-25 | 604.09 |
| 2003-09-26 | 596.37 |
| 2003-09-29 | 594.75 |
| 2003-09-30 | 588.29 |
| 2003-10-01 | 600.24 |
| 2003-10-02 | 606.41 |
| 2003-10-03 | 615.05 |
| 2003-10-06 | 616.53 |
| 2003-10-07 | 615.22 |
| 2003-10-08 | 612.12 |
| 2003-10-09 | 619.33 |
| 2003-10-10 | 619.66 |
| 2003-10-13 | 626.38 |
| 2003-10-14 | 622.72 |
| 2003-10-15 | 628.00 |
| 2003-10-16 | 628.78 |
| 2003-10-17 | 626.11 |
| 2003-10-20 | 627.59 |
| 2003-10-21 | 628.52 |
| 2003-10-22 | 624.32 |
| 2003-10-23 | 619.16 |
| 2003-10-24 | 620.43 |
| 2003-10-27 | 622.00 |
| 2003-10-28 | 624.79 |
| 2003-10-29 | 626.65 |
| 2003-10-30 | 631.31 |
| 2003-10-31 | 627.74 |
| 2003-11-03 | 628.87 |
| 2003-11-04 | 627.06 |
| 2003-11-05 | 625.18 |
| 2003-11-06 | 624.14 |
| 2003-11-07 | 631.52 |
| 2003-11-10 | 626.97 |
| 2003-11-11 | 625.47 |
| 2003-11-12 | 633.39 |
| 2003-11-13 | 637.39 |
| 2003-11-14 | 640.99 |
| 2003-11-17 | 633.82 |
| 2003-11-18 | 640.01 |
| 2003-11-19 | 635.85 |
| 2003-11-20 | 634.92 |
| 2003-11-21 | 636.59 |
| 2003-11-24 | 642.35 |
| 2003-11-25 | 643.39 |
| 2003-11-26 | 644.30 |
| 2003-11-27 | . |
| 2003-11-28 | 643.68 |
| 2003-12-01 | 654.60 |
| 2003-12-02 | 653.91 |
| 2003-12-03 | 654.92 |
| 2003-12-04 | 650.05 |
| 2003-12-05 | 650.87 |
| 2003-12-08 | 652.53 |
| 2003-12-09 | 658.91 |
| 2003-12-10 | 654.61 |
| 2003-12-11 | 652.87 |
| 2003-12-12 | 656.56 |
| 2003-12-15 | 656.20 |
| 2003-12-16 | 655.60 |
| 2003-12-17 | 663.07 |
| 2003-12-18 | 671.76 |
| 2003-12-19 | 672.73 |
| 2003-12-22 | 673.78 |
| 2003-12-23 | 677.79 |
| 2003-12-24 | 681.56 |
| 2003-12-25 | . |
| 2003-12-26 | 682.30 |
| 2003-12-29 | 682.74 |
| 2003-12-30 | 688.54 |
| 2003-12-31 | 693.41 |
| 2004-01-01 | . |
| 2004-01-02 | 698.03 |
| 2004-01-05 | 705.37 |
| 2004-01-06 | 709.65 |
| 2004-01-07 | 702.93 |
| 2004-01-08 | 709.67 |
| 2004-01-09 | 711.95 |
| 2004-01-12 | 710.41 |
| 2004-01-13 | 709.06 |
| 2004-01-14 | 707.26 |
| 2004-01-15 | 698.97 |
| 2004-01-16 | 695.86 |
| 2004-01-19 | . |
| 2004-01-20 | 704.78 |
| 2004-01-21 | 712.58 |
| 2004-01-22 | 711.13 |
| 2004-01-23 | 704.53 |
| 2004-01-26 | 696.74 |
| 2004-01-27 | 697.13 |
| 2004-01-28 | 703.11 |
| 2004-01-29 | 687.81 |
| 2004-01-30 | 687.67 |
| 2004-02-02 | 686.26 |
| 2004-02-03 | 694.51 |
| 2004-02-04 | 692.14 |
| 2004-02-05 | 693.55 |
| 2004-02-06 | 699.24 |
| 2004-02-09 | 707.83 |
| 2004-02-10 | 705.77 |
| 2004-02-11 | 705.26 |
| 2004-02-12 | 711.47 |
| 2004-02-13 | 715.40 |
| 2004-02-16 | . |
| 2004-02-17 | 728.12 |
| 2004-02-18 | 726.57 |
| 2004-02-19 | 731.27 |
| 2004-02-20 | 723.52 |
| 2004-02-23 | 723.36 |
| 2004-02-24 | 725.72 |
| 2004-02-25 | 726.42 |
| 2004-02-26 | 719.82 |
| 2004-02-27 | 715.25 |
| 2004-03-01 | 728.53 |
| 2004-03-02 | 721.58 |
| 2004-03-03 | 708.63 |
| 2004-03-04 | 712.33 |
| 2004-03-05 | 720.54 |
| 2004-03-08 | 720.80 |
| 2004-03-09 | 716.23 |
| 2004-03-10 | 703.31 |
| 2004-03-11 | 687.01 |
| 2004-03-12 | 688.39 |
| 2004-03-15 | 681.65 |
| 2004-03-16 | 692.45 |
| 2004-03-17 | 694.13 |
| 2004-03-18 | 693.68 |
| 2004-03-19 | 697.77 |
| 2004-03-22 | 688.66 |
| 2004-03-23 | 685.47 |
| 2004-03-24 | 679.82 |
| 2004-03-25 | 680.45 |
| 2004-03-26 | 678.06 |
| 2004-03-29 | 688.50 |
| 2004-03-30 | 693.69 |
| 2004-03-31 | 693.55 |
| 2004-04-01 | 704.37 |
| 2004-04-02 | 703.22 |
| 2004-04-05 | 700.01 |
| 2004-04-06 | 705.58 |
| 2004-04-07 | 709.13 |
| 2004-04-08 | 709.70 |
| 2004-04-09 | . |
| 2004-04-12 | 709.79 |
| 2004-04-13 | 705.92 |
| 2004-04-14 | 690.40 |
| 2004-04-15 | 692.77 |
| 2004-04-16 | 706.42 |
| 2004-04-19 | 710.05 |
| 2004-04-20 | 706.76 |
| 2004-04-21 | 694.80 |
| 2004-04-22 | 697.83 |
| 2004-04-23 | 697.77 |
| 2004-04-26 | 705.38 |
| 2004-04-27 | 707.47 |
| 2004-04-28 | 693.87 |
| 2004-04-29 | 694.01 |
| 2004-04-30 | 688.51 |
| 2004-05-03 | 689.05 |
| 2004-05-04 | 705.06 |
| 2004-05-05 | 708.38 |
| 2004-05-06 | 702.05 |
| 2004-05-07 | 695.71 |
| 2004-05-10 | 675.93 |
| 2004-05-11 | 676.06 |
| 2004-05-12 | 677.26 |
| 2004-05-13 | 678.84 |
| 2004-05-14 | 675.74 |
| 2004-05-17 | 672.53 |
| 2004-05-18 | 675.02 |
| 2004-05-19 | 688.29 |
| 2004-05-20 | 677.48 |
| 2004-05-21 | 684.70 |
| 2004-05-24 | 684.90 |
| 2004-05-25 | 690.55 |
| 2004-05-26 | 695.28 |
| 2004-05-27 | 705.02 |
| 2004-05-28 | 700.30 |
| 2004-05-31 | . |
| 2004-06-01 | 700.64 |
| 2004-06-02 | 702.76 |
| 2004-06-03 | 704.32 |
| 2004-06-04 | 705.39 |
| 2004-06-07 | 710.75 |
| 2004-06-08 | 712.93 |
| 2004-06-09 | 707.79 |
| 2004-06-10 | 708.27 |
| 2004-06-11 | . |
| 2004-06-14 | 695.16 |
| 2004-06-15 | 699.97 |
| 2004-06-16 | 708.53 |
| 2004-06-17 | 711.35 |
| 2004-06-18 | 715.83 |
| 2004-06-21 | 712.14 |
| 2004-06-22 | 703.19 |
| 2004-06-23 | 706.14 |
| 2004-06-24 | 709.62 |
| 2004-06-25 | 708.30 |
| 2004-06-28 | 714.36 |
| 2004-06-29 | 705.77 |
| 2004-06-30 | 700.84 |
| 2004-07-01 | 695.54 |
| 2004-07-02 | 697.99 |
| 2004-07-05 | . |
| 2004-07-06 | 696.41 |
| 2004-07-07 | 699.65 |
| 2004-07-08 | 703.93 |
| 2004-07-09 | 704.54 |
| 2004-07-12 | 703.25 |
| 2004-07-13 | 699.81 |
| 2004-07-14 | 701.90 |
| 2004-07-15 | 696.58 |
| 2004-07-16 | 704.09 |
| 2004-07-19 | 699.70 |
| 2004-07-20 | 695.78 |
| 2004-07-21 | 694.44 |
| 2004-07-22 | 688.10 |
| 2004-07-23 | 684.63 |
| 2004-07-26 | 681.09 |
| 2004-07-27 | 681.12 |
| 2004-07-28 | 684.94 |
| 2004-07-29 | 692.71 |
| 2004-07-30 | 692.74 |
| 2004-08-02 | 695.91 |
| 2004-08-03 | 697.77 |
| 2004-08-04 | 693.96 |
| 2004-08-05 | 693.83 |
| 2004-08-06 | 689.90 |
| 2004-08-09 | 684.49 |
| 2004-08-10 | 690.92 |
| 2004-08-11 | 680.72 |
| 2004-08-12 | 680.88 |
| 2004-08-13 | 684.17 |
| 2004-08-16 | 691.36 |
| 2004-08-17 | 687.92 |
| 2004-08-18 | 685.52 |
| 2004-08-19 | 690.08 |
| 2004-08-20 | 686.57 |
| 2004-08-23 | 690.20 |
| 2004-08-24 | 682.82 |
| 2004-08-25 | 684.75 |
| 2004-08-26 | 689.60 |
| 2004-08-27 | 695.64 |
| 2004-08-30 | 695.43 |
| 2004-08-31 | 692.68 |
| 2004-09-01 | 697.00 |
| 2004-09-02 | 697.66 |
| 2004-09-03 | 697.09 |
| 2004-09-06 | . |
| 2004-09-07 | 697.60 |
| 2004-09-08 | 701.29 |
| 2004-09-09 | 698.27 |
| 2004-09-10 | 706.60 |
| 2004-09-13 | 706.81 |
| 2004-09-14 | 706.26 |
| 2004-09-15 | 697.49 |
| 2004-09-16 | 703.28 |
| 2004-09-17 | 709.18 |
| 2004-09-20 | 705.24 |
| 2004-09-21 | 713.88 |
| 2004-09-22 | 711.06 |
| 2004-09-23 | 709.31 |
| 2004-09-24 | 712.08 |
| 2004-09-27 | 708.47 |
| 2004-09-28 | 714.44 |
| 2004-09-29 | 712.45 |
| 2004-09-30 | 713.79 |
| 2004-10-01 | 722.02 |
| 2004-10-04 | 719.43 |
| 2004-10-05 | 723.16 |
| 2004-10-06 | 721.99 |
| 2004-10-07 | 720.99 |
| 2004-10-08 | 726.18 |
| 2004-10-11 | 724.65 |
| 2004-10-12 | 715.87 |
| 2004-10-13 | 713.60 |
| 2004-10-14 | 715.83 |
| 2004-10-15 | 718.98 |
| 2004-10-18 | 717.96 |
| 2004-10-19 | 723.45 |
| 2004-10-20 | 721.28 |
| 2004-10-21 | 727.27 |
| 2004-10-22 | 727.26 |
| 2004-10-25 | 723.32 |
| 2004-10-26 | 724.79 |
| 2004-10-27 | 732.60 |
| 2004-10-28 | 731.79 |
| 2004-10-29 | 729.68 |
| 2004-11-01 | 737.28 |
| 2004-11-02 | 741.77 |
| 2004-11-03 | 750.34 |
| 2004-11-04 | 750.75 |
| 2004-11-05 | 755.03 |
| 2004-11-08 | 755.10 |
| 2004-11-09 | 755.20 |
| 2004-11-10 | 753.31 |
| 2004-11-11 | 757.93 |
| 2004-11-12 | 764.43 |
| 2004-11-15 | 765.38 |
| 2004-11-16 | 762.31 |
| 2004-11-17 | 767.68 |
| 2004-11-18 | 766.28 |
| 2004-11-19 | 762.05 |
| 2004-11-22 | 757.33 |
| 2004-11-23 | 764.41 |
| 2004-11-24 | 765.04 |
| 2004-11-25 | . |
| 2004-11-26 | 774.10 |
| 2004-11-29 | 775.32 |
| 2004-11-30 | 774.75 |
| 2004-12-01 | 785.58 |
| 2004-12-02 | 785.21 |
| 2004-12-03 | 789.88 |
| 2004-12-06 | 787.10 |
| 2004-12-07 | 788.76 |
| 2004-12-08 | 778.72 |
| 2004-12-09 | 772.00 |
| 2004-12-10 | 772.16 |
| 2004-12-13 | 780.72 |
| 2004-12-14 | 779.08 |
| 2004-12-15 | 787.31 |
| 2004-12-16 | 784.24 |
| 2004-12-17 | 778.30 |
| 2004-12-20 | 788.86 |
| 2004-12-21 | 780.41 |
| 2004-12-22 | 782.35 |
| 2004-12-23 | 786.99 |
| 2004-12-24 | . |
| 2004-12-27 | 794.57 |
| 2004-12-28 | 792.50 |
| 2004-12-29 | 790.51 |
| 2004-12-30 | 793.16 |
| 2004-12-31 | 791.84 |
| 2005-01-03 | 784.81 |
| 2005-01-04 | 781.06 |
| 2005-01-05 | 776.88 |
| 2005-01-06 | 774.62 |
| 2005-01-07 | 775.51 |
| 2005-01-10 | 776.45 |
| 2005-01-11 | 774.00 |
| 2005-01-12 | 775.26 |
| 2005-01-13 | 773.73 |
| 2005-01-14 | 772.65 |
| 2005-01-17 | . |
| 2005-01-18 | 772.64 |
| 2005-01-19 | 775.44 |
| 2005-01-20 | 770.42 |
| 2005-01-21 | 770.55 |
| 2005-01-24 | 775.15 |
| 2005-01-25 | 774.82 |
| 2005-01-26 | 783.93 |
| 2005-01-27 | 786.47 |
#2005-01-28| 781.01
#2005-01-31| 785.18
#2005-02-01| 792.47
#2005-02-02| 796.82
#2005-02-03| 793.43
#2005-02-04| 800.92
#2005-02-07| 798.49
#2005-02-08| 796.94
#2005-02-09| 796.57
#2005-02-10| 802.56
#2005-02-11| 806.13
#2005-02-14| 814.61
#2005-02-15| 818.20
#2005-02-16| 814.02
#2005-02-17| 820.00
#2005-02-18| 821.66
#2005-02-21| .
#2005-02-22| 824.26
#2005-02-23| 816.90
#2005-02-24| 815.85
#2005-02-25| 826.06
#2005-02-28| 825.17
#2005-03-01| 827.43
#2005-03-02| 822.82
#2005-03-03| 827.45
#2005-03-04| 838.22
#2005-03-07| 830.78
#2005-03-08| 835.22
#2005-03-09| 829.32
#2005-03-10| 824.12
#2005-03-11| 829.05
#2005-03-14| 821.31
#2005-03-15| 826.82
#2005-03-16| 822.81
#2005-03-17| 818.20
#2005-03-18| 814.94
#2005-03-21| 808.70
#2005-03-22| 810.71
#2005-03-23| 794.56
#2005-03-24| 794.77
#2005-03-25| .
#2005-03-28| 793.01
#2005-03-29| 795.47
#2005-03-30| 796.02
#2005-03-31| 797.83
#2005-04-01| 801.07
#2005-04-04| 792.01
#2005-04-05| 800.35
#2005-04-06| 801.11
#2005-04-07| 806.82
#2005-04-08| 806.12
#2005-04-11| 811.09
#2005-04-12| 804.83
#2005-04-13| 808.64
#2005-04-14| 801.35
#2005-04-15| 797.54
#2005-04-18| 791.59
#2005-04-19| 801.89
#2005-04-20| 796.74
#2005-04-21| 794.46
#2005-04-22| 800.75
#2005-04-25| 801.34
#2005-04-26| 794.96
#2005-04-27| 786.68
#2005-04-28| 787.39
#2005-04-29| 789.81
#2005-05-02| 783.26
#2005-05-03| 791.33
#2005-05-04| 798.63
#2005-05-05| 802.96
#2005-05-06| 800.56
#2005-05-09| 795.02
#2005-05-10| 792.43
#2005-05-11| 785.28
#2005-05-12| 783.32
#2005-05-13| 778.69
#2005-05-16| 769.67
#2005-05-17| 773.90
#2005-05-18| 780.18
#2005-05-19| 783.40
#2005-05-20| 780.23
#2005-05-23| 784.89
#2005-05-24| 782.87
#2005-05-25| 782.54
#2005-05-26| 784.19
#2005-05-27| 783.24
#2005-05-30| .
#2005-05-31| 779.32
#2005-06-01| 783.89
#2005-06-02| 783.93
#2005-06-03| 783.45
#2005-06-06| 781.68
#2005-06-07| 792.74
#2005-06-08| 792.81
#2005-06-09| 784.92
#2005-06-10| 785.49
#2005-06-13| 783.43
#2005-06-14| 784.76
#2005-06-15| 785.83
#2005-06-16| 790.30
#2005-06-17| 797.73
#2005-06-20| 796.96
#2005-06-21| 798.65
#2005-06-22| 799.56
#2005-06-23| 799.56
#2005-06-24| 794.96
#2005-06-27| 791.28
#2005-06-28| 794.80
#2005-06-29| 792.05
#2005-06-30| 787.81
#2005-07-01| 786.10
#2005-07-04| .
#2005-07-05| 783.30
#2005-07-06| 790.84
#2005-07-07| 772.92
#2005-07-08| 781.77
#2005-07-11| 791.20
#2005-07-12| 794.93
#2005-07-13| 790.36
#2005-07-14| 794.48
#2005-07-15| 789.60
#2005-07-18| 785.50
#2005-07-19| 777.36
#2005-07-20| 775.10
#2005-07-21| 783.26
#2005-07-22| 785.25
#2005-07-25| 790.53
#2005-07-26| 787.39
#2005-07-27| 789.77
#2005-07-28| 796.01
#2005-07-29| 802.12
#2005-08-01| 805.91
#2005-08-02| 812.01
#2005-08-03| 817.63
#2005-08-04| 814.94
#2005-08-05| 812.13
#2005-08-08| 823.12
#2005-08-09| 825.14
#2005-08-10| 833.25
#2005-08-11| 835.54
#2005-08-12| 836.11
#2005-08-15| 833.40
#2005-08-16| 830.33
#2005-08-17| 825.86
#2005-08-18| 815.00
#2005-08-19| 820.80
#2005-08-22| 826.68
#2005-08-23| 821.95
#2005-08-24| 818.04
#2005-08-25| 817.00
#2005-08-26| 815.06
#2005-08-29| 812.42
#2005-08-30| 809.24
#2005-08-31| 821.82
#2005-09-01| 840.47
#2005-09-02| 845.26
#2005-09-05| .
#2005-09-06| 850.15
#2005-09-07| 850.08
#2005-09-08| 846.62
#2005-09-09| 849.90
#2005-09-12| 844.50
#2005-09-13| 838.36
#2005-09-14| 842.70
#2005-09-15| 837.81
#2005-09-16| 841.40
#2005-09-19| 845.14
#2005-09-20| 842.71
#2005-09-21| 839.12
#2005-09-22| 831.44
#2005-09-23| 829.55
#2005-09-26| 833.89
#2005-09-27| 829.06
#2005-09-28| 834.11
#2005-09-29| 831.79
#2005-09-30| 835.57
#2005-10-03| 831.97
#2005-10-04| 833.40
#2005-10-05| 822.96
#2005-10-06| 820.36
#2005-10-07| 812.31
#2005-10-10| 810.64
#2005-10-11| 808.82
#2005-10-12| 805.86
#2005-10-13| 792.21
#2005-10-14| 801.88
#2005-10-17| 797.94
#2005-10-18| 792.12
#2005-10-19| 784.01
#2005-10-20| 787.58
#2005-10-21| 786.03
#2005-10-24| 793.65
#2005-10-25| 796.92
#2005-10-26| 799.67
#2005-10-27| 796.03
#2005-10-28| 797.98
#2005-10-31| 808.95
#2005-11-01| 809.52
#2005-11-02| 818.26
#2005-11-03| 830.19
#2005-11-04| 816.54
#2005-11-07| 818.43
#2005-11-08| 817.43
#2005-11-09| 814.53
#2005-11-10| 814.51
#2005-11-11| 817.17
#2005-11-14| 817.43
#2005-11-15| 809.10
#2005-11-16| 799.18
#2005-11-17| 806.50
#2005-11-18| 809.14
#2005-11-21| 811.51
#2005-11-22| 811.50
#2005-11-23| 818.56
#2005-11-24| .
#2005-11-25| 815.01
#2005-11-28| 809.78
#2005-11-29| 810.98
#2005-11-30| 807.46
#2005-12-01| 816.70
#2005-12-02| 823.54
#2005-12-05| 824.78
#2005-12-06| 828.32
#2005-12-07| 823.77
#2005-12-08| 832.49
#2005-12-09| 833.64
#2005-12-12| 838.71
#2005-12-13| 837.26
#2005-12-14| 840.63
#2005-12-15| 831.85
#2005-12-16| 840.99
#2005-12-19| 838.24
#2005-12-20| 837.96
#2005-12-21| 833.48
#2005-12-22| 833.95
#2005-12-23| 831.74
#2005-12-26| .
#2005-12-27| 831.38
#2005-12-28| 833.14
#2005-12-29| 835.50
#2005-12-30| 828.21
#2006-01-02| .
#2006-01-03| 848.59
#2006-01-04| 864.53
#2006-01-05| 858.79
#2006-01-06| 873.16
#2006-01-09| 868.88
#2006-01-10| 863.21
#2006-01-11| 866.97
#2006-01-12| 867.59
#2006-01-13| 868.23
#2006-01-16| .
#2006-01-17| 861.77
#2006-01-18| 858.01
#2006-01-19| 862.37
#2006-01-20| 859.29
#2006-01-23| 868.78
#2006-01-24| 863.99
#2006-01-25| 875.71
#2006-01-26| 878.18
#2006-01-27| 880.65
#2006-01-30| 877.63
#2006-01-31| 878.37
#2006-02-01| 885.07
#2006-02-02| 876.90
#2006-02-03| 869.53
#2006-02-06| 866.83
#2006-02-07| 857.51
#2006-02-08| 854.64
#2006-02-09| 865.71
#2006-02-10| 862.17
#2006-02-13| 864.97
#2006-02-14| 857.43
#2006-02-15| 864.65
#2006-02-16| 865.97
#2006-02-17| 871.40
#2006-02-20| .
#2006-02-21| 873.54
#2006-02-22| 873.28
#2006-02-23| 873.09
#2006-02-24| 873.01
#2006-02-27| 872.94
#2006-02-28| 865.39
#2006-03-01| 875.21
#2006-03-02| 871.32
#2006-03-03| 878.87
#2006-03-06| 884.47
#2006-03-07| 870.76
#2006-03-08| 864.34
#2006-03-09| 872.45
#2006-03-10| 874.37
#2006-03-13| 884.14
#2006-03-14| 892.94
#2006-03-15| 895.69
#2006-03-16| 904.83
#2006-03-17| 905.69
#2006-03-20| 905.48
#2006-03-21| 901.09
#2006-03-22| 903.36
#2006-03-23| 894.62
#2006-03-24| 904.71
#2006-03-27| 898.82
#2006-03-28| 893.58
#2006-03-29| 889.32
#2006-03-30| 902.51
#2006-03-31| 889.44
#2006-04-03| 899.64
#2006-04-04| 906.67
#2006-04-05| 909.93
#2006-04-06| 912.25
#2006-04-07| 904.66
#2006-04-10| 911.36
#2006-04-11| 905.68
#2006-04-12| 905.08
#2006-04-13| 910.27
#2006-04-14| .
#2006-04-17| 921.32
#2006-04-18| 923.83
#2006-04-19| 936.59
#2006-04-20| 928.99
#2006-04-21| 939.99
#2006-04-24| 935.48
#2006-04-25| 936.20
#2006-04-26| 938.53
#2006-04-27| 940.63
#2006-04-28| 942.49
#2006-05-01| 949.92
#2006-05-02| 962.75
#2006-05-03| 951.20
#2006-05-04| 959.95
#2006-05-05| 974.82
#2006-05-08| 970.91
#2006-05-09| 981.24
#2006-05-10| 976.30
#2006-05-11| 978.27
#2006-05-12| 962.50
#2006-05-15| 944.84
#2006-05-16| 947.05
#2006-05-17| 919.29
#2006-05-18| 919.65
#2006-05-19| 908.77
#2006-05-22| 890.25
#2006-05-23| 916.13
#2006-05-24| 893.17
#2006-05-25| 910.34
#2006-05-26| 921.71
#2006-05-29| .
#2006-05-30| 913.91
#2006-05-31| 918.31
#2006-06-01| 920.56
#2006-06-02| 931.96
#2006-06-05| 926.13
#2006-06-06| 901.65
#2006-06-07| 904.06
#2006-06-08| 872.09
#2006-06-09| 888.40
#2006-06-12| 882.12
#2006-06-13| 862.76
#2006-06-14| 865.56
#2006-06-15| 886.15
#2006-06-16| 882.20
#2006-06-19| 880.49
#2006-06-20| 887.37
#2006-06-21| 889.46
#2006-06-22| 886.12
#2006-06-23| 883.37
#2006-06-26| 880.83
#2006-06-27| 879.23
#2006-06-28| 879.36
#2006-06-29| 895.04
#2006-06-30| 920.40
#2006-07-03| 926.02
#2006-07-04| .
#2006-07-05| 911.63
#2006-07-06| 923.03
#2006-07-07| 929.19
#2006-07-10| 925.03
#2006-07-11| 919.18
#2006-07-12| 914.69
#2006-07-13| 904.84
#2006-07-14| 891.92
#2006-07-17| 881.97
#2006-07-18| 881.65
#2006-07-19| 903.04
#2006-07-20| 908.35
#2006-07-21| 904.40
#2006-07-24| 918.34
#2006-07-25| 919.83
#2006-07-26| 923.24
#2006-07-27| 939.60
#2006-07-28| 946.76
#2006-07-31| 934.28
#2006-08-01| 927.19
#2006-08-02| 940.43
#2006-08-03| 930.97
#2006-08-04| 950.12
#2006-08-07| 939.46
#2006-08-08| 936.51
#2006-08-09| 943.68
#2006-08-10| 928.68
#2006-08-11| 930.27
#2006-08-14| 935.64
#2006-08-15| 941.49
#2006-08-16| 944.42
#2006-08-17| 941.91
#2006-08-18| 935.88
#2006-08-21| 946.22
#2006-08-22| 939.95
#2006-08-23| 935.36
#2006-08-24| 935.72
#2006-08-25| 934.56
#2006-08-28| 939.92
#2006-08-29| 939.84
#2006-08-30| 953.10
#2006-08-31| 948.49
#2006-09-01| 956.20
#2006-09-04| .
#2006-09-05| 955.68
#2006-09-06| 941.22
#2006-09-07| 926.29
#2006-09-08| 925.70
#2006-09-11| 919.76
#2006-09-12| 933.70
#2006-09-13| 933.52
#2006-09-14| 938.86
#2006-09-15| 931.55
#2006-09-18| 933.39
#2006-09-19| 929.22
#2006-09-20| 935.50
#2006-09-21| 944.41
#2006-09-22| 935.96
#2006-09-25| 929.99
#2006-09-26| 939.54
#2006-09-27| 944.94
#2006-09-28| 944.33
#2006-09-29| 939.42
#2006-10-02| 946.64
#2006-10-03| 945.04
#2006-10-04| 947.00
#2006-10-05| 949.08
#2006-10-06| 944.97
#2006-10-09| 943.20
#2006-10-10| 944.61
#2006-10-11| 945.63
#2006-10-12| 952.91
#2006-10-13| 957.74
#2006-10-16| 962.75
#2006-10-17| 957.45
#2006-10-18| 963.51
#2006-10-19| 969.84
#2006-10-20| 973.06
#2006-10-23| 970.00
#2006-10-24| 973.35
#2006-10-25| 981.74
#2006-10-26| 982.25
#2006-10-27| 982.32
#2006-10-30| 979.30
#2006-10-31| 982.21
#2006-11-01| 984.75
#2006-11-02| 985.19
#2006-11-03| 981.51
#2006-11-06| 991.20
#2006-11-07|1001.48
#2006-11-08| 996.97
#2006-11-09| 994.27
#2006-11-10| 997.56
#2006-11-13| 991.28
#2006-11-14| 985.62
#2006-11-15| 989.28
#2006-11-16| 993.73
#2006-11-17| 985.54
#2006-11-20| 989.36
#2006-11-21| 990.39
#2006-11-22| 990.45
#2006-11-23| .
#2006-11-24| 994.14
#2006-11-27| 984.89
#2006-11-28| 986.60
#2006-11-29| 998.74
#2006-11-30|1002.48
#2006-12-01|1005.65
#2006-12-04|1009.14
#2006-12-05|1012.33
#2006-12-06|1011.11
#2006-12-07|1013.97
#2006-12-08|1018.54
#2006-12-11|1013.14
#2006-12-12|1019.01
#2006-12-13|1025.36
#2006-12-14|1028.66
#2006-12-15|1027.50
#2006-12-18|1022.27
#2006-12-19|1024.24
#2006-12-20|1024.72
#2006-12-21|1020.27
#2006-12-22|1020.43
#2006-12-25| .
#2006-12-26|1018.73
#2006-12-27|1026.46
#2006-12-28|1028.19
#2006-12-29|1023.34
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1036.62
#2007-01-04|1027.56
#2007-01-05|1007.91
#2007-01-08|1006.84
#2007-01-09|1009.31
#2007-01-10|1000.33
#2007-01-11|1015.97
#2007-01-12|1028.06
#2007-01-15| .
#2007-01-16|1025.65
#2007-01-17|1029.85
#2007-01-18|1031.81
#2007-01-19|1037.43
#2007-01-22|1035.21
#2007-01-23|1041.27
#2007-01-24|1042.95
#2007-01-25|1038.28
#2007-01-26|1025.72
#2007-01-29|1026.57
#2007-01-30|1029.11
#2007-01-31|1021.31
#2007-02-01|1042.10
#2007-02-02|1046.78
#2007-02-05|1044.22
#2007-02-06|1053.23
#2007-02-07|1057.68
#2007-02-08|1047.77
#2007-02-09|1049.16
#2007-02-12|1043.98
#2007-02-13|1045.93
#2007-02-14|1062.26
#2007-02-15|1060.46
#2007-02-16|1055.90
#2007-02-19| .
#2007-02-20|1058.33
#2007-02-21|1046.11
#2007-02-22|1049.87
#2007-02-23|1059.87
#2007-02-26|1065.99
#2007-02-27|1040.82
#2007-02-28|1020.10
#2007-03-01|1008.78
#2007-03-02|1002.74
#2007-03-05| 982.40
#2007-03-06| 994.16
#2007-03-07|1001.13
#2007-03-08|1013.17
#2007-03-09|1016.85
#2007-03-12|1012.71
#2007-03-13|1001.97
#2007-03-14| 977.75
#2007-03-15|1001.51
#2007-03-16|1005.74
#2007-03-19|1017.80
#2007-03-20|1028.28
#2007-03-21|1035.98
#2007-03-22|1049.88
#2007-03-23|1050.83
#2007-03-26|1046.25
#2007-03-27|1044.43
#2007-03-28|1041.01
#2007-03-29|1049.02
#2007-03-30|1045.86
#2007-04-02|1056.63
#2007-04-03|1066.14
#2007-04-04|1065.18
#2007-04-05|1067.16
#2007-04-06| .
#2007-04-09|1061.75
#2007-04-10|1071.32
#2007-04-11|1073.20
#2007-04-12|1073.22
#2007-04-13|1082.32
#2007-04-16|1094.85
#2007-04-17|1100.02
#2007-04-18|1091.57
#2007-04-19|1088.60
#2007-04-20|1096.45
#2007-04-23|1093.96
#2007-04-24|1086.88
#2007-04-25|1094.07
#2007-04-26|1088.51
#2007-04-27|1085.73
#2007-04-30|1089.82
#2007-05-01|1085.12
#2007-05-02|1089.72
#2007-05-03|1096.15
#2007-05-04|1109.20
#2007-05-07|1111.33
#2007-05-08|1099.26
#2007-05-09|1101.76
#2007-05-10|1090.11
#2007-05-11|1095.78
#2007-05-14|1093.10
#2007-05-15|1097.09
#2007-05-16|1094.87
#2007-05-17|1094.78
#2007-05-18|1104.11
#2007-05-21|1099.86
#2007-05-22|1097.65
#2007-05-23|1107.34
#2007-05-24|1097.30
#2007-05-25|1096.90
#2007-05-28| .
#2007-05-29|1102.08
#2007-05-30|1097.94
#2007-05-31|1102.54
#2007-06-01|1111.91
#2007-06-04|1115.44
#2007-06-05|1110.42
#2007-06-06|1089.56
#2007-06-07|1079.65
#2007-06-08|1071.44
#2007-06-11|1081.77
#2007-06-12|1079.40
#2007-06-13|1085.81
#2007-06-14|1099.91
#2007-06-15|1118.47
#2007-06-18|1113.36
#2007-06-19|1107.44
#2007-06-20|1109.68
#2007-06-21|1099.76
#2007-06-22|1097.50
#2007-06-25|1101.55
#2007-06-26|1098.63
#2007-06-27|1093.35
#2007-06-28|1104.60
#2007-06-29|1111.97
#2007-07-02|1111.81
#2007-07-03|1122.79
#2007-07-04| .
#2007-07-05|1118.86
#2007-07-06|1129.06
#2007-07-09|1133.52
#2007-07-10|1124.74
#2007-07-11|1128.08
#2007-07-12|1138.78
#2007-07-13|1144.79
#2007-07-16|1142.89
#2007-07-17|1140.74
#2007-07-18|1129.90
#2007-07-19|1142.18
#2007-07-20|1136.40
#2007-07-23|1143.32
#2007-07-24|1124.14
#2007-07-25|1109.89
#2007-07-26|1072.52
#2007-07-27|1058.12
#2007-07-30|1053.03
#2007-07-31|1082.35
#2007-08-01|1063.88
#2007-08-02|1073.38
#2007-08-03|1064.75
#2007-08-06|1054.28
#2007-08-07|1069.45
#2007-08-08|1094.36
#2007-08-09|1069.45
#2007-08-10|1026.10
#2007-08-13|1051.07
#2007-08-14|1031.93
#2007-08-15|1021.73
#2007-08-16| 974.73
#2007-08-17|1009.39
#2007-08-20|1011.25
#2007-08-21|1010.67
#2007-08-22|1033.76
#2007-08-23|1042.02
#2007-08-24|1048.78
#2007-08-27|1051.26
#2007-08-28|1029.79
#2007-08-29|1038.00
#2007-08-30|1052.86
#2007-08-31|1069.78
#2007-09-03| .
#2007-09-04|1078.69
#2007-09-05|1066.05
#2007-09-06|1074.35
#2007-09-07|1056.59
#2007-09-10|1047.79
#2007-09-11|1073.17
#2007-09-12|1078.37
#2007-09-13|1085.86
#2007-09-14|1064.79
#2007-09-17|1042.90
#2007-09-18|1055.60
#2007-09-19|1086.18
#2007-09-20|1090.01
#2007-09-21|1099.06
#2007-09-24|1101.56
#2007-09-25|1086.25
#2007-09-26|1090.62
#2007-09-27|1103.74
#2007-09-28|1108.03
#2007-10-01|1118.73
#2007-10-02|1116.18
#2007-10-03|1118.19
#2007-10-04|1122.60
#2007-10-05|1130.47
#2007-10-08|1118.95
#2007-10-09|1129.58
#2007-10-10|1139.16
#2007-10-11|1153.10
#2007-10-12|1152.80
#2007-10-15|1143.08
#2007-10-16|1132.25
#2007-10-17|1145.90
#2007-10-18|1138.90
#2007-10-19|1125.96
#2007-10-22|1104.65
#2007-10-23|1125.84
#2007-10-24|1119.68
#2007-10-25|1139.25
#2007-10-26|1155.13
#2007-10-29|1166.63
#2007-10-30|1161.04
#2007-10-31|1178.01
#2007-11-01|1158.87
#2007-11-02|1151.44
#2007-11-05|1139.76
#2007-11-06|1146.59
#2007-11-07|1139.19
#2007-11-08|1140.47
#2007-11-09|1120.09
#2007-11-12|1103.95
#2007-11-13|1116.18
#2007-11-14|1124.47
#2007-11-15|1101.67
#2007-11-16|1091.58
#2007-11-19|1065.43
#2007-11-20|1090.48
#2007-11-21|1058.40
#2007-11-22| .
#2007-11-23|1091.13
#2007-11-26|1083.62
#2007-11-27|1075.84
#2007-11-28|1105.52
#2007-11-29|1108.32
#2007-11-30|1117.70
#2007-12-03|1114.85
#2007-12-04|1097.59
#2007-12-05|1110.51
#2007-12-06|1106.58
#2007-12-07|1120.94
#2007-12-10|1131.66
#2007-12-11|1124.71
#2007-12-12|1132.55
#2007-12-13|1096.51
#2007-12-14|1093.38
#2007-12-17|1070.85
#2007-12-18|1072.74
#2007-12-19|1065.74
#2007-12-20|1065.99
#2007-12-21|1082.30
#2007-12-24|1085.40
#2007-12-25| .
#2007-12-26|1089.03
#2007-12-27|1095.22
#2007-12-28|1094.73
#2007-12-31|1090.01
#2008-01-01| .
#2008-01-02|1077.04
#2008-01-03|1080.44
#2008-01-04|1060.19
#2008-01-07|1056.95
#2008-01-08|1059.64
#2008-01-09|1037.39
#2008-01-10|1029.39
#2008-01-11|1025.65
#2008-01-14|1028.20
#2008-01-15|1004.37
#2008-01-16| 988.25
#2008-01-17| 988.51
#2008-01-18| 977.60
#2008-01-21| .
#2008-01-22| 954.11
#2008-01-23| 927.11
#2008-01-24| 980.14
#2008-01-25| 985.20
#2008-01-28| 974.67
#2008-01-29| 991.18
#2008-01-30| 984.43
#2008-01-31| 992.37
#2008-02-01|1008.37
#2008-02-04|1010.15
#2008-02-05| 977.63
#2008-02-06| 976.79
#2008-02-07| 943.35
#2008-02-08| 955.24
#2008-02-11| 944.98
#2008-02-12| 983.69
#2008-02-13| 979.95
#2008-02-14| 985.69
#2008-02-15| 966.11
#2008-02-18| .
#2008-02-19| 988.88
#2008-02-20| 971.31
#2008-02-21| 986.44
#2008-02-22| 981.23
#2008-02-25|1000.05
#2008-02-26|1016.05
#2008-02-27|1024.41
#2008-02-28|1006.37
#2008-02-29| 993.32
#2008-03-03| 980.52
#2008-03-04| 974.50
#2008-03-05| 990.93
#2008-03-06| 985.81
#2008-03-07| 977.14
#2008-03-10| 965.74
#2008-03-11| 968.68
#2008-03-12| 992.13
#2008-03-13| 983.02
#2008-03-14| 972.25
#2008-03-17| 923.02
#2008-03-18| 963.77
#2008-03-19| 937.34
#2008-03-20| 927.09
#2008-03-21| .
#2008-03-24| 928.54
#2008-03-25| 965.72
#2008-03-26| 961.77
#2008-03-27| 976.71
#2008-03-28| 963.37
#2008-03-31| 964.04
#2008-04-01| 982.86
#2008-04-02| 996.06
#2008-04-03| 998.26
#2008-04-04|1006.81
#2008-04-07|1015.08
#2008-04-08| 998.71
#2008-04-09|1001.06
#2008-04-10|1000.16
#2008-04-11| 984.48
#2008-04-14| 980.22
#2008-04-15| 982.37
#2008-04-16|1011.00
#2008-04-17|1005.35
#2008-04-18|1025.00
#2008-04-21|1016.08
#2008-04-22|1019.82
#2008-04-23|1020.95
#2008-04-24|1012.25
#2008-04-25|1026.86
#2008-04-28|1029.79
#2008-04-29|1016.50
#2008-04-30|1022.13
#2008-05-01|1019.39
#2008-05-02|1039.72
#2008-05-05|1036.71
#2008-05-06|1040.93
#2008-05-07|1035.79
#2008-05-08|1042.25
#2008-05-09|1026.87
#2008-05-12|1037.63
#2008-05-13|1028.32
#2008-05-14|1026.31
#2008-05-15|1034.55
#2008-05-16|1048.30
#2008-05-19|1057.63
#2008-05-20|1036.09
#2008-05-21|1035.38
#2008-05-22|1041.70
#2008-05-23|1026.57
#2008-05-26| .
#2008-05-27|1017.45
#2008-05-28|1023.33
#2008-05-29|1021.51
#2008-05-30|1019.76
#2008-06-02|1005.67
#2008-06-03|1014.52
#2008-06-04| 993.50
#2008-06-05| 998.11
#2008-06-06| 992.23
#2008-06-09| 991.85
#2008-06-10| 971.20
#2008-06-11| 961.43
#2008-06-12| 962.38
#2008-06-13| 963.78
#2008-06-16| 971.31
#2008-06-17| 975.94
#2008-06-18| 962.08
#2008-06-19| 960.10
#2008-06-20| 947.74
#2008-06-23| 948.96
#2008-06-24| 947.34
#2008-06-25| 951.71
#2008-06-26| 936.95
#2008-06-27| 939.65
#2008-06-30| 956.03
#2008-07-01| 932.51
#2008-07-02| 923.06
#2008-07-03| 925.78
#2008-07-04| .
#2008-07-07| 927.09
#2008-07-08| 917.61
#2008-07-09| 936.14
#2008-07-10| 915.50
#2008-07-11| 895.32
#2008-07-14| 903.77
#2008-07-15| 889.14
#2008-07-16| 883.77
#2008-07-17| 911.99
#2008-07-18| 922.73
#2008-07-21| 926.95
#2008-07-22| 919.60
#2008-07-23| 932.28
#2008-07-24| 910.18
#2008-07-25| 910.42
#2008-07-28| 904.07
#2008-07-29| 901.00
#2008-07-30| 917.28
#2008-07-31| 915.87
#2008-08-01| 903.12
#2008-08-04| 894.59
#2008-08-05| 911.75
#2008-08-06| 914.44
#2008-08-07| 909.43
#2008-08-08| 899.05
#2008-08-11| 909.06
#2008-08-12| 899.88
#2008-08-13| 869.14
#2008-08-14| 881.07
#2008-08-15| 870.44
#2008-08-18| 870.09
#2008-08-19| 848.93
#2008-08-20| 854.81
#2008-08-21| 862.84
#2008-08-22| 876.06
#2008-08-25| 873.53
#2008-08-26| 861.89
#2008-08-27| 869.63
#2008-08-28| 876.28
#2008-08-29| 878.77
#2008-09-01| .
#2008-09-02| 860.30
#2008-09-03| 837.08
#2008-09-04| 815.24
#2008-09-05| 794.83
#2008-09-08| 822.34
#2008-09-09| 817.62
#2008-09-10| 806.62
#2008-09-11| 797.52
#2008-09-12| 827.81
#2008-09-15| 801.91
#2008-09-16| 769.28
#2008-09-17| 764.08
#2008-09-18| 770.24
#2008-09-19| 837.31
#2008-09-22| 830.68
#2008-09-23| 819.92
#2008-09-24| 811.60
#2008-09-25| 824.97
#2008-09-26| 807.22
#2008-09-29| 751.73
#2008-09-30| 754.48
#2008-10-01| 757.23
#2008-10-02| 738.63
#2008-10-03| 760.64
#2008-10-06| 687.07
#2008-10-07| 702.10
#2008-10-08| 654.61
#2008-10-09| 641.23
#2008-10-10| 578.49
#2008-10-13| 641.94
#2008-10-14| 667.89
#2008-10-15| 617.95
#2008-10-16| 577.12
#2008-10-17| 606.83
#2008-10-20| 633.58
#2008-10-21| 619.50
#2008-10-22| 570.29
#2008-10-23| 571.32
#2008-10-24| 532.07
#2008-10-27| 517.37
#2008-10-28| 531.84
#2008-10-29| 598.53
#2008-10-30| 604.08
#2008-10-31| 612.11
#2008-11-03| 609.35
#2008-11-04| 645.31
#2008-11-05| 634.25
#2008-11-06| 588.68
#2008-11-07| 596.65
#2008-11-10| 599.29
#2008-11-11| 568.68
#2008-11-12| 546.26
#2008-11-13| 536.23
#2008-11-14| 544.40
#2008-11-17| 537.24
#2008-11-18| 548.68
#2008-11-19| 526.59
#2008-11-20| 497.74
#2008-11-21| 485.69
#2008-11-24| 543.25
#2008-11-25| 552.37
#2008-11-26| 553.76
#2008-11-27| .
#2008-11-28| 570.29
#2008-12-01| 523.01
#2008-12-02| 534.13
#2008-12-03| 536.26
#2008-12-04| 529.79
#2008-12-05| 511.73
#2008-12-08| 553.85
#2008-12-09| 562.36
#2008-12-10| 561.03
#2008-12-11| 568.64
#2008-12-12| 555.03
#2008-12-15| 571.38
#2008-12-16| 573.02
#2008-12-17| 581.34
#2008-12-18| 580.19
#2008-12-19| 559.18
#2008-12-22| 547.04
#2008-12-23| 546.15
#2008-12-24| 542.19
#2008-12-25| .
#2008-12-26| 541.78
#2008-12-29| 548.84
#2008-12-30| 553.21
#2008-12-31| 556.48
#2009-01-01| .
#2009-01-02| 577.08
#2009-01-05| 583.41
#2009-01-06| 596.55
#2009-01-07| 598.03
#2009-01-08| 598.82
#2009-01-09| 592.83
#2009-01-12| 574.51
#2009-01-13| 560.16
#2009-01-14| 533.13
#2009-01-15| 526.93
#2009-01-16| 540.23
#2009-01-19| .
#2009-01-20| 504.71
#2009-01-21| 492.18
#2009-01-22| 491.36
#2009-01-23| 488.46
#2009-01-26| 516.48
#2009-01-27| 523.26
#2009-01-28| 539.36
#2009-01-29| 526.73
#2009-01-30| 525.75
#2009-02-02| 507.26
#2009-02-03| 525.25
#2009-02-04| 540.63
#2009-02-05| 544.38
#2009-02-06| 556.34
#2009-02-09| 565.01
#2009-02-10| 544.54
#2009-02-11| 535.09
#2009-02-12| 527.14
#2009-02-13| 532.95
#2009-02-16| .
#2009-02-17| 507.33
#2009-02-18| 501.14
#2009-02-19| 506.61
#2009-02-20| 491.45
#2009-02-23| 494.17
#2009-02-24| 485.40
#2009-02-25| 483.01
#2009-02-26| 494.67
#2009-02-27| 481.52
#2009-03-02| 449.73
#2009-03-03| 437.38
#2009-03-04| 455.66
#2009-03-05| 442.17
#2009-03-06| 442.93
#2009-03-09| 432.35
#2009-03-10| 454.86
#2009-03-11| 450.25
#2009-03-12| 453.51
#2009-03-13| 463.38
#2009-03-16| 480.50
#2009-03-17| 477.51
#2009-03-18| 470.17
#2009-03-19| 491.51
#2009-03-20| 490.41
#2009-03-23| 504.50
#2009-03-24| 508.56
#2009-03-25| 502.40
#2009-03-26| 501.16
#2009-03-27| 491.24
#2009-03-30| 471.50
#2009-03-31| 496.28
#2009-04-01| 501.77
#2009-04-02| 535.18
#2009-04-03| 526.39
#2009-04-06| 520.68
#2009-04-07| 510.46
#2009-04-08| 506.25
#2009-04-09| 513.93
#2009-04-10| .
#2009-04-13| 518.77
#2009-04-14| 523.31
#2009-04-15| 523.82
#2009-04-16| 532.51
#2009-04-17| 534.79
#2009-04-20| 512.24
#2009-04-21| 514.78
#2009-04-22| 517.10
#2009-04-23| 518.35
#2009-04-24| 539.28
#2009-04-27| 538.73
#2009-04-28| 529.30
#2009-04-29| 545.41
#2009-04-30| 554.20
#2009-05-01| 555.56
#2009-05-04| 559.87
#2009-05-05| 575.67
#2009-05-06| 582.33
#2009-05-07| 581.22
#2009-05-08| 589.37
#2009-05-11| 587.53
#2009-05-12| 592.82
#2009-05-13| 576.00
#2009-05-14| 579.61
#2009-05-15| 582.14
#2009-05-18| 596.86
#2009-05-19| 608.80
#2009-05-20| 613.63
#2009-05-21| 599.22
#2009-05-22| 608.28
#2009-05-25| .
#2009-05-26| 617.12
#2009-05-27| 621.05
#2009-05-28| 613.89
#2009-05-29| 623.75
#2009-06-01| 648.48
#2009-06-02| 650.05
#2009-06-03| 629.72
#2009-06-04| 623.46
#2009-06-05| 623.34
#2009-06-08| 617.89
#2009-06-09| 629.31
#2009-06-10| 636.59
#2009-06-11| 646.53
#2009-06-12| 641.56
#2009-06-15| 620.74
#2009-06-16| 625.10
#2009-06-17| 612.37
#2009-06-18| 614.97
#2009-06-19| 627.67
#2009-06-22| 610.23
#2009-06-23| 606.35
#2009-06-24| 619.72
#2009-06-25| 608.88
#2009-06-26| 615.47
#2009-06-29| 624.52
#2009-06-30| 615.34
#2009-07-01| 628.40
#2009-07-02| 609.15
#2009-07-03| .
#2009-07-06| 597.68
#2009-07-07| 596.06
#2009-07-08| 586.39
#2009-07-09| 593.79
#2009-07-10| 588.29
#2009-07-13| 595.37
#2009-07-14| 606.16
#2009-07-15| 626.54
#2009-07-16| 629.26
#2009-07-17| 628.31
#2009-07-20| 641.95
#2009-07-21| 646.89
#2009-07-22| 647.96
#2009-07-23| 660.31
#2009-07-24| 658.47
#2009-07-27| 662.94
#2009-07-28| 653.75
#2009-07-29| 654.03
#2009-07-30| 668.31
#2009-07-31| 668.37
#2009-08-03| 692.36
#2009-08-04| 690.09
#2009-08-05| 689.66
#2009-08-06| 688.85
#2009-08-07| 690.06
#2009-08-10| 683.13
#2009-08-11| 674.40
#2009-08-12| 682.80
#2009-08-13| 690.33
#2009-08-14| 682.38
#2009-08-17| 663.66
#2009-08-18| 678.21
#2009-08-19| 677.97
#2009-08-20| 687.01
#2009-08-21| 701.32
#2009-08-24| 703.44
#2009-08-25| 704.82
#2009-08-26| 694.26
#2009-08-27| 689.69
#2009-08-28| 700.78
#2009-08-31| 700.16
#2009-09-01| 685.25
#2009-09-02| 686.11
#2009-09-03| 686.43
#2009-09-04| 694.58
#2009-09-07| .
#2009-09-08| 716.67
#2009-09-09| 725.02
#2009-09-10| 727.68
#2009-09-11| 732.79
#2009-09-14| 729.58
#2009-09-15| 724.45
#2009-09-16| 738.66
#2009-09-17| 745.59
#2009-09-18| 735.49
#2009-09-21| 725.33
#2009-09-22| 735.16
#2009-09-23| 737.15
#2009-09-24| 712.50
#2009-09-25| 707.54
#2009-09-28| 715.88
#2009-09-29| 717.76
#2009-09-30| 717.09
#2009-10-01| 705.41
#2009-10-02| 692.27
#2009-10-05| 699.54
#2009-10-06| 714.33
#2009-10-07| 709.26
#2009-10-08| 724.08
#2009-10-09| 717.20
#2009-10-12| 717.05
#2009-10-13| 712.27
#2009-10-14| 730.61
#2009-10-15| 741.05
#2009-10-16| 740.26
#2009-10-19| 754.54
#2009-10-20| 752.29
#2009-10-21| 761.72
#2009-10-22| 752.84
#2009-10-23| 746.50
#2009-10-26| 739.20
#2009-10-27| 739.76
#2009-10-28| 723.27
#2009-10-29| 740.60
#2009-10-30| 724.41
#2009-11-02| 727.49
#2009-11-03| 718.96
#2009-11-04| 737.72
#2009-11-05| 741.34
#2009-11-06| 744.02
#2009-11-09| 763.39
#2009-11-10| 760.50
#2009-11-11| 759.07
#2009-11-12| 758.97
#2009-11-13| 767.96
#2009-11-16| 784.43
#2009-11-17| 780.59
#2009-11-18| 777.93
#2009-11-19| 760.84
#2009-11-20| 753.05
#2009-11-23| 772.14
#2009-11-24| 766.38
#2009-11-25| 775.07
#2009-11-26| .
#2009-11-27| 751.12
#2009-11-30| 738.97
#2009-12-01| 766.26
#2009-12-02| 769.94
#2009-12-03| 764.62
#2009-12-04| 764.05
#2009-12-07| 757.65
#2009-12-08| 739.60
#2009-12-09| 732.51
#2009-12-10| 739.54
#2009-12-11| 741.45
#2009-12-14| 749.93
#2009-12-15| 746.41
#2009-12-16| 757.52
#2009-12-17| 731.25
#2009-12-18| 726.34
#2009-12-21| 738.83
#2009-12-22| 737.51
#2009-12-23| 744.58
#2009-12-24| 746.60
#2009-12-25| .
#2009-12-28| 749.98
#2009-12-29| 753.55
#2009-12-30| 750.38
#2009-12-31| 758.94
#2010-01-01| .
#2010-01-04| 769.68
#2010-01-05| 768.66
#2010-01-06| 768.03
#2010-01-07| 764.93
#2010-01-08| 767.22
#2010-01-11| 778.29
#2010-01-12| 773.86
#2010-01-13| 774.27
#2010-01-14| 780.29
#2010-01-15| 771.72
#2010-01-18| .
#2010-01-19| 785.18
#2010-01-20| 768.64
#2010-01-21| 752.24
#2010-01-22| 744.94
#2010-01-25| 742.84
#2010-01-26| 742.51
#2010-01-27| 736.40
#2010-01-28| 724.15
#2010-01-29| 724.57
#2010-02-01| 727.01
#2010-02-02| 735.26
#2010-02-03| 729.53
#2010-02-04| 707.73
#2010-02-05| 690.21
#2010-02-08| 693.63
#2010-02-09| 694.34
#2010-02-10| 696.80
#2010-02-11| 701.56
#2010-02-12| 700.70
#2010-02-15| .
#2010-02-16| 715.60
#2010-02-17| 722.31
#2010-02-18| 724.73
#2010-02-19| 719.06
#2010-02-22| 721.56
#2010-02-23| 714.74
#2010-02-24| 717.61
#2010-02-25| 700.50
#2010-02-26| 708.87
#2010-03-01| 703.26
#2010-03-02| 712.31
#2010-03-03| 725.07
#2010-03-04| 724.28
#2010-03-05| 735.65
#2010-03-08| 735.17
#2010-03-09| 730.49
#2010-03-10| 734.44
#2010-03-11| 735.50
#2010-03-12| 743.63
#2010-03-15| 732.98
#2010-03-16| 743.79
#2010-03-17| 751.57
#2010-03-18| 749.32
#2010-03-19| 739.31
#2010-03-22| 741.29
#2010-03-23| 745.09
#2010-03-24| 738.12
#2010-03-25| 742.95
#2010-03-26| 739.60
#2010-03-29| 744.59
#2010-03-30| 746.12
#2010-03-31| 749.99
#2010-04-01| 764.44
#2010-04-02| .
#2010-04-05| 765.02
#2010-04-06| 765.11
#2010-04-07| 762.80
#2010-04-08| 758.59
#2010-04-09| 771.18
#2010-04-12| 773.91
#2010-04-13| 770.42
#2010-04-14| 779.83
#2010-04-15| 785.30
#2010-04-16| 770.35
#2010-04-19| 763.01
#2010-04-20| 773.30
#2010-04-21| 767.94
#2010-04-22| 759.69
#2010-04-23| 766.04
#2010-04-26| 775.49
#2010-04-27| 749.26
#2010-04-28| 739.30
#2010-04-29| 746.47
#2010-04-30| 739.64
#2010-05-03| 735.84
#2010-05-04| 712.53
#2010-05-05| 703.60
#2010-05-06| 687.05
#2010-05-07| 654.77
#2010-05-10| 702.01
#2010-05-11| 690.26
#2010-05-12| 696.67
#2010-05-13| 694.45
#2010-05-14| 667.27
#2010-05-17| 661.36
#2010-05-18| 667.06
#2010-05-19| 645.15
#2010-05-20| 631.22
#2010-05-21| 635.76
#2010-05-24| 635.32
#2010-05-25| 615.60
#2010-05-26| 632.15
#2010-05-27| 654.09
#2010-05-28| 652.56
#2010-05-31| .
#2010-06-01| 659.74
#2010-06-02| 652.59
#2010-06-03| 662.59
#2010-06-04| 649.07
#2010-06-07| 638.97
#2010-06-08| 627.71
#2010-06-09| 644.89
#2010-06-10| 654.06
#2010-06-11| 653.13
#2010-06-14| 668.38
#2010-06-15| 671.85
#2010-06-16| 675.19
#2010-06-17| 675.31
#2010-06-18| 675.80
#2010-06-21| 682.05
#2010-06-22| 674.08
#2010-06-23| 670.36
#2010-06-24| 663.82
#2010-06-25| 657.10
#2010-06-28| 666.04
#2010-06-29| 643.62
#2010-06-30| 640.16
#2010-07-01| 632.87
#2010-07-02| 640.45
#2010-07-05| .
#2010-07-06| 658.84
#2010-07-07| 665.11
#2010-07-08| 675.07
#2010-07-09| 676.42
#2010-07-12| 679.52
#2010-07-13| 697.64
#2010-07-14| 699.59
#2010-07-15| 699.06
#2010-07-16| 690.81
#2010-07-19| 682.81
#2010-07-20| 682.66
#2010-07-21| 691.60
#2010-07-22| 706.73
#2010-07-23| 713.89
#2010-07-26| 722.27
#2010-07-27| 727.29
#2010-07-28| 723.78
#2010-07-29| 723.26
#2010-07-30| 717.87
#2010-08-02| 747.06
#2010-08-03| 749.91
#2010-08-04| 745.08
#2010-08-05| 740.87
#2010-08-06| 743.04
#2010-08-09| 753.23
#2010-08-10| 737.83
#2010-08-11| 716.30
#2010-08-12| 715.03
#2010-08-13| 716.78
#2010-08-16| 720.71
#2010-08-17| 726.17
#2010-08-18| 721.06
#2010-08-19| 711.22
#2010-08-20| 703.17
#2010-08-23| 708.30
#2010-08-24| 695.19
#2010-08-25| 687.67
#2010-08-26| 700.82
#2010-08-27| 702.34
#2010-08-30| 702.41
#2010-08-31| 700.57
#2010-09-01| 723.93
#2010-09-02| 722.01
#2010-09-03| 731.27
#2010-09-06| .
#2010-09-07| 722.31
#2010-09-08| 733.81
#2010-09-09| 742.27
#2010-09-10| 739.30
#2010-09-13| 749.67
#2010-09-14| 752.93
#2010-09-15| 758.12
#2010-09-16| 755.86
#2010-09-17| 751.67
#2010-09-20| 761.66
#2010-09-21| 756.90
#2010-09-22| 759.03
#2010-09-23| 760.83
#2010-09-24| 773.00
#2010-09-27| 770.61
#2010-09-28| 769.54
#2010-09-29| 768.55
#2010-09-30| 763.50
#2010-10-01| 771.70
#2010-10-04| 768.19
#2010-10-05| 782.91
#2010-10-06| 787.97
#2010-10-07| 787.96
#2010-10-08| 786.62
#2010-10-11| 787.70
#2010-10-12| 780.32
#2010-10-13| 794.17
#2010-10-14| 800.33
#2010-10-15| 796.99
#2010-10-18| 796.80
#2010-10-19| 782.96
#2010-10-20| 792.35
#2010-10-21| 791.76
#2010-10-22| 784.88
#2010-10-25| 788.86
#2010-10-26| 790.25
#2010-10-27| 777.74
#2010-10-28| 789.69
#2010-10-29| 791.70
#2010-11-01| 797.17
#2010-11-02| 803.63
#2010-11-03| 805.72
#2010-11-04| 831.04
#2010-11-05| 829.52
#2010-11-08| 822.64
#2010-11-09| 824.74
#2010-11-10| 812.02
#2010-11-11| 817.36
#2010-11-12| 815.10
#2010-11-15| 814.40
#2010-11-16| 787.83
#2010-11-17| 789.78
#2010-11-18| 803.58
#2010-11-19| 797.05
#2010-11-22| 789.81
#2010-11-23| 772.89
#2010-11-24| 778.55
#2010-11-25| .
#2010-11-26| 771.95
#2010-11-29| 751.90
#2010-11-30| 750.58
#2010-12-01| 765.80
#2010-12-02| 782.27
#2010-12-03| 787.52
#2010-12-06| 789.29
#2010-12-07| 801.64
#2010-12-08| 797.98
#2010-12-09| 797.40
#2010-12-10| 801.20
#2010-12-13| 811.14
#2010-12-14| 811.49
#2010-12-15| 801.85
#2010-12-16| 800.14
#2010-12-17| 793.01
#2010-12-20| 797.40
#2010-12-21| 803.72
#2010-12-22| 803.49
#2010-12-23| 805.72
#2010-12-24| .
#2010-12-27| 806.19
#2010-12-28| 805.80
#2010-12-29| 806.61
#2010-12-30| 801.22
#2010-12-31| 805.67
#2011-01-03| 795.87
#2011-01-04| 818.05
#2011-01-05| 815.11
#2011-01-06| 813.24
#2011-01-07| 813.53
#2011-01-10| 809.57
#2011-01-11| 817.28
#2011-01-12| 827.84
#2011-01-13| 832.66
#2011-01-14| 831.76
#2011-01-17| .
#2011-01-18| 845.09
#2011-01-19| 833.85
#2011-01-20| 811.49
#2011-01-21| 822.78
#2011-01-24| 829.92
#2011-01-25| 817.20
#2011-01-26| 827.71
#2011-01-27| 829.77
#2011-01-28| 813.76
#2011-01-31| 819.88
#2011-02-01| 839.63
#2011-02-02| 846.41
#2011-02-03| 842.14
#2011-02-04| 840.36
#2011-02-07| 850.95
#2011-02-08| 855.26
#2011-02-09| 850.83
#2011-02-10| 844.61
#2011-02-11| 846.53
#2011-02-14| 846.53
#2011-02-15| 852.05
#2011-02-16| 851.81
#2011-02-17| 857.86
#2011-02-18| 860.36
#2011-02-21| .
#2011-02-22| 846.72
#2011-02-23| 839.54
#2011-02-24| 831.86
#2011-02-25| 841.08
#2011-02-28| 851.25
#2011-03-01| 845.69
#2011-03-02| 843.58
#2011-03-03| 853.77
#2011-03-04| 851.83
#2011-03-07| 847.68
#2011-03-08| 843.94
#2011-03-09| 842.12
#2011-03-10| 820.27
#2011-03-11| 815.93
#2011-03-14| 816.94
#2011-03-15| 799.54
#2011-03-16| 784.63
#2011-03-17| 804.39
#2011-03-18| 809.87
#2011-03-21| 824.49
#2011-03-22| 826.53
#2011-03-23| 823.32
#2011-03-24| 830.44
#2011-03-25| 829.09
#2011-03-28| 825.90
#2011-03-29| 827.44
#2011-03-30| 834.39
#2011-03-31| 827.24
#2011-04-01| 841.23
#2011-04-04| 848.50
#2011-04-05| 854.23
#2011-04-06| 860.63
#2011-04-07| 854.96
#2011-04-08| 865.21
#2011-04-11| 866.45
#2011-04-12| 846.38
#2011-04-13| 854.37
#2011-04-14| 851.92
#2011-04-15| 853.83
#2011-04-18| 831.08
#2011-04-19| 841.06
#2011-04-20| 863.17
#2011-04-21| 870.86
#2011-04-22| .
#2011-04-25| 865.69
#2011-04-26| 872.13
#2011-04-27| 876.04
#2011-04-28| 883.28
#2011-04-29| 885.07
#2011-05-02| 886.29
#2011-05-03| 876.42
#2011-05-04| 865.53
#2011-05-05| 850.26
#2011-05-06| 858.70
#2011-05-09| 847.95
#2011-05-10| 861.05
#2011-05-11| 861.47
#2011-05-12| 847.55
#2011-05-13| 842.25
#2011-05-16| 842.79
#2011-05-17| 833.09
#2011-05-18| 837.98
#2011-05-19| 844.04
#2011-05-20| 844.79
#2011-05-23| 825.15
#2011-05-24| 831.41
#2011-05-25| 837.46
#2011-05-26| 842.75
#2011-05-27| 857.11
#2011-05-30| .
#2011-05-31| 864.01
#2011-06-01| 852.42
#2011-06-02| 837.90
#2011-06-03| 840.49
#2011-06-06| 840.75
#2011-06-07| 846.44
#2011-06-08| 834.14
#2011-06-09| 840.36
#2011-06-10| 820.62
#2011-06-13| 825.34
#2011-06-14| 834.34
#2011-06-15| 819.34
#2011-06-16| 806.24
#2011-06-17| 810.61
#2011-06-20| 809.62
#2011-06-21| 821.25
#2011-06-22| 816.95
#2011-06-23| 795.48
#2011-06-24| 798.20
#2011-06-27| 802.98
#2011-06-28| 808.79
#2011-06-29| 822.72
#2011-06-30| 836.71
#2011-07-01| 842.38
#2011-07-04| .
#2011-07-05| 850.12
#2011-07-06| 840.51
#2011-07-07| 847.46
#2011-07-08| 842.53
#2011-07-11| 824.74
#2011-07-12| 817.59
#2011-07-13| 831.84
#2011-07-14| 825.38
#2011-07-15| 824.57
#2011-07-18| 806.18
#2011-07-19| 818.99
#2011-07-20| 826.78
#2011-07-21| 841.46
#2011-07-22| 847.29
#2011-07-25| 844.36
#2011-07-26| 850.11
#2011-07-27| 837.13
#2011-07-28| 838.90
#2011-07-29| 835.92
#2011-08-01| 821.43
#2011-08-02| 814.03
#2011-08-03| 801.62
#2011-08-04| 770.05
#2011-08-05| 752.58
#2011-08-08| 723.51
#2011-08-09| 732.97
#2011-08-10| 707.92
#2011-08-11| 732.79
#2011-08-12| 757.87
#2011-08-15| 768.55
#2011-08-16| 769.71
#2011-08-17| 772.62
#2011-08-18| 733.78
#2011-08-19| 729.54
#2011-08-22| 731.68
#2011-08-23| 739.16
#2011-08-24| 745.92
#2011-08-25| 729.28
#2011-08-26| 727.34
#2011-08-29| 735.33
#2011-08-30| 748.85
#2011-08-31| 767.09
#2011-09-01| 764.93
#2011-09-02| 749.34
#2011-09-05| .
#2011-09-06| 720.53
#2011-09-07| 740.30
#2011-09-08| 749.31
#2011-09-09| 723.97
#2011-09-12| 707.83
#2011-09-13| 712.94
#2011-09-14| 718.07
#2011-09-15| 736.17
#2011-09-16| 740.23
#2011-09-19| 718.58
#2011-09-20| 736.17
#2011-09-21| 721.39
#2011-09-22| 676.48
#2011-09-23| 683.51
#2011-09-26| 691.77
#2011-09-27| 725.99
#2011-09-28| 713.91
#2011-09-29| 712.20
#2011-09-30| 698.28
#2011-10-03| 686.87
#2011-10-04| 666.14
#2011-10-05| 687.59
#2011-10-06| 710.54
#2011-10-07| 723.12
#2011-10-10| 738.29
#2011-10-11| 735.44
#2011-10-12| 749.23
#2011-10-13| 742.20
#2011-10-14| 753.80
#2011-10-17| 748.34
#2011-10-18| 738.51
#2011-10-19| 752.95
#2011-10-20| 737.24
#2011-10-21| 764.08
#2011-10-24| 772.77
#2011-10-25| 770.57
#2011-10-26| 771.28
#2011-10-27| 800.48
#2011-10-28| 802.95
#2011-10-31| 781.10
#2011-11-01| 753.85
#2011-11-02| 763.89
#2011-11-03| 772.50
#2011-11-04| 773.18
#2011-11-07| 770.95
#2011-11-08| 781.74
#2011-11-09| 761.09
#2011-11-10| 755.70
#2011-11-11| 779.45
#2011-11-14| 766.83
#2011-11-15| 762.33
#2011-11-16| 758.66
#2011-11-17| 747.35
#2011-11-18| 738.84
#2011-11-21| 711.97
#2011-11-22| 710.44
#2011-11-23| 695.52
#2011-11-24| .
#2011-11-25| 697.46
#2011-11-28| 720.07
#2011-11-29| 727.03
#2011-11-30| 755.52
#2011-12-01| 750.87
#2011-12-02| 756.29
#2011-12-05| 762.19
#2011-12-06| 757.04
#2011-12-07| 757.44
#2011-12-08| 746.54
#2011-12-09| 752.10
#2011-12-12| 738.46
#2011-12-13| 742.57
#2011-12-14| 720.18
#2011-12-15| 727.78
#2011-12-16| 728.12
#2011-12-19| 725.46
#2011-12-20| 740.78
#2011-12-21| 735.20
#2011-12-22| 744.82
#2011-12-23| 750.42
#2011-12-26| .
#2011-12-27| 751.76
#2011-12-28| 741.86
#2011-12-29| 745.76
#2011-12-30| 753.81
#2012-01-02| .
#2012-01-03| 775.88
#2012-01-04| 770.28
#2012-01-05| 757.59
#2012-01-06| 757.66
#2012-01-09| 755.00
#2012-01-10| 767.94
#2012-01-11| 758.50
#2012-01-12| 756.62
#2012-01-13| 751.45
#2012-01-16| .
#2012-01-17| 762.28
#2012-01-18| 766.60
#2012-01-19| 774.89
#2012-01-20| 775.93
#2012-01-23| 786.22
#2012-01-24| 781.45
#2012-01-25| 777.98
#2012-01-26| 793.46
#2012-01-27| 783.38
#2012-01-30| 775.53
#2012-01-31| 782.14
#2012-02-01| 801.06
#2012-02-02| 799.94
#2012-02-03| 813.63
#2012-02-06| 811.31
#2012-02-07| 814.36
#2012-02-08| 809.33
#2012-02-09| 813.67
#2012-02-10| 804.00
#2012-02-13| 813.36
#2012-02-14| 805.96
#2012-02-15| 806.21
#2012-02-16| 808.33
#2012-02-17| 814.69
#2012-02-20| .
#2012-02-21| 818.01
#2012-02-22| 809.04
#2012-02-23| 814.00
#2012-02-24| 821.77
#2012-02-27| 818.78
#2012-02-28| 820.54
#2012-02-29| 819.79
#2012-03-01| 827.04
#2012-03-02| 818.82
#2012-03-05| 814.59
#2012-03-06| 792.17
#2012-03-07| 795.01
#2012-03-08| 810.06
#2012-03-09| 807.75
#2012-03-12| 804.61
#2012-03-13| 819.61
#2012-03-14| 815.51
#2012-03-15| 814.05
#2012-03-16| 826.71
#2012-03-19| 828.60
#2012-03-20| 817.48
#2012-03-21| 817.14
#2012-03-22| 808.90
#2012-03-23| 813.32
#2012-03-26| 823.94
#2012-03-27| 820.84
#2012-03-28| 806.79
#2012-03-29| 800.69
#2012-03-30| 807.80
#2012-04-02| 824.65
#2012-04-03| 817.64
#2012-04-04| 793.52
#2012-04-05| 794.30
#2012-04-06| .
#2012-04-09| 795.70
#2012-04-10| 777.07
#2012-04-11| 785.72
#2012-04-12| 799.26
#2012-04-13| 787.28
#2012-04-16| 787.14
#2012-04-17| 805.01
#2012-04-18| 807.35
#2012-04-19| 809.43
#2012-04-20| 815.60
#2012-04-23| 798.97
#2012-04-24| 807.74
#2012-04-25| 807.27
#2012-04-26| 815.17
#2012-04-27| 821.72
#2012-04-30| 816.11
#2012-05-01| 825.24
#2012-05-02| 817.14
#2012-05-03| 818.51
#2012-05-04| 799.80
#2012-05-07| 800.91
#2012-05-08| 784.51
#2012-05-09| 778.62
#2012-05-10| 784.26
#2012-05-11| 785.71
#2012-05-14| 770.69
#2012-05-15| 763.46
#2012-05-16| 753.62
#2012-05-17| 739.88
#2012-05-18| 729.37
#2012-05-21| 734.31
#2012-05-22| 747.71
#2012-05-23| 725.37
#2012-05-24| 735.00
#2012-05-25| 733.01
#2012-05-28| .
#2012-05-29| 741.27
#2012-05-30| 721.65
#2012-05-31| 718.41
#2012-06-01| 707.14
#2012-06-04| 709.21
#2012-06-05| 708.76
#2012-06-06| 728.80
#2012-06-07| 743.37
#2012-06-08| 734.38
#2012-06-11| 738.22
#2012-06-12| 744.96
#2012-06-13| 746.99
#2012-06-14| 742.97
#2012-06-15| 749.17
#2012-06-18| 752.07
#2012-06-19| 766.99
#2012-06-20| 773.69
#2012-06-21| 762.42
#2012-06-22| 750.25
#2012-06-25| 741.27
#2012-06-26| 742.38
#2012-06-27| 750.50
#2012-06-28| 744.25
#2012-06-29| 764.20
#2012-07-02| 774.29
#2012-07-03| 780.48
#2012-07-04| .
#2012-07-05| 773.25
#2012-07-06| 768.55
#2012-07-09| 764.80
#2012-07-10| 768.30
#2012-07-11| 770.98
#2012-07-12| 756.40
#2012-07-13| 771.68
#2012-07-16| 775.03
#2012-07-17| 768.43
#2012-07-18| 778.91
#2012-07-19| 787.91
#2012-07-20| 775.93
#2012-07-23| 753.66
#2012-07-24| 749.92
#2012-07-25| 746.73
#2012-07-26| 768.79
#2012-07-27| 777.65
#2012-07-30| 785.06
#2012-07-31| 775.68
#2012-08-01| 782.28
#2012-08-02| 771.68
#2012-08-03| 792.62
#2012-08-06| 796.37
#2012-08-07| 801.46
#2012-08-08| 802.71
#2012-08-09| 802.19
#2012-08-10| 804.45
#2012-08-13| 803.14
#2012-08-14| 807.21
#2012-08-15| 804.19
#2012-08-16| 806.62
#2012-08-17| 806.12
#2012-08-20| 803.77
#2012-08-21| 812.20
#2012-08-22| 801.86
#2012-08-23| 806.27
#2012-08-24| 802.59
#2012-08-27| 801.82
#2012-08-28| 802.90
#2012-08-29| 798.95
#2012-08-30| 794.99
#2012-08-31| 798.12
#2012-09-03| .
#2012-09-04| 793.17
#2012-09-05| 793.06
#2012-09-06| 810.62
#2012-09-07| 817.39
#2012-09-10| 816.35
#2012-09-11| 818.59
#2012-09-12| 819.07
#2012-09-13| 825.24
#2012-09-14| 845.41
#2012-09-17| 843.51
#2012-09-18| 839.00
#2012-09-19| 839.88
#2012-09-20| 834.49
#2012-09-21| 837.38
#2012-09-24| 832.23
#2012-09-25| 838.12
#2012-09-26| 819.33
#2012-09-27| 823.11
#2012-09-28| 816.09
#2012-10-01| 828.49
#2012-10-02| 826.47
#2012-10-03| 824.90
#2012-10-04| 829.84
#2012-10-05| 837.50
#2012-10-08| 824.60
#2012-10-09| 818.87
#2012-10-10| 815.73
#2012-10-11| 825.33
#2012-10-12| 823.10
#2012-10-15| 823.36
#2012-10-16| 836.06
#2012-10-17| 845.73
#2012-10-18| 844.36
#2012-10-19| 835.61
#2012-10-22| 834.35
#2012-10-23| 817.15
#2012-10-24| 822.95
#2012-10-25| 829.82
#2012-10-26| 827.86
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 826.12
#2012-11-01| 839.46
#2012-11-02| 836.44
#2012-11-05| 827.46
#2012-11-06| 833.73
#2012-11-07| 820.88
#2012-11-08| 817.47
#2012-11-09| 813.14
#2012-11-12| 811.30
#2012-11-13| 816.46
#2012-11-14| 805.69
#2012-11-15| 800.41
#2012-11-16| 788.75
#2012-11-19| 811.53
#2012-11-20| 813.00
#2012-11-21| 815.06
#2012-11-22| .
#2012-11-23| 829.42
#2012-11-26| 825.71
#2012-11-27| 827.87
#2012-11-28| 825.61
#2012-11-29| 838.02
#2012-11-30| 836.97
#2012-12-03| 841.09
#2012-12-04| 841.51
#2012-12-05| 844.53
#2012-12-06| 845.04
#2012-12-07| 843.77
#2012-12-10| 846.72
#2012-12-11| 848.49
#2012-12-12| 852.41
#2012-12-13| 851.53
#2012-12-14| 850.55
#2012-12-17| 854.00
#2012-12-18| 861.10
#2012-12-19| 866.55
#2012-12-20| 865.84
#2012-12-21| 858.46
#2012-12-24| 857.66
#2012-12-25| 857.66
#2012-12-26| 857.76
#2012-12-27| 858.24
#2012-12-28| 855.47
#2012-12-31| 857.31
#2013-01-01| 857.31
#2013-01-02| 877.61
#2013-01-03| 874.02
#2013-01-04| 872.35
#2013-01-07| 871.67
#2013-01-08| 865.95
#2013-01-09| 870.33
#2013-01-10| 876.33
#2013-01-11| 880.13
#2013-01-14| 875.34
#2013-01-15| 879.22
#2013-01-16| 872.81
#2013-01-17| 875.26
#2013-01-18| 872.76
#2013-01-21| 874.14
#2013-01-22| 875.26
#2013-01-23| 876.05
#2013-01-24| 881.19
#2013-01-25| 885.10
#2013-01-28| 880.49
#2013-01-29| 888.55
#2013-01-30| 887.91
#2013-01-31| 885.75
#2013-02-01| 890.39
#2013-02-04| 876.00
#2013-02-05| 877.27
#2013-02-06| 878.91
#2013-02-07| 871.95
#2013-02-08| 884.47
#2013-02-11| 876.57
#2013-02-12| 884.97
#2013-02-13| 881.56
#2013-02-14| 876.00
#2013-02-15| 876.23
#2013-02-18| 872.19
#2013-02-19| 878.79
#2013-02-20| 873.12
#2013-02-21| 856.66
#2013-02-22| 863.28
#2013-02-25| 856.66
#2013-02-26| 846.47
#2013-02-27| 853.97
#2013-02-28| 861.24
#2013-03-01| 854.43
#2013-03-04| 853.65
#2013-03-05| 867.70
#2013-03-06| 863.71
#2013-03-07| 865.00
#2013-03-08| 863.61
#2013-03-11| 864.66
#2013-03-12| 864.70
#2013-03-13| 863.07
#2013-03-14| 876.55
#2013-03-15| 876.05
#2013-03-18| 870.91
#2013-03-19| 868.99
#2013-03-20| 868.99
#2013-03-21| 866.04
#2013-03-22| 869.78
#2013-03-25| 864.84
#2013-03-26| 866.19
#2013-03-27| 861.82
#2013-03-28| 869.28
#2013-03-29| 869.28
#2013-04-01| 872.03
#2013-04-02| 876.59
#2013-04-03| 868.06
#2013-04-04| 859.99
#2013-04-05| 856.56
#2013-04-08| 856.43
#2013-04-09| 861.97
#2013-04-10| 874.05
#2013-04-11| 882.71
#2013-04-12| 877.13
#2013-04-15| 868.43
#2013-04-16| 861.80
#2013-04-17| 850.48
#2013-04-18| 853.77
#2013-04-19| 857.71
#2013-04-22| 856.00
#2013-04-23| 875.27
#2013-04-24| 877.14
#2013-04-25| 889.01
#2013-04-26| 890.13
#2013-04-29| 894.23
#2013-04-30| 894.80
#2013-05-01| 897.43
#2013-05-02| 895.66
#2013-05-03| 907.33
#2013-05-06| 905.14
#2013-05-07| 905.91
#2013-05-08| 915.47
#2013-05-09| 913.04
#2013-05-10| 909.20
#2013-05-13| 909.34
#2013-05-14| 911.73
#2013-05-15| 911.49
#2013-05-16| 916.08
#2013-05-17| 914.07
#2013-05-20| 920.13
#2013-05-21| 921.92
#2013-05-22| 920.52
#2013-05-23| 902.36
#2013-05-24| 901.06
#2013-05-27| 898.82
#2013-05-28| 909.29
#2013-05-29| 896.07
#2013-05-30| 905.98
#2013-05-31| 892.83
#2013-06-03| 892.89
#2013-06-04| 897.12
#2013-06-05| 883.62
#2013-06-06| 879.83
#2013-06-07| 891.16
#2013-06-10| 889.24
#2013-06-11| 884.44
#2013-06-12| 883.81
#2013-06-13| 883.69
#2013-06-14| 884.71
#2013-06-17| 889.95
#2013-06-18| 890.26
#2013-06-19| 889.99
#2013-06-20| 852.77
#2013-06-21| 842.27
#2013-06-24| 830.32
#2013-06-25| 841.15
#2013-06-26| 846.43
#2013-06-27| 849.81
#2013-06-28| 844.21
#2013-07-01| 860.13
#2013-07-02| 856.46
#2013-07-03| 851.97
#2013-07-04| 866.75
#2013-07-05| 850.37
#2013-07-08| 863.64
#2013-07-09| 865.78
#2013-07-10| 871.09
#2013-07-11| 886.58
#2013-07-12| 887.19
#2013-07-15| 891.89
#2013-07-16| 888.84
#2013-07-17| 894.00
#2013-07-18| 903.78
#2013-07-19| 906.85
#2013-07-22| 912.55
#2013-07-23| 908.90
#2013-07-24| 911.15
#2013-07-25| 904.22
#2013-07-26| 903.17
#2013-07-29| 902.73
#2013-07-30| 899.30
#2013-07-31| 899.96
#2013-08-01| 908.49
#2013-08-02| 911.05
#2013-08-05| 911.03
#2013-08-06| 911.93
#2013-08-07| 907.11
#2013-08-08| 912.01
#2013-08-09| 917.48
#2013-08-12| 913.30
#2013-08-13| 917.11
#2013-08-14| 918.31
#2013-08-15| 904.24
#2013-08-16| 910.42
#2013-08-19| 909.29
#2013-08-20| 907.90
#2013-08-21| 899.87
#2013-08-22| 901.04
#2013-08-23| 908.60
#2013-08-26| 907.73
#2013-08-27| 898.16
#2013-08-28| 895.95
#2013-08-29| 900.72
#2013-08-30| 889.82
#2013-09-02| 908.63
#2013-09-03| 901.76
#2013-09-04| 908.06
#2013-09-05| 913.87
#2013-09-06| 918.36
#2013-09-09| 921.69
#2013-09-10| 929.40
#2013-09-11| 935.23
#2013-09-12| 935.73
#2013-09-13| 937.67
#2013-09-16| 947.23
#2013-09-17| 937.64
#2013-09-18| 939.62
#2013-09-19| 954.30
#2013-09-20| 946.36
#2013-09-23| 942.64
#2013-09-24| 942.05
#2013-09-25| 944.07
#2013-09-26| 941.92
#2013-09-27| 941.45
#2013-09-30| 938.78
#2013-10-01| 939.17
#2013-10-02| 937.11
#2013-10-03| 935.39
#2013-10-04| 930.33
#2013-10-07| 928.18
#2013-10-08| 919.77
#2013-10-09| 906.00
#2013-10-10| 920.67
#2013-10-11| 928.32
#2013-10-14| 935.35
#2013-10-15| 938.45
#2013-10-16| 939.36
#2013-10-17| 953.19
#2013-10-18| 962.77
#2013-10-21| 965.80
#2013-10-22| 974.51
#2013-10-23| 968.80
#2013-10-24| 974.22
#2013-10-25| 975.26
#2013-10-28| 973.48
#2013-10-29| 976.09
#2013-10-30| 977.84
#2013-10-31| 970.36
#2013-11-01| 962.14
#2013-11-04| 967.74
#2013-11-05| 970.51
#2013-11-06| 972.05
#2013-11-07| 963.93
#2013-11-08| 961.98
#2013-11-11| 963.51
#2013-11-12| 960.33
#2013-11-13| 950.40
#2013-11-14| 961.44
#2013-11-15| 965.24
#2013-11-18| 970.94
#2013-11-19| 966.88
#2013-11-20| 968.10
#2013-11-21| 966.75
#2013-11-22| 968.42
#2013-11-25| 969.54
#2013-11-26| 963.29
#2013-11-27| 971.21
#2013-11-28| 976.17
#2013-11-29| 977.85
#2013-12-02| 968.85
#2013-12-03| 962.27
#2013-12-04| 955.02
#2013-12-05| 952.59
#2013-12-06| 962.60
#2013-12-09| 965.99
#2013-12-10| 963.54
#2013-12-11| 957.89
#2013-12-12| 946.09
#2013-12-13| 942.69
#2013-12-16| 955.47
#2013-12-17| 947.17
#2013-12-18| 956.72
#2013-12-19| 968.99
#2013-12-20| 971.65
#2013-12-23| 982.22
#2013-12-24| 985.73
#2013-12-25| 985.73
#2013-12-26| 988.77
#2013-12-27|1001.03
#2013-12-30|1000.43
#2013-12-31|1005.56
#2014-01-01|1005.56
#2014-01-02| 993.50
#2014-01-03| 995.81
#2014-01-06| 994.10
#2014-01-07| 996.54
#2014-01-08| 995.98
#2014-01-09| 990.98
#2014-01-10|1000.00
#2014-01-13| 996.18
#2014-01-14|1002.05
#2014-01-15|1002.77
#2014-01-16|1001.50
#2014-01-17|1009.59
#2014-01-20|1009.36
#2014-01-21|1011.37
#2014-01-22|1017.62
#2014-01-23|1012.12
#2014-01-24| 988.09
#2014-01-27| 975.96
#2014-01-28| 980.45
#2014-01-29| 974.54
#2014-01-30| 970.17
#2014-01-31| 962.51
#2014-02-03| 949.92
#2014-02-04| 945.54
#2014-02-05| 947.70
#2014-02-06| 963.58
#2014-02-07| 969.64
#2014-02-10| 972.68
#2014-02-11| 989.73
#2014-02-12| 996.23
#2014-02-13| 997.07
#2014-02-14|1003.68
#2014-02-17|1013.09
#2014-02-18|1021.07
#2014-02-19|1022.04
#2014-02-20|1021.06
#2014-02-21|1026.88
#2014-02-24|1027.81
#2014-02-25|1026.05
#2014-02-26|1018.55
#2014-02-27|1022.37
#2014-02-28|1028.85
#2014-03-03|1010.78
#2014-03-04|1025.22
#2014-03-05|1021.76
#2014-03-06|1023.04
#2014-03-07|1012.24
#2014-03-10|1001.55
#2014-03-11|1001.25
#2014-03-12| 991.90
#2014-03-13| 985.55
#2014-03-14| 977.66
#2014-03-17| 986.11
#2014-03-18| 986.56
#2014-03-19| 986.17
#2014-03-20| 975.43
#2014-03-21| 975.75
#2014-03-24| 967.57
#2014-03-25| 980.52
#2014-03-26| 985.16
#2014-03-27| 985.33
#2014-03-28| 990.41
#2014-03-31| 990.93
#2014-04-01| 996.60
#2014-04-02| 997.31
#2014-04-03| 992.88
#2014-04-04| 999.62
#2014-04-07| 990.14
#2014-04-08| 992.69
#2014-04-09| 999.70
#2014-04-10|1002.01
#2014-04-11| 986.39
#2014-04-14| 989.36
#2014-04-15| 982.46
#2014-04-16| 992.73
#2014-04-17|1000.56
#2014-04-18| 999.28
#2014-04-21|1000.24
#2014-04-22|1009.78
#2014-04-23|1005.52
#2014-04-24|1010.67
#2014-04-25|1008.48
#2014-04-28|1009.77
#2014-04-29|1022.08
#2014-04-30|1025.71
#2014-05-01|1030.18
#2014-05-02|1031.50
#2014-05-05|1031.19
#2014-05-06|1035.12
#2014-05-07|1033.07
#2014-05-08|1038.83
#2014-05-09|1028.23
#2014-05-12|1035.75
#2014-05-13|1037.02
#2014-05-14|1033.74
#2014-05-15|1028.10
#2014-05-16|1030.99
#2014-05-19|1029.26
#2014-05-20|1024.90
#2014-05-21|1030.31
#2014-05-22|1029.78
#2014-05-23|1028.02
#2014-05-26|1028.30
#2014-05-27|1030.26
#2014-05-28|1025.71
#2014-05-29|1029.20
#2014-05-30|1029.47
#2014-06-02|1031.19
#2014-06-03|1025.57
#2014-06-04|1024.10
#2014-06-05|1025.09
#2014-06-06|1032.45
#2014-06-09|1034.99
#2014-06-10|1032.71
#2014-06-11|1028.87
#2014-06-12|1032.83
#2014-06-13|1029.27
#2014-06-16|1027.09
#2014-06-17|1027.41
#2014-06-18|1027.34
#2014-06-19|1038.90
#2014-06-20|1039.55
#2014-06-23|1035.12
#2014-06-24|1030.32
#2014-06-25|1022.93
#2014-06-26|1025.76
#2014-06-27|1029.95
#2014-06-30|1033.41
#2014-07-01|1044.55
#2014-07-02|1049.04
#2014-07-03|1055.15
#2014-07-04|1055.53
#2014-07-07|1047.41
#2014-07-08|1033.00
#2014-07-09|1030.71
#2014-07-10|1022.06
#2014-07-11|1024.12
#2014-07-14|1032.28
#2014-07-15|1029.65
#2014-07-16|1041.03
#2014-07-17|1031.23
#2014-07-18|1031.16
#2014-07-21|1027.62
#2014-07-22|1037.73
#2014-07-23|1037.33
#2014-07-24|1036.53
#2014-07-25|1032.00
#2014-07-28|1032.70
#2014-07-29|1032.43
#2014-07-30|1024.72
#2014-07-31|1016.81
#2014-08-01|1006.47
#2014-08-04|1006.09
#2014-08-05|1008.60
#2014-08-06| 999.37
#2014-08-07| 994.47
#2014-08-08| 987.58
#2014-08-11| 997.24
#2014-08-12| 998.08
#2014-08-13| 994.98
#2014-08-14| 999.04
#2014-08-15| 999.53
#2014-08-18|1009.56
#2014-08-19|1009.18
#2014-08-20|1006.88
#2014-08-21|1007.40
#2014-08-22|1005.75
#2014-08-25|1006.48
#2014-08-26|1013.30
#2014-08-27|1015.00
#2014-08-28|1010.65
#2014-08-29|1014.28
#2014-09-01|1015.81
#2014-09-02|1009.89
#2014-09-03|1012.36
#2014-09-04|1009.50
#2014-09-05|1001.26
#2014-09-08| 987.83
#2014-09-09| 983.78
#2014-09-10| 985.79
#2014-09-11| 986.66
#2014-09-12| 987.83
#2014-09-15| 987.53
#2014-09-16| 984.45
#2014-09-17| 989.37
#2014-09-18| 999.01
#2014-09-19| 997.46
#2014-09-22| 989.56
#2014-09-23| 977.05
#2014-09-24| 980.35
#2014-09-25| 969.49
#2014-09-26| 965.99
#2014-09-29| 965.72
#2014-09-30| 960.54
#2014-10-01| 950.27
#2014-10-02| 929.58
#2014-10-03| 932.34
#2014-10-06| 940.12
#2014-10-07| 934.72
#2014-10-08| 931.91
#2014-10-09| 929.58
#2014-10-10| 909.18
#2014-10-13| 913.84
#2014-10-14| 909.86
#2014-10-15| 886.08
#2014-10-16| 888.80
#2014-10-17| 909.52
#2014-10-20| 905.64
#2014-10-21| 921.23
#2014-10-22| 921.09
#2014-10-23| 922.16
#2014-10-24| 920.65
#2014-10-27| 919.84
#2014-10-28| 927.45
#2014-10-29| 933.33
#2014-10-30| 927.09
#2014-10-31| 936.03
#2014-11-03| 929.85
#2014-11-04| 926.78
#2014-11-05| 937.01
#2014-11-06| 934.21
#2014-11-07| 932.63
#2014-11-10| 940.73
#2014-11-11| 943.25
#2014-11-12| 938.43
#2014-11-13| 936.19
#2014-11-14| 933.51
#2014-11-17| 936.06
#2014-11-18| 940.84
#2014-11-19| 939.64
#2014-11-20| 939.60
#2014-11-21| 947.80
#2014-11-24| 946.32
#2014-11-25| 948.68
#2014-11-26| 952.31
#2014-11-27| 947.80
#2014-11-28| 943.59
#2014-12-01| 938.07
#2014-12-02| 945.51
#2014-12-03| 945.67
#2014-12-04| 940.12
#2014-12-05| 942.63
#2014-12-08| 935.11
#2014-12-09| 919.57
#2014-12-10| 916.40
#2014-12-11| 911.20
#2014-12-12| 889.06
#2014-12-15| 868.47
#2014-12-16| 895.15
#2014-12-17| 891.31
#2014-12-18| 908.81
#2014-12-19| 919.80
#2014-12-22| 924.00
#2014-12-23| 920.18
#2014-12-24| 923.29
#2014-12-25| 923.29
#2014-12-26| 924.00
#2014-12-29| 925.01
#2014-12-30| 915.26
#2014-12-31| 920.00
#2015-01-01| 920.00
#2015-01-02| 905.39
#2015-01-05| 879.49
#2015-01-06| 868.41
#2015-01-07| 869.08
#2015-01-08| 890.18
#2015-01-09| 885.50
#2015-01-12| 884.49
#2015-01-13| 892.37
#2015-01-14| 874.33
#2015-01-15| 885.78
#2015-01-16| 889.24
#2015-01-19| 896.77
#2015-01-20| 903.31
#2015-01-21| 912.93
#2015-01-22| 920.14
#2015-01-23| 920.99
#2015-01-26| 925.37
#2015-01-27| 929.21
#2015-01-28| 929.93
#2015-01-29| 921.10
#2015-01-30| 909.74
#2015-02-02| 914.86
#2015-02-03| 931.86
#2015-02-04| 936.40
#2015-02-05| 942.60
#2015-02-06| 939.71
#2015-02-09| 935.43
#2015-02-10| 935.72
#2015-02-11| 934.54
#2015-02-12| 942.75
#2015-02-13| 950.54
#2015-02-16| 947.52
#2015-02-17| 950.32
#2015-02-18| 957.81
#2015-02-19| 956.32
#2015-02-20| 955.81
#2015-02-23| 960.50
#2015-02-24| 965.98
#2015-02-25| 966.27
#2015-02-26| 963.30
#2015-02-27| 965.71
#2015-03-02| 959.40
#2015-03-03| 953.01
#2015-03-04| 950.24
#2015-03-05| 954.31
#2015-03-06| 937.36
#2015-03-09| 935.13
#2015-03-10| 912.73
#2015-03-11| 905.32
#2015-03-12| 908.33
#2015-03-13| 896.58
#2015-03-16| 907.26
#2015-03-17| 908.08
#2015-03-18| 917.95
#2015-03-19| 923.14
#2015-03-20| 942.39
#2015-03-23| 945.19
#2015-03-24| 939.02
#2015-03-25| 937.97
#2015-03-26| 920.57
#2015-03-27| 917.23
#2015-03-30| 917.51
#2015-03-31| 904.84
#2015-04-01| 907.76
#2015-04-02| 912.24
#2015-04-03| 917.39
#2015-04-06| 921.32
#2015-04-07| 932.00
#2015-04-08| 932.10
#2015-04-09| 931.00
#2015-04-10| 935.65
#2015-04-13| 931.53
#2015-04-14| 942.43
#2015-04-15| 943.47
#2015-04-16| 946.88
#2015-04-17| 941.71
#2015-04-20| 946.14
#2015-04-21| 948.83
#2015-04-22| 951.15
#2015-04-23| 955.31
#2015-04-24| 964.50
#2015-04-27| 971.83
#2015-04-28| 969.01
#2015-04-29| 965.89
#2015-04-30| 962.31
#2015-05-01| 953.54
#2015-05-04| 949.74
#2015-05-05| 946.61
#2015-05-06| 950.90
#2015-05-07| 941.96
#2015-05-08| 978.16
#2015-05-11| 984.42
#2015-05-12| 977.61
#2015-05-13| 984.67
#2015-05-14| 990.18
#2015-05-15| 990.97
#2015-05-18| 984.17
#2015-05-19| 976.72
#2015-05-20| 981.44
#2015-05-21| 989.88
#2015-05-22| 981.98
#2015-05-25| 979.54
#2015-05-26| 963.51
#2015-05-27| 971.54
#2015-05-28| 969.90
#2015-05-29| 960.36
#2015-06-01| 953.66
#2015-06-02| 957.63
#2015-06-03| 960.52
#2015-06-04| 950.46
#2015-06-05| 935.09
#2015-06-08| 934.71
#2015-06-09| 932.72
#2015-06-10| 957.07
#2015-06-11| 956.83
#2015-06-12| 952.61
#2015-06-15| 940.54
#2015-06-16| 945.46
#2015-06-17| 946.74
#2015-06-18| 960.30
#2015-06-19| 960.92
#2015-06-22| 972.77
#2015-06-23| 968.87
#2015-06-24| 969.39
#2015-06-25| 965.44
#2015-06-26| 958.16
#2015-06-29| 940.33
#2015-06-30| 926.17
#2015-07-01| 932.70
#2015-07-02| 933.96
#2015-07-03| 927.53
#2015-07-06| 920.33
#2015-07-07| 895.15
#2015-07-08| 898.27
#2015-07-09| 912.75
#2015-07-10| 932.61
#2015-07-13| 943.18
#2015-07-14| 947.35
#2015-07-15| 949.99
#2015-07-16| 954.60
#2015-07-17| 954.33
#2015-07-20| 953.25
#2015-07-21| 948.88
#2015-07-22| 939.13
#2015-07-23| 930.58
#2015-07-24| 918.78
#2015-07-27| 912.25
#2015-07-28| 919.89
#2015-07-29| 934.64
#2015-07-30| 937.35
#2015-07-31| 941.10
#2015-08-03| 940.70
#2015-08-04| 939.78
#2015-08-05| 948.78
#2015-08-06| 941.78
#2015-08-07| 935.55
#2015-08-10| 942.82
#2015-08-11| 934.55
#2015-08-12| 925.31
#2015-08-13| 922.15
#2015-08-14| 921.44
#2015-08-17| 920.73
#2015-08-18| 920.92
#2015-08-19| 903.62
#2015-08-20| 899.42
#2015-08-21| 874.53
#2015-08-24| 837.64
#2015-08-25| 861.46
#2015-08-26| 838.48
#2015-08-27| 858.35
#2015-08-28| 865.28
#2015-08-31| 866.78
#2015-09-01| 838.40
#2015-09-02| 840.10
#2015-09-03| 851.26
#2015-09-04| 827.77
#2015-09-07| 836.94
#2015-09-08| 852.37
#2015-09-09| 864.04
#2015-09-10| 857.41
#2015-09-11| 850.81
#2015-09-14| 845.49
#2015-09-15| 850.75
#2015-09-16| 871.99
#2015-09-17| 866.94
#2015-09-18| 859.30
#2015-09-21| 854.62
#2015-09-22| 823.37
#2015-09-23| 829.82
#2015-09-24| 823.08
#2015-09-25| 837.64
#2015-09-28| 818.37
#2015-09-29| 809.16
#2015-09-30| 830.41
#2015-10-01| 832.28
#2015-10-02| 842.18
#2015-10-05| 863.27
#2015-10-06| 868.40
#2015-10-07| 874.85
#2015-10-08| 878.60
#2015-10-09| 884.82
#2015-10-12| 880.38
#2015-10-13| 869.33
#2015-10-14| 871.51
#2015-10-15| 882.66
#2015-10-16| 886.72
#2015-10-19| 885.80
#2015-10-20| 884.19
#2015-10-21| 884.18
#2015-10-22| 885.25
#2015-10-23| 891.83
#2015-10-26| 888.61
#2015-10-27| 879.13
#2015-10-28| 889.18
#2015-10-29| 882.70
#2015-10-30| 886.69
#2015-11-02| 885.91
#2015-11-03| 887.13
#2015-11-04| 890.10
#2015-11-05| 876.33
#2015-11-06| 864.62
#2015-11-09| 859.01
#2015-11-10| 856.63
#2015-11-11| 864.77
#2015-11-12| 848.65
#2015-11-13| 840.24
#2015-11-16| 844.67
#2015-11-17| 862.27
#2015-11-18| 863.22
#2015-11-19| 874.34
#2015-11-20| 871.12
#2015-11-23| 862.08
#2015-11-24| 854.23
#2015-11-25| 862.76
#2015-11-26| 872.89
#2015-11-27| 866.83
#2015-11-30| 864.90
#2015-12-01| 870.19
#2015-12-02| 866.98
#2015-12-03| 853.19
#2015-12-04| 852.05
#2015-12-07| 848.83
#2015-12-08| 832.39
#2015-12-09| 841.30
#2015-12-10| 835.51
#2015-12-11| 820.74
#2015-12-14| 805.07
#2015-12-15| 820.38
#2015-12-16| 823.80
#2015-12-17| 822.55
#2015-12-18| 816.81
#2015-12-21| 814.08
#2015-12-22| 816.76
#2015-12-23| 839.40
#2015-12-24| 845.43
#2015-12-25| 845.43
#2015-12-28| 843.17
#2015-12-29| 844.95
#2015-12-30| 841.98
#2015-12-31| 832.45
#2016-01-01| 832.45
#2016-01-04| 809.99
#2016-01-05| 813.31
#2016-01-06| 802.82
#2016-01-07| 785.12
#2016-01-08| 777.85
#2016-01-11| 772.33
#2016-01-12| 770.69
#2016-01-13| 778.72
#2016-01-14| 769.67
#2016-01-15| 750.50
#2016-01-18| 745.19
#2016-01-19| 750.29
#2016-01-20| 726.93
#2016-01-21| 736.45
#2016-01-22| 762.69
#2016-01-25| 755.98
#2016-01-26| 763.29
#2016-01-27| 768.99
#2016-01-28| 768.91
#2016-01-29| 777.52
#2016-02-01| 784.75
#2016-02-02| 767.58
#2016-02-03| 767.62
#2016-02-04| 774.42
#2016-02-05| 762.77
#2016-02-08| 735.98
#2016-02-09| 734.31
#2016-02-10| 738.61
#2016-02-11| 719.72
#2016-02-12| 742.28
#2016-02-15| 757.24
#2016-02-16| 754.23
#2016-02-17| 776.27
#2016-02-18| 772.02
#2016-02-19| 764.19
#2016-02-22| 767.51
#2016-02-23| 757.09
#2016-02-24| 736.39
#2016-02-25| 755.15
#2016-02-26| 760.99
#2016-02-29| 765.21
#2016-03-01| 771.61
#2016-03-02| 778.65
#2016-03-03| 781.57
#2016-03-04| 793.74
#2016-03-07| 790.85
#2016-03-08| 783.34
#2016-03-09| 786.42
#2016-03-10| 777.15
#2016-03-11| 794.98
#2016-03-14| 795.68
#2016-03-15| 782.43
#2016-03-16| 783.43
#2016-03-17| 808.88
#2016-03-18| 808.82
#2016-03-21| 802.08
#2016-03-22| 792.82
#2016-03-23| 787.54
#2016-03-24| 777.26
#2016-03-25| 777.26
#2016-03-28| 783.44
#2016-03-29| 784.08
#2016-03-30| 807.10
#2016-03-31| 799.09
#2016-04-01| 784.74
#2016-04-04| 792.79
#2016-04-05| 774.61
#2016-04-06| 781.25
#2016-04-07| 778.03
#2016-04-08| 787.27
#2016-04-11| 795.38
#2016-04-12| 797.72
#2016-04-13| 813.32
#2016-04-14| 809.58
#2016-04-15| 808.47
#2016-04-18| 815.32
#2016-04-19| 830.05
#2016-04-20| 830.97
#2016-04-21| 823.69
#2016-04-22| 818.82
#2016-04-25| 817.92
#2016-04-26| 825.04
#2016-04-27| 826.98
#2016-04-28| 829.36
#2016-04-29| 822.79
#2016-05-02| 824.14
#2016-05-03| 810.04
#2016-05-04| 797.05
#2016-05-05| 798.40
#2016-05-06| 795.85
#2016-05-09| 792.76
#2016-05-10| 801.84
#2016-05-11| 802.35
#2016-05-12| 796.68
#2016-05-13| 792.75
#2016-05-16| 797.43
#2016-05-17| 803.65
#2016-05-18| 812.09
#2016-05-19| 795.65
#2016-05-20| 805.31
#2016-05-23| 800.17
#2016-05-24| 819.07
#2016-05-25| 830.58
#2016-05-26| 828.60
#2016-05-27| 825.85
#2016-05-30| 826.22
#2016-05-31| 817.09
#2016-06-01| 803.63
#2016-06-02| 804.60
#2016-06-03| 811.68
#2016-06-06| 817.31
#2016-06-07| 823.94
#2016-06-08| 825.98
#2016-06-09| 812.12
#2016-06-10| 789.09
#2016-06-13| 776.71
#2016-06-14| 751.86
#2016-06-15| 761.80
#2016-06-16| 752.35
#2016-06-17| 774.91
#2016-06-20| 821.80
#2016-06-21| 823.68
#2016-06-22| 829.10
#2016-06-23| 846.68
#2016-06-24| 750.36
#2016-06-27| 702.82
#2016-06-28| 732.04
#2016-06-29| 770.53
#2016-06-30| 778.95
#2016-07-01| 781.89
#2016-07-04| 775.60
#2016-07-05| 762.57
#2016-07-06| 743.27
#2016-07-07| 754.68
#2016-07-08| 763.59
#2016-07-11| 777.20
#2016-07-12| 789.13
#2016-07-13| 790.02
#2016-07-14| 794.63
#2016-07-15| 790.69
#2016-07-18| 793.98
#2016-07-19| 788.39
#2016-07-20| 794.85
#2016-07-21| 794.38
#2016-07-22| 789.31
#2016-07-25| 790.23
#2016-07-26| 791.16
#2016-07-27| 794.86
#2016-07-28| 792.20
#2016-07-29| 801.40
#2016-08-01| 793.08
#2016-08-02| 793.84
#2016-08-03| 792.89
#2016-08-04| 793.78
#2016-08-05| 796.40
#2016-08-08| 797.26
#2016-08-09| 799.22
#2016-08-10| 802.36
#2016-08-11| 805.16
#2016-08-12| 803.36
#2016-08-15| 802.41
#2016-08-16| 802.16
#2016-08-17| 800.88
#2016-08-18| 811.81
#2016-08-19| 803.78
#2016-08-22| 806.21
#2016-08-23| 813.65
#2016-08-24| 814.02
#2016-08-25| 807.68
#2016-08-26| 811.03
#2016-08-29| 803.11
#2016-08-30| 801.87
#2016-08-31| 797.11
#2016-09-01| 805.95
#2016-09-02| 824.57
#2016-09-05| 821.74
#2016-09-06| 824.01
#2016-09-07| 821.19
#2016-09-08| 821.43
#2016-09-09| 807.84
#2016-09-12| 801.17
#2016-09-13| 789.16
#2016-09-14| 789.76
#2016-09-15| 797.26
#2016-09-16| 788.08
#2016-09-19| 798.98
#2016-09-20| 794.18
#2016-09-21| 795.37
#2016-09-22| 812.43
#2016-09-23| 803.26
#2016-09-26| 793.32
#2016-09-27| 792.55
#2016-09-28| 797.65
#2016-09-29| 805.39
#2016-09-30| 804.00
#2016-10-03| 804.84
#2016-10-04| 810.13
#2016-10-05| 804.62
#2016-10-06| 794.87
#2016-10-07| 787.79
#2016-10-10| 788.07
#2016-10-11| 775.82
#2016-10-12| 768.13
#2016-10-13| 763.44
#2016-10-14| 767.48
#2016-10-17| 757.43
#2016-10-18| 772.72
#2016-10-19| 774.64
#2016-10-20| 771.47
#2016-10-21| 767.75
#2016-10-24| 764.50
#2016-10-25| 762.91
#2016-10-26| 763.00
#2016-10-27| 761.82
#2016-10-28| 761.32
#2016-10-31| 760.67
#2016-11-01| 757.41
#2016-11-02| 755.54
#2016-11-03| 758.90
#2016-11-04| 753.04
#2016-11-07| 756.03
#2016-11-08| 760.40
#2016-11-09| 770.31
#2016-11-10| 763.90
#2016-11-11| 759.29
#2016-11-14| 753.67
#2016-11-15| 754.23
#2016-11-16| 751.73
#2016-11-17| 757.67
#2016-11-18| 747.99
#2016-11-21| 758.05
#2016-11-22| 760.02
#2016-11-23| 758.17
#2016-11-24| 763.29
#2016-11-25| 763.58
#2016-11-28| 756.79
#2016-11-29| 759.63
#2016-11-30| 760.35
#2016-12-01| 764.79
#2016-12-02| 764.72
#2016-12-05| 769.19
#2016-12-06| 772.64
#2016-12-07| 779.72
#2016-12-08| 779.44
#2016-12-09| 783.25
#2016-12-12| 782.26
#2016-12-13| 791.93
#2016-12-14| 791.03
#2016-12-15| 777.77
#2016-12-16| 780.70
#2016-12-19| 778.73
#2016-12-20| 778.91
#2016-12-21| 779.83
#2016-12-22| 777.65
#2016-12-23| 775.58
#2016-12-26| 775.58
#2016-12-27| 775.64
#2016-12-28| 777.88
#2016-12-29| 779.32
#2016-12-30| 789.69
#2017-01-02| 789.69
#2017-01-03| 786.49
#2017-01-04| 791.56
#2017-01-05| 800.59
#2017-01-06| 795.79
#2017-01-09| 787.35
#2017-01-10| 793.40
#2017-01-11| 787.30
#2017-01-12| 797.16
#2017-01-13| 799.27
#2017-01-16| 790.52
#2017-01-17| 800.49
#2017-01-18| 800.80
#2017-01-19| 793.70
#2017-01-20| 793.16
#2017-01-23| 799.04
#2017-01-24| 800.07
#2017-01-25| 808.18
#2017-01-26| 806.46
#2017-01-27| 806.65
#2017-01-30| 796.87
#2017-01-31| 799.32
#2017-02-01| 804.50
#2017-02-02| 800.62
#2017-02-03| 804.47
#2017-02-06| 798.81
#2017-02-07| 800.28
#2017-02-08| 807.61
#2017-02-09| 811.19
#2017-02-10| 811.34
#2017-02-13| 814.91
#2017-02-14| 811.31
#2017-02-15| 814.46
#2017-02-16| 814.73
#2017-02-17| 812.30
#2017-02-20| 815.11
#2017-02-21| 812.30
#2017-02-22| 814.38
#2017-02-23| 817.44
#2017-02-24| 810.70
#2017-02-27| 810.12
#2017-02-28| 810.18
#2017-03-01| 814.61
#2017-03-02| 812.36
#2017-03-03| 809.55
#2017-03-06| 806.65
#2017-03-07| 801.59
#2017-03-08| 799.54
#2017-03-09| 796.26
#2017-03-10| 800.35
#2017-03-13| 807.42
#2017-03-14| 802.02
#2017-03-15| 806.74
#2017-03-16| 821.79
#2017-03-17| 823.31
#2017-03-20| 823.45
#2017-03-21| 825.36
#2017-03-22| 819.04
#2017-03-23| 824.48
#2017-03-24| 821.84
#2017-03-27| 822.47
#2017-03-28| 825.49
#2017-03-29| 820.66
#2017-03-30| 825.59
#2017-03-31| 821.10
#2017-04-03| 815.07
#2017-04-04| 817.24
#2017-04-05| 820.42
#2017-04-06| 818.75
#2017-04-07| 817.03
#2017-04-10| 819.43
#2017-04-11| 825.46
#2017-04-12| 825.59
#2017-04-13| 824.04
#2017-04-14| 824.04
#2017-04-17| 829.05
#2017-04-18| 820.05
#2017-04-19| 819.69
#2017-04-20| 821.93
#2017-04-21| 817.08
#2017-04-24| 833.59
#2017-04-25| 838.20
#2017-04-26| 841.80
#2017-04-27| 838.34
#2017-04-28| 837.28
#2017-05-01| 836.69
#2017-05-02| 841.99
#2017-05-03| 838.10
#2017-05-04| 840.48
#2017-05-05| 848.92
#2017-05-08| 848.09
#2017-05-09| 853.49
#2017-05-10| 858.27
#2017-05-11| 853.40
#2017-05-12| 859.54
#2017-05-15| 863.59
#2017-05-16| 871.71
#2017-05-17| 873.40
#2017-05-18| 867.33
#2017-05-19| 873.06
#2017-05-22| 875.64
#2017-05-23| 872.01
#2017-05-24| 873.66
#2017-05-25| 873.52
#2017-05-26| 866.47
#2017-05-29| 869.96
#2017-05-30| 868.57
#2017-05-31| 871.07
#2017-06-01| 873.34
#2017-06-02| 872.28
#2017-06-05| 873.14
#2017-06-06| 869.90
#2017-06-07| 869.11
#2017-06-08| 865.02
#2017-06-09| 859.63
#2017-06-12| 853.32
#2017-06-13| 856.16
#2017-06-14| 857.14
#2017-06-15| 848.56
#2017-06-16| 856.82
#2017-06-19| 860.48
#2017-06-20| 845.02
#2017-06-21| 845.30
#2017-06-22| 844.20
#2017-06-23| 847.76
#2017-06-26| 850.08
#2017-06-27| 851.05
#2017-06-28| 856.69
#2017-06-29| 855.87
#2017-06-30| 851.07
#2017-07-03| 854.70
#2017-07-04| 852.07
#2017-07-05| 853.23
#2017-07-06| 851.26
#2017-07-07| 848.23
#2017-07-10| 849.09
#2017-07-11| 842.99
#2017-07-12| 855.78
#2017-07-13| 859.01
#2017-07-14| 865.38
#2017-07-17| 867.63
#2017-07-18| 863.06
#2017-07-19| 869.12
#2017-07-20| 871.83
#2017-07-21| 868.38
#2017-07-24| 863.57
#2017-07-25| 870.37
#2017-07-26| 873.13
#2017-07-27| 874.34
#2017-07-28| 868.49
#2017-07-31| 873.65
#2017-08-01| 882.73
#2017-08-02| 880.61
#2017-08-03| 881.97
#2017-08-04| 879.02
#2017-08-07| 880.48
#2017-08-08| 877.53
#2017-08-09| 874.64
#2017-08-10| 861.97
#2017-08-11| 851.66
#2017-08-14| 857.31
#2017-08-15| 851.56
#2017-08-16| 858.53
#2017-08-17| 854.32
#2017-08-18| 844.97
#2017-08-21| 847.65
#2017-08-22| 850.27
#2017-08-23| 847.80
#2017-08-24| 849.95
#2017-08-25| 854.83
#2017-08-28| 858.18
#2017-08-29| 852.32
#2017-08-30| 853.75
#2017-08-31| 858.75
#2017-09-01| 865.42
#2017-09-04| 860.94
#2017-09-05| 861.69
#2017-09-06| 862.26
#2017-09-07| 869.41
#2017-09-08| 872.01
#2017-09-11| 876.44
#2017-09-12| 880.53
#2017-09-13| 875.39
#2017-09-14| 873.56
#2017-09-15| 879.28
#2017-09-18| 879.89
#2017-09-19| 882.21
#2017-09-20| 884.83
#2017-09-21| 881.92
#2017-09-22| 886.74
#2017-09-25| 883.09
#2017-09-26| 876.89
#2017-09-27| 878.21
#2017-09-28| 883.58
#2017-09-29| 887.92
#2017-10-02| 886.38
#2017-10-03| 888.18
#2017-10-04| 890.46
#2017-10-05| 885.82
#2017-10-06| 882.24
#2017-10-09| 885.62
#2017-10-10| 895.03
#2017-10-11| 892.50
#2017-10-12| 893.85
#2017-10-13| 901.02
#2017-10-16| 898.00
#2017-10-17| 889.01
#2017-10-18| 892.44
#2017-10-19| 891.74
#2017-10-20| 890.53
#2017-10-23| 890.36
#2017-10-24| 885.95
#2017-10-25| 885.90
#2017-10-26| 884.65
#2017-10-27| 882.85
#2017-10-30| 886.88
#2017-10-31| 893.19
#2017-11-01| 891.29
#2017-11-02| 886.03
#2017-11-03| 886.94
#2017-11-06| 890.88
#2017-11-07| 886.41
#2017-11-08| 885.39
#2017-11-09| 880.90
#2017-11-10| 881.94
#2017-11-13| 871.89
#2017-11-14| 872.76
#2017-11-15| 870.75
#2017-11-16| 874.64
#2017-11-17| 873.95
#2017-11-20| 879.07
#2017-11-21| 879.46
#2017-11-22| 884.55
#2017-11-23| 885.08
#2017-11-24| 887.93
#2017-11-27| 883.94
#2017-11-28| 885.89
#2017-11-29| 891.09
#2017-11-30| 891.30
#2017-12-01| 884.82
#2017-12-04| 888.35
#2017-12-05| 885.25
#2017-12-06| 882.85
#2017-12-07| 881.61
#2017-12-08| 887.56
#2017-12-11| 893.41
#2017-12-12| 896.32
#2017-12-13| 898.83
#2017-12-14| 897.63
#2017-12-15| 895.18
#2017-12-18| 906.90
#2017-12-19| 904.52
#2017-12-20| 906.26
#2017-12-21| 911.72
#2017-12-22| 911.53
#2017-12-25| 911.53
#2017-12-26| 911.50
#2017-12-27| 917.77
#2017-12-28| 920.70
#2017-12-29| 934.41
#2018-01-01| 934.41
#2018-01-02| 933.49
#2018-01-03| 931.40
#2018-01-04| 936.74
#2018-01-05| 941.15
#2018-01-08| 939.36
#2018-01-09| 939.34
#2018-01-10| 941.56
#2018-01-11| 943.45
#2018-01-12| 956.77
#2018-01-15| 963.67
#2018-01-16| 960.09
#2018-01-17| 960.75
#2018-01-18| 961.25
#2018-01-19| 961.71
#2018-01-22| 967.78
#2018-01-23| 972.82
#2018-01-24| 976.54
#2018-01-25| 978.56
#2018-01-26| 976.55
#2018-01-29| 969.26
#2018-01-30| 962.64
#2018-01-31| 962.65
#2018-02-01| 958.25
#2018-02-02| 944.10
#2018-02-05| 923.93
#2018-02-06| 892.70
#2018-02-07| 908.67
#2018-02-08| 902.17
#2018-02-09| 880.27
#2018-02-12| 890.58
#2018-02-13| 893.90
#2018-02-14| 905.62
#2018-02-15| 914.59
#2018-02-16| 921.09
#2018-02-19| 911.94
#2018-02-20| 912.86
#2018-02-21| 915.43
#2018-02-22| 909.46
#2018-02-23| 910.79
#2018-02-26| 913.75
#2018-02-27| 908.65
#2018-02-28| 895.30
#2018-03-01| 884.32
#2018-03-02| 874.31
#2018-03-05| 884.95
#2018-03-06| 891.04
#2018-03-07| 892.96
#2018-03-08| 894.79
#2018-03-09| 900.24
#2018-03-12| 900.91
#2018-03-13| 896.83
#2018-03-14| 893.02
#2018-03-15| 894.15
#2018-03-16| 895.30
#2018-03-19| 888.19
#2018-03-20| 889.30
#2018-03-21| 890.20
#2018-03-22| 880.94
#2018-03-23| 880.51
#2018-03-26| 880.95
#2018-03-27| 889.63
#2018-03-28| 892.21
#2018-03-29| 889.52
#2018-03-30| 889.52
#2018-04-02| 891.11
#2018-04-03| 886.74
#2018-04-04| 889.22
#2018-04-05| 904.48
#2018-04-06| 908.10
#2018-04-09| 911.79
#2018-04-10| 924.55
#2018-04-11| 925.67
#2018-04-12| 927.80
#2018-04-13| 929.80
#2018-04-16| 926.65
#2018-04-17| 928.89
#2018-04-18| 936.09
#2018-04-19| 937.88
#2018-04-20| 929.08
#2018-04-23| 927.94
#2018-04-24| 932.10
#2018-04-25| 923.41
#2018-04-26| 928.15
#2018-04-27| 928.75
#2018-04-30| 928.10
#2018-05-01| 917.78
#2018-05-02| 921.05
#2018-05-03| 912.01
#2018-05-04| 917.91
#2018-05-07| 921.41
#2018-05-08| 918.43
#2018-05-09| 934.00
#2018-05-10| 930.76
#2018-05-11| 939.88
#2018-05-14| 941.30
#2018-05-15| 935.82
#2018-05-16| 936.66
#2018-05-17| 945.13
#2018-05-18| 941.82
#2018-05-21| 946.77
#2018-05-22| 950.31
#2018-05-23| 933.92
#2018-05-24| 927.90
#2018-05-25| 925.22
#2018-05-28| 924.25
#2018-05-29| 910.44
#2018-05-30| 917.44
#2018-05-31| 918.14
#2018-06-01| 922.92
#2018-06-04| 927.95
#2018-06-05| 922.21
#2018-06-06| 931.24
#2018-06-07| 929.96
#2018-06-08| 926.13
#2018-06-11| 932.16
#2018-06-12| 925.48
#2018-06-13| 926.40
#2018-06-14| 931.16
#2018-06-15| 911.89
#2018-06-18| 908.75
#2018-06-19| 900.11
#2018-06-20| 902.97
#2018-06-21| 900.10
#2018-06-22| 916.01
#2018-06-25| 895.93
#2018-06-26| 895.73
#2018-06-27| 899.61
#2018-06-28| 894.76
#2018-06-29| 905.25
#2018-07-02| 889.22
#2018-07-03| 897.67
#2018-07-04| 897.72
#2018-07-05| 902.00
#2018-07-06| 907.15
#2018-07-09| 914.58
#2018-07-10| 914.81
#2018-07-11| 901.56
#2018-07-12| 906.56
#2018-07-13| 906.29
#2018-07-16| 901.01
#2018-07-17| 899.68
#2018-07-18| 897.78
#2018-07-19| 895.31
#2018-07-20| 901.42
#2018-07-23| 899.44
#2018-07-24| 908.39
#2018-07-25| 902.24
#2018-07-26| 901.94
#2018-07-27| 905.68
#2018-07-30| 907.16
#2018-07-31| 910.41
#2018-08-01| 900.04
#2018-08-02| 884.50
#2018-08-03| 892.96
#2018-08-06| 888.18
#2018-08-07| 895.68
#2018-08-08| 897.26
#2018-08-09| 892.55
#2018-08-10| 877.22
#2018-08-13| 874.26
#2018-08-14| 869.01
#2018-08-15| 850.66
#2018-08-16| 860.82
#2018-08-17| 861.91
#2018-08-20| 867.11
#2018-08-21| 872.30
#2018-08-22| 876.18
#2018-08-23| 869.99
#2018-08-24| 873.61
#2018-08-27| 875.75
#2018-08-28| 880.40
#2018-08-29| 881.66
#2018-08-30| 877.08
#2018-08-31| 867.28
#2018-09-03| 867.78
#2018-09-04| 858.34
#2018-09-05| 858.02
#2018-09-06| 850.01
#2018-09-07| 845.49
#2018-09-10| 850.62
#2018-09-11| 849.07
#2018-09-12| 855.30
#2018-09-13| 856.11
#2018-09-14| 858.05
#2018-09-17| 863.03
#2018-09-18| 863.73
#2018-09-19| 867.73
#2018-09-20| 878.83
#2018-09-21| 882.49
#2018-09-24| 881.33
#2018-09-25| 888.71
#2018-09-26| 890.14
#2018-09-27| 888.63
#2018-09-28| 879.41
#2018-10-01| 878.73
#2018-10-02| 871.48
#2018-10-03| 877.03
#2018-10-04| 868.41
#2018-10-05| 860.04
#2018-10-08| 848.71
#2018-10-09| 850.39
#2018-10-10| 846.01
#2018-10-11| 829.99
#2018-10-12| 825.64
#2018-10-15| 827.21
#2018-10-16| 837.23
#2018-10-17| 830.90
#2018-10-18| 823.71
#2018-10-19| 824.38
#2018-10-22| 818.67
#2018-10-23| 807.46
#2018-10-24| 804.70
#2018-10-25| 803.27
#2018-10-26| 795.87
#2018-10-29| 804.54
#2018-10-30| 801.05
#2018-10-31| 814.86
#2018-11-01| 826.89
#2018-11-02| 824.38
#2018-11-05| 828.14
#2018-11-06| 825.12
#2018-11-07| 837.01
#2018-11-08| 839.64
#2018-11-09| 828.89
#2018-11-12| 812.27
#2018-11-13| 821.32
#2018-11-14| 819.47
#2018-11-15| 805.46
#2018-11-16| 806.32
#2018-11-19| 806.03
#2018-11-20| 797.26
#2018-11-21| 806.19
#2018-11-22| 802.56
#2018-11-23| 796.79
#2018-11-26| 808.21
#2018-11-27| 800.73
#2018-11-28| 800.28
#2018-11-29| 805.16
#2018-11-30| 797.62
#2018-12-03| 804.56
#2018-12-04| 799.49
#2018-12-05| 788.28
#2018-12-06| 765.51
#2018-12-07| 772.86
#2018-12-10| 751.86
#2018-12-11| 761.06
#2018-12-12| 778.29
#2018-12-13| 774.31
#2018-12-14| 766.47
#2018-12-17| 761.51
#2018-12-18| 755.51
#2018-12-19| 763.46
#2018-12-20| 756.28
#2018-12-21| 759.57
#2018-12-24| 758.40
#2018-12-25| 758.40
#2018-12-26| 755.72
#2018-12-27| 742.19
#2018-12-28| 761.76
#2018-12-31| 764.52
#2019-01-01| 764.52
#2019-01-02| 757.15
#2019-01-03| 752.13
#2019-01-04| 775.23
#2019-01-07| 776.45
#2019-01-08| 780.06
#2019-01-09| 786.15
#2019-01-10| 792.28
#2019-01-11| 792.91
#2019-01-14| 791.42
#2019-01-15| 789.56
#2019-01-16| 789.51
#2019-01-17| 789.49
#2019-01-18| 804.68
#2019-01-21| 804.22
#2019-01-22| 800.52
#2019-01-23| 799.71
#2019-01-24| 796.53
#2019-01-25| 803.20
#2019-01-28| 794.98
#2019-01-29| 804.32
#2019-01-30| 811.49
#2019-01-31| 819.85
#2019-02-01| 821.92
#2019-02-04| 822.90
#2019-02-05| 829.81
#2019-02-06| 831.18
#2019-02-07| 822.80
#2019-02-08| 817.97
#2019-02-11| 819.43
#2019-02-12| 821.30
#2019-02-13| 827.90
#2019-02-14| 821.75
#2019-02-15| 830.66
#2019-02-18| 834.63
#2019-02-19| 836.74
#2019-02-20| 844.72
#2019-02-21| 837.85
#2019-02-22| 838.44
#2019-02-25| 839.46
#2019-02-26| 847.35
#2019-02-27| 848.11
#2019-02-28| 842.30
#2019-03-01| 842.95
#2019-03-04| 841.30
#2019-03-05| 842.86
#2019-03-06| 846.37
#2019-03-07| 839.46
#2019-03-08| 826.72
#2019-03-11| 834.73
#2019-03-12| 837.03
#2019-03-13| 846.78
#2019-03-14| 853.87
#2019-03-15| 858.65
#2019-03-18| 862.93
#2019-03-19| 868.62
#2019-03-20| 859.60
#2019-03-21| 859.15
#2019-03-22| 851.52
#2019-03-25| 846.11
#2019-03-26| 849.42
#2019-03-27| 847.80
#2019-03-28| 845.41
#2019-03-29| 847.20
#2019-04-01| 859.36
#2019-04-02| 860.07
#2019-04-03| 872.05
#2019-04-04| 864.73
#2019-04-05| 865.18
#2019-04-08| 868.39
#2019-04-09| 865.29
#2019-04-10| 868.05
#2019-04-11| 867.49
#2019-04-12| 871.00
#2019-04-15| 871.98
#2019-04-16| 871.94
#2019-04-17| 871.63
#2019-04-18| 867.49
#2019-04-19| 867.49
#2019-04-22| 865.35
#2019-04-23| 870.06
#2019-04-24| 865.48
#2019-04-25| 858.08
#2019-04-26| 859.08
#2019-04-29| 859.36
#2019-04-30| 863.69
#2019-05-01| 862.69
#2019-05-02| 855.58
#2019-05-03| 864.33
#2019-05-06| 862.55
#2019-05-07| 845.87
#2019-05-08| 843.85
#2019-05-09| 837.78
#2019-05-10| 838.36
#2019-05-13| 830.76
#2019-05-14| 835.24
#2019-05-15| 837.84
#2019-05-16| 839.62
#2019-05-17| 835.24
#2019-05-20| 830.85
#2019-05-21| 836.07
#2019-05-22| 828.00
#2019-05-23| 816.58
#2019-05-24| 823.47
#2019-05-27| 822.66
#2019-05-28| 821.61
#2019-05-29| 809.23
#2019-05-30| 810.43
#2019-05-31| 804.93
#2019-06-03| 808.78
#2019-06-04| 814.93
#2019-06-05| 819.57
#2019-06-06| 822.82
#2019-06-07| 833.84
#2019-06-10| 834.29
#2019-06-11| 838.88
#2019-06-12| 836.01
#2019-06-13| 832.90
#2019-06-14| 825.22
#2019-06-17| 823.09
#2019-06-18| 831.66
#2019-06-19| 833.47
#2019-06-20| 840.08
#2019-06-21| 837.99
#2019-06-24| 841.00
#2019-06-25| 841.25
#2019-06-26| 837.52
#2019-06-27| 835.91
#2019-06-28| 842.38
#2019-07-01| 845.20
#2019-07-02| 847.93
#2019-07-03| 851.25
#2019-07-04| 851.19
#2019-07-05| 840.96
#2019-07-08| 840.87
#2019-07-09| 835.82
#2019-07-10| 836.94
#2019-07-11| 837.73
#2019-07-12| 839.07
#2019-07-15| 838.55
#2019-07-16| 837.11
#2019-07-17| 833.46
#2019-07-18| 832.32
#2019-07-19| 835.59
#2019-07-22| 835.72
#2019-07-23| 836.57
#2019-07-24| 835.11
#2019-07-25| 833.81
#2019-07-26| 832.68
#2019-07-29| 836.57
#2019-07-30| 826.81
#2019-07-31| 826.33
#2019-08-01| 819.30
#2019-08-02| 798.22
#2019-08-05| 779.93
#2019-08-06| 776.21
#2019-08-07| 777.37
#2019-08-08| 785.43
#2019-08-09| 778.66
#2019-08-12| 776.02
#2019-08-13| 777.81
#2019-08-14| 766.77
#2019-08-15| 760.92
#2019-08-16| 768.11
#2019-08-19| 775.66
#2019-08-20| 768.68
#2019-08-21| 776.88
#2019-08-22| 777.04
#2019-08-23| 774.83
#2019-08-26| 771.55
#2019-08-27| 774.64
#2019-08-28| 773.68
#2019-08-29| 779.76
#2019-08-30| 780.75
#2019-09-02| 781.12
#2019-09-03| 781.74
#2019-09-04| 792.99
#2019-09-05| 797.60
#2019-09-06| 798.18
#2019-09-09| 795.10
#2019-09-10| 799.59
#2019-09-11| 806.87
#2019-09-12| 806.39
#2019-09-13| 817.82
#2019-09-16| 810.71
#2019-09-17| 815.07
#2019-09-18| 814.30
#2019-09-19| 819.18
#2019-09-20| 819.14
#2019-09-23| 812.17
#2019-09-24| 811.38
#2019-09-25| 804.69
#2019-09-26| 808.26
#2019-09-27| 814.90
#2019-09-30| 813.35
#2019-10-01| 801.58
#2019-10-02| 781.09
#2019-10-03| 782.55
#2019-10-04| 783.96
#2019-10-07| 790.03
#2019-10-08| 777.06
#2019-10-09| 779.51
#2019-10-10| 785.75
#2019-10-11| 819.60
#2019-10-14| 809.00
#2019-10-15| 821.78
#2019-10-16| 818.74
#2019-10-17| 822.79
#2019-10-18| 823.18
#2019-10-21| 829.71
#2019-10-22| 829.88
#2019-10-23| 833.23
#2019-10-24| 837.97
#2019-10-25| 836.46
#2019-10-28| 839.05
#2019-10-29| 838.92
#2019-10-30| 839.83
#2019-10-31| 834.97
#2019-11-01| 841.62
#2019-11-04| 847.08
#2019-11-05| 846.03
#2019-11-06| 847.29
#2019-11-07| 845.14
#2019-11-08| 838.23
#2019-11-11| 840.02
#2019-11-12| 841.69
#2019-11-13| 839.98
#2019-11-14| 834.45
#2019-11-15| 838.81
#2019-11-18| 843.55
#2019-11-19| 843.27
#2019-11-20| 835.15
#2019-11-21| 833.05
#2019-11-22| 836.93
#2019-11-25| 850.05
#2019-11-26| 846.54
#2019-11-27| 851.80
#2019-11-28| 852.23
#2019-11-29| 846.05
#2019-12-02| 838.23
#2019-12-03| 828.34
#2019-12-04| 839.49
#2019-12-05| 836.84
#2019-12-06| 845.79
#2019-12-09| 848.30
#2019-12-10| 846.41
#2019-12-11| 846.83
#2019-12-12| 849.77
#2019-12-13| 875.06
#2019-12-16| 894.13
#2019-12-17| 880.53
#2019-12-18| 877.84
#2019-12-19| 878.63
#2019-12-20| 880.76
#2019-12-23| 877.16
#2019-12-24| 881.20
#2019-12-25| 881.20
#2019-12-26| 883.68
#2019-12-27| 891.04
#2019-12-30| 886.07
#2019-12-31| 889.84
#2020-01-01| 889.84
#2020-01-02| 892.99
#2020-01-03| 887.07
#2020-01-06| 887.80
#2020-01-07| 884.97
#2020-01-08| 883.50
#2020-01-09| 882.41
#2020-01-10| 882.10
#2020-01-13| 880.03
#2020-01-14| 883.07
#2020-01-15| 886.64
#2020-01-16| 885.96
#2020-01-17| 891.21
#2020-01-20| 886.18
#2020-01-21| 886.53
#2020-01-22| 887.08
#2020-01-23| 878.01
#2020-01-24| 883.69
#2020-01-27| 862.82
#2020-01-28| 865.75
#2020-01-29| 867.45
#2020-01-30| 862.26
#2020-01-31| 856.77
#2020-02-03| 849.81
#2020-02-04| 863.17
#2020-02-05| 865.10
#2020-02-06| 864.03
#2020-02-07| 860.38
#2020-02-10| 857.17
#2020-02-11| 864.04
#2020-02-12| 870.31
#2020-02-13| 866.27
#2020-02-14| 859.29
#2020-02-17| 861.84
#2020-02-18| 858.21
#2020-02-19| 861.12
#2020-02-20| 854.10
#2020-02-21| 855.55
#2020-02-24| 825.21
#2020-02-25| 814.71
#2020-02-26| 811.01
#2020-02-27| 779.79
#2020-02-28| 749.27
#2020-03-02| 755.24
#2020-03-03| 766.75
#2020-03-04| 777.77
#2020-03-05| 771.40
#2020-03-06| 750.22
#2020-03-09| 696.16
#2020-03-10| 686.40
#2020-03-11| 673.64
#2020-03-12| 584.35
#2020-03-13| 590.22
#2020-03-16| 559.99
#2020-03-17| 562.16
#2020-03-18| 528.95
#2020-03-19| 531.85
#2020-03-20| 539.60
#2020-03-23| 508.37
#2020-03-24| 566.98
#2020-03-25| 591.09
#2020-03-26| 623.94
#2020-03-27| 602.38
#2020-03-30| 610.81
#2020-03-31| 622.27
#2020-04-01| 599.41
#2020-04-02| 599.86
#2020-04-03| 586.45
#2020-04-06| 604.90
#2020-04-07| 621.83
#2020-04-08| 623.27
#2020-04-09| 645.30
#2020-04-10| 645.30
#2020-04-13| 647.11
#2020-04-14| 646.13
#2020-04-15| 619.24
#2020-04-16| 619.71
#2020-04-17| 640.58
#2020-04-20| 641.82
#2020-04-21| 612.93
#2020-04-22| 629.29
#2020-04-23| 638.89
#2020-04-24| 628.52
#2020-04-27| 642.12
#2020-04-28| 655.86
#2020-04-29| 673.07
#2020-04-30| 658.85
#2020-05-01| 640.02
#2020-05-04| 632.39
#2020-05-05| 644.71
#2020-05-06| 640.22
#2020-05-07| 645.12
#2020-05-08| 653.91
#2020-05-11| 649.14
#2020-05-12| 653.57
#2020-05-13| 637.22
#2020-05-14| 618.80
#2020-05-15| 621.29
#2020-05-18| 651.00
#2020-05-19| 649.34
#2020-05-20| 657.15
#2020-05-21| 648.85
#2020-05-22| 644.98
#2020-05-25| 645.32
#2020-05-26| 662.53
#2020-05-27| 662.74
#2020-05-28| 676.87
#2020-05-29| 663.71
#2020-06-01| 680.26
#2020-06-02| 690.13
#2020-06-03| 710.32
#2020-06-04| 706.47
#2020-06-05| 729.28
#2020-06-08| 727.25
#2020-06-09| 712.71
#2020-06-10| 713.94
#2020-06-11| 679.43
#2020-06-12| 677.26
#2020-06-15| 674.41
#2020-06-16| 693.45
#2020-06-17| 693.41
#2020-06-18| 683.18
#2020-06-19| 687.66
#2020-06-22| 686.72
#2020-06-23| 699.17
#2020-06-24| 673.15
#2020-06-25| 673.31
#2020-06-26| 669.46
#2020-06-29| 673.80
#2020-06-30| 672.62
#2020-07-01| 677.10
#2020-07-02| 686.51
#2020-07-03| 677.16
#2020-07-06| 692.75
#2020-07-07| 685.49
#2020-07-08| 682.55
#2020-07-09| 672.15
#2020-07-10| 679.63
#2020-07-13| 686.00
#2020-07-14| 681.62
#2020-07-15| 699.30
#2020-07-16| 693.69
#2020-07-17| 693.95
#2020-07-20| 697.05
#2020-07-21| 704.07
#2020-07-22| 696.04
#2020-07-23| 697.48
#2020-07-24| 690.53
#2020-07-27| 693.85
#2020-07-28| 699.81
#2020-07-29| 701.01
#2020-07-30| 688.94
#2020-07-31| 682.52
#2020-08-03| 692.78
#2020-08-04| 694.13
#2020-08-05| 707.54
#2020-08-06| 698.40
#2020-08-07| 694.01
#2020-08-10| 698.71
#2020-08-11| 710.66
#2020-08-12| 722.92
#2020-08-13| 714.48
#2020-08-14| 704.50
#2020-08-17| 707.74
#2020-08-18| 708.14
#2020-08-19| 710.60
#2020-08-20| 697.20
#2020-08-21| 691.99
#2020-08-24| 703.58
#2020-08-25| 698.61
#2020-08-26| 703.62
#2020-08-27| 698.98
#2020-08-28| 701.90
#2020-08-31| 704.98
#2020-09-01| 695.88
#2020-09-02| 698.17
#2020-09-03| 686.94
#2020-09-04| 677.55
#2020-09-07| 691.65
#2020-09-08| 682.80
#2020-09-09| 691.17
#2020-09-10| 682.86
#2020-09-11| 681.43
#2020-09-14| 685.59
#2020-09-15| 692.56
#2020-09-16| 697.65
#2020-09-17| 691.88
#2020-09-18| 687.22
#2020-09-21| 656.21
#2020-09-22| 655.35
#2020-09-23| 665.21
#2020-09-24| 654.25
#2020-09-25| 656.23
#2020-09-28| 672.68
#2020-09-29| 669.04
#2020-09-30| 670.09
#2020-10-01| 668.51
#2020-10-02| 674.72
#2020-10-05| 681.56
#2020-10-06| 681.47
#2020-10-07| 676.84
#2020-10-08| 682.10
#2020-10-09| 690.42
#2020-10-12| 692.19
#2020-10-13| 684.55
#2020-10-14| 683.41
#2020-10-15| 664.91
#2020-10-16| 675.11
#2020-10-19| 674.50
#2020-10-20| 673.59
#2020-10-21| 670.95
#2020-10-22| 668.72
#2020-10-23| 674.27
#2020-10-26| 665.67
#2020-10-27| 660.88
#2020-10-28| 639.25
#2020-10-29| 633.20
#2020-10-30| 634.49
#2020-11-02| 642.05
#2020-11-03| 664.63
#2020-11-04| 672.15
#2020-11-05| 680.97
#2020-11-06| 683.42
#2020-11-09| 714.89
#2020-11-10| 732.83
#2020-11-11| 740.38
#2020-11-12| 732.32
#2020-11-13| 731.13
#2020-11-16| 743.10
#2020-11-17| 741.03
#2020-11-18| 745.72
#2020-11-19| 735.02
#2020-11-20| 740.56
#2020-11-23| 738.61
#2020-11-24| 752.34
#2020-11-25| 750.12
#2020-11-26| 744.14
#2020-11-27| 745.45
#2020-11-30| 734.31
#2020-12-01| 748.92
#2020-12-02| 755.64
#2020-12-03| 768.85
#2020-12-04| 774.55
#2020-12-07| 765.90
#2020-12-08| 768.90
#2020-12-09| 771.55
#2020-12-10| 768.56
#2020-12-11| 758.62
#2020-12-14| 762.64
#2020-12-15| 765.16
#2020-12-16| 777.93
#2020-12-17| 780.80
#2020-12-18| 771.41
#2020-12-21| 748.77
#2020-12-22| 752.90
#2020-12-23| 770.13
#2020-12-24| 771.95
#2020-12-25| 771.95
#2020-12-28| 766.73
#2020-12-29| 781.28
#2020-12-30| 782.48
#2020-12-31| 774.29
#2021-01-01| 774.29
#2021-01-04| 782.06
#2021-01-05| 788.25
#2021-01-06| 812.15
#2021-01-07| 812.73
#2021-01-08| 817.68
#2021-01-11| 802.73
#2021-01-12| 805.38
#2021-01-13| 805.65
#2021-01-14| 814.96
#2021-01-15| 801.45
#2021-01-18| 799.34
#2021-01-19| 800.56
#2021-01-20| 804.60
#2021-01-21| 806.98
#2021-01-22| 801.20
#2021-01-25| 794.89
#2021-01-26| 800.79
#2021-01-27| 788.55
#2021-01-28| 784.51
#2021-01-29| 770.66
#2021-02-01| 773.67
#2021-02-02| 777.62
#2021-02-03| 777.46
#2021-02-04| 777.30
#2021-02-05| 779.39
#2021-02-08| 784.52
#2021-02-09| 788.55
#2021-02-10| 790.29
#2021-02-11| 788.89
#2021-02-12| 797.95
#2021-02-15| 821.93
#2021-02-16| 822.29
#2021-02-17| 813.68
#2021-02-18| 807.99
#2021-02-19| 812.43
#2021-02-22| 813.62
#2021-02-23| 819.22
#2021-02-24| 822.68
#2021-02-25| 823.73
#2021-02-26| 794.98
#2021-03-01| 805.15
#2021-03-02| 808.71
#2021-03-03| 817.71
#2021-03-04| 816.29
#2021-03-05| 804.71
#2021-03-08| 814.09
#2021-03-09| 819.85
#2021-03-10| 819.71
#2021-03-11| 824.54
#2021-03-12| 823.36
#2021-03-15| 820.25
#2021-03-16| 829.01
#2021-03-17| 824.05
#2021-03-18| 829.09
#2021-03-19| 817.09
#2021-03-22| 817.96
#2021-03-23| 811.12
#2021-03-24| 808.75
#2021-03-25| 804.29
#2021-03-26| 816.22
#2021-03-29| 814.55
#2021-03-30| 815.39
#2021-03-31| 812.98
#2021-04-01| 817.55
#2021-04-02| 817.55
#2021-04-05| 821.83
#2021-04-06| 830.09
#2021-04-07| 832.82
#2021-04-08| 835.88
#2021-04-09| 832.78
#2021-04-12| 830.39
#2021-04-13| 829.64
#2021-04-14| 838.69
#2021-04-15| 844.93
#2021-04-16| 850.55
#2021-04-19| 858.74
#2021-04-20| 839.69
#2021-04-21| 842.51
#2021-04-22| 842.63
#2021-04-23| 842.03
#2021-04-26| 848.73
#2021-04-27| 847.65
#2021-04-28| 849.26
#2021-04-29| 851.61
#2021-04-30| 846.80
#2021-05-03| 851.81
#2021-05-04| 843.95
#2021-05-05| 858.98
#2021-05-06| 862.44
#2021-05-07| 874.72
#2021-05-10| 884.66
#2021-05-11| 863.41
#2021-05-12| 867.84
#2021-05-13| 859.41
#2021-05-14| 871.77
#2021-05-17| 872.34
#2021-05-18| 877.80
#2021-05-19| 863.74
#2021-05-20| 872.96
#2021-05-21| 873.00
#2021-05-24| 876.81
#2021-05-25| 872.36
#2021-05-26| 871.54
#2021-05-27| 874.56
#2021-05-28| 874.23
#2021-05-31| 876.49
#2021-06-01| 881.26
#2021-06-02| 884.21
#2021-06-03| 875.39
#2021-06-04| 879.81
#2021-06-07| 880.41
#2021-06-08| 881.44
#2021-06-09| 878.15
#2021-06-10| 879.78
#2021-06-11| 884.28
#2021-06-14| 885.87
#2021-06-15| 887.03
#2021-06-16| 889.64
#2021-06-17| 876.19
#2021-06-18| 850.60
#2021-06-21| 862.53
#2021-06-22| 866.70
#2021-06-23| 868.10
#2021-06-24| 867.24
#2021-06-25| 871.46
#2021-06-28| 862.11
#2021-06-29| 860.06
#2021-06-30| 852.86
#2021-07-01| 861.54
#2021-07-02| 861.85
#2021-07-05| 870.85
#2021-07-06| 861.38
#2021-07-07| 865.49
#2021-07-08| 850.18
#2021-07-09| 865.76
#2021-07-12| 870.10
#2021-07-13| 866.83
#2021-07-14| 864.03
#2021-07-15| 854.64
#2021-07-16| 849.72
#2021-07-19| 822.55
#2021-07-20| 823.20
#2021-07-21| 841.34
#2021-07-22| 842.65
#2021-07-23| 849.57
#2021-07-26| 853.99
#2021-07-27| 854.03
#2021-07-28| 855.46
#2021-07-29| 869.84
#2021-07-30| 859.53
#2021-08-02| 865.41
#2021-08-03| 868.60
#2021-08-04| 871.64
#2021-08-05| 872.59
#2021-08-06| 868.79
#2021-08-09| 868.45
#2021-08-10| 871.58
#2021-08-11| 880.08
#2021-08-12| 874.90
#2021-08-13| 879.13
#2021-08-16| 872.10
#2021-08-17| 867.43
#2021-08-18| 867.19
#2021-08-19| 847.73
#2021-08-20| 848.24
#2021-08-23| 857.36
#2021-08-24| 860.07
#2021-08-25| 862.77
#2021-08-26| 858.39
#2021-08-27| 863.37
#2021-08-30| 864.25
#2021-08-31| 860.88
#2021-09-01| 865.15
#2021-09-02| 870.08
#2021-09-03| 869.29
#2021-09-06| 871.98
#2021-09-07| 864.83
#2021-09-08| 855.52
#2021-09-09| 853.74
#2021-09-10| 855.02
#2021-09-13| 859.34
#2021-09-14| 855.38
#2021-09-15| 851.89
#2021-09-16| 849.62
#2021-09-17| 840.83
#2021-09-20| 829.19
#2021-09-21| 836.66
#2021-09-22| 848.63
#2021-09-23| 853.97
#2021-09-24| 846.20
#2021-09-27| 848.99
#2021-09-28| 833.74
#2021-09-29| 836.04
#2021-09-30| 837.60
#2021-10-01| 834.39
#2021-10-04| 836.37
#2021-10-05| 845.41
#2021-10-06| 831.92
#2021-10-07| 844.41
#2021-10-08| 847.46
#2021-10-11| 852.93
#2021-10-12| 849.48
#2021-10-13| 853.00
#2021-10-14| 864.01
#2021-10-15| 872.70
#2021-10-18| 865.93
#2021-10-19| 872.72
#2021-10-20| 874.27
#2021-10-21| 870.89
#2021-10-22| 869.40
#2021-10-25| 871.25
#2021-10-26| 879.35
#2021-10-27| 871.75
#2021-10-28| 876.60
#2021-10-29| 868.96
#2021-11-01| 872.97
#2021-11-02| 866.99
#2021-11-03| 866.74
#2021-11-04| 860.52
#2021-11-05| 863.36
#2021-11-08| 867.55
#2021-11-09| 863.43
#2021-11-10| 866.37
#2021-11-11| 866.24
#2021-11-12| 862.34
#2021-11-15| 865.33
#2021-11-16| 861.37
#2021-11-17| 859.92
#2021-11-18| 856.86
#2021-11-19| 851.90
#2021-11-22| 851.60
#2021-11-23| 850.31
#2021-11-24| 849.88
#2021-11-25| 851.83
#2021-11-26| 821.78
#2021-11-29| 827.19
#2021-11-30| 817.43
#2021-12-01| 835.41
#2021-12-02| 830.54
#2021-12-03| 824.40
#2021-12-06| 837.87
#2021-12-07| 850.06
#2021-12-08| 848.50
#2021-12-09| 846.05
#2021-12-10| 843.68
#2021-12-13| 836.69
#2021-12-14| 835.45
#2021-12-15| 828.53
#2021-12-16| 846.33
#2021-12-17| 843.03
#2021-12-20| 832.22
#2021-12-21| 844.45
#2021-12-22| 857.19
#2021-12-23| 864.91
#2021-12-24| 864.82
#2021-12-27| 865.24
#2021-12-28| 865.69
#2021-12-29| 875.62
#2021-12-30| 874.11
#2021-12-31| 875.02
#2022-01-03| 868.75
#2022-01-04| 890.26
#2022-01-05| 892.77
#2022-01-06| 882.12
#2022-01-07| 889.41
#2022-01-10| 883.78
#2022-01-11| 891.64
#2022-01-12| 904.05
#2022-01-13| 908.56
#2022-01-14| 902.77
#2022-01-17| 908.70
#2022-01-18| 898.85
#2022-01-19| 905.45
#2022-01-20| 906.68
#2022-01-21| 889.07
#2022-01-24| 859.90
#2022-01-25| 870.10
#2022-01-26| 883.32
#2022-01-27| 885.33
#2022-01-28| 876.29
#2022-01-31| 876.31
#2022-02-01| 890.01
#2022-02-02| 899.36
#2022-02-03| 895.91
#2022-02-04| 888.94
#2022-02-07| 895.84
#2022-02-08| 896.25
#2022-02-09| 904.89
#2022-02-10| 912.94
#2022-02-11| 910.56
#2022-02-14| 889.32
#2022-02-15| 898.74
#2022-02-16| 902.13
#2022-02-17| 896.88
#2022-02-18| 891.78
#2022-02-21| 890.14
#2022-02-22| 890.52
#2022-02-23| 888.62
#2022-02-24| 837.29
#2022-02-25| 878.78
#2022-02-28| 875.44
#2022-03-01| 856.46
#2022-03-02| 866.16
#2022-03-03| 844.86
#2022-03-04| 808.90
#2022-03-07| 801.79
#2022-03-08| 800.98
#2022-03-09| 828.67
#2022-03-10| 816.53
#2022-03-11| 820.04
#2022-03-14| 822.08
#2022-03-15| 821.27
#2022-03-16| 835.91
#2022-03-17| 850.23
#2022-03-18| 853.63
#2022-03-21| 860.65
#2022-03-22| 868.27
#2022-03-23| 863.65
#2022-03-24| 862.45
#2022-03-25| 865.03
#2022-03-28| 856.72
#2022-03-29| 867.36
#2022-03-30| 875.02
#2022-03-31| 867.34
#2022-04-01| 866.25
#2022-04-04| 868.92
#2022-04-05| 876.49
#2022-04-06| 870.84
#2022-04-07| 865.09
#2022-04-08| 874.64
#2022-04-11| 870.81
#2022-04-12| 865.83
#2022-04-13| 866.45
#2022-04-14| 871.18
#2022-04-15| 871.18
#2022-04-18| 869.38
#2022-04-19| 865.72
#2022-04-20| 872.39
#2022-04-21| 871.45
#2022-04-22| 846.65
#2022-04-25| 822.30
#2022-04-26| 817.11
#2022-04-27| 813.82
#2022-04-28| 818.95
#2022-04-29| 830.20
#2022-05-02| 827.92
#2022-05-03| 829.41
#2022-05-04| 821.25
#2022-05-05| 814.02
#2022-05-06| 800.27
#2022-05-09| 778.77
#2022-05-10| 782.25
#2022-05-11| 795.47
#2022-05-12| 776.41
#2022-05-13| 795.61
#2022-05-16| 802.83
#2022-05-17| 823.02
#2022-05-18| 810.22
#2022-05-19| 800.71
#2022-05-20| 808.93
#2022-05-23| 829.49
#2022-05-24| 822.71
#2022-05-25| 828.10
#2022-05-26| 834.56
#2022-05-27| 839.17
#2022-05-30| 843.12
#2022-05-31| 841.02
#2022-06-01| 825.68
#2022-06-02| 828.82
#2022-06-03| 827.37
#2022-06-06| 838.22
#2022-06-07| 839.08
#2022-06-08| 836.46
#2022-06-09| 822.58
#2022-06-10| 792.72
#2022-06-13| 767.28
#2022-06-14| 757.08
#2022-06-15| 769.72
#2022-06-16| 758.10
#2022-06-17| 748.98
#2022-06-20| 765.01
#2022-06-21| 769.87
#2022-06-22| 764.55
#2022-06-23| 754.76
#2022-06-24| 776.21
#2022-06-27| 782.50
#2022-06-28| 782.84
#2022-06-29| 776.26
#2022-06-30| 762.35
#2022-07-01| 753.24
#2022-07-04| 767.06
#2022-07-05| 732.63
#2022-07-06| 740.66
#2022-07-07| 755.26
#2022-07-08| 757.66
#2022-07-11| 748.68
#2022-07-12| 750.21
#2022-07-13| 748.39
#2022-07-14| 725.63
#2022-07-15| 742.40
#2022-07-18| 759.97
#2022-07-19| 775.67
#2022-07-20| 770.16
#2022-07-21| 768.02
#2022-07-22| 774.97
#2022-07-25| 778.27
#2022-07-26| 778.20
#2022-07-27| 781.51
#2022-07-28| 788.22
#2022-07-29| 799.88
#2022-08-01| 805.23
#2022-08-02| 800.76
#2022-08-03| 796.95
#2022-08-04| 796.80
#2022-08-05| 792.37
#2022-08-08| 800.84
#2022-08-09| 799.12
#2022-08-10| 812.76
#2022-08-11| 804.86
#2022-08-12| 801.50
#2022-08-15| 799.59
#2022-08-16| 803.30
#2022-08-17| 797.53
#2022-08-18| 797.75
#2022-08-19| 784.99
#2022-08-22| 782.37
#2022-08-23| 781.86
#2022-08-24| 778.09
#2022-08-25| 778.72
#2022-08-26| 770.89
#2022-08-29| 764.42
#2022-08-30| 753.74
#2022-08-31| 746.12
#2022-09-01| 725.13
#2022-09-02| 742.26
#2022-09-05| 738.08
#2022-09-06| 741.00
#2022-09-07| 730.48
#2022-09-08| 734.47
#2022-09-09| 749.77
#2022-09-12| 770.44
#2022-09-13| 751.23
#2022-09-14| 742.44
#2022-09-15| 736.88
#2022-09-16| 728.39
#2022-09-19| 726.73
#2022-09-20| 722.92
#2022-09-21| 722.36
#2022-09-22| 710.45
#2022-09-23| 673.85
#2022-09-26| 666.96
#2022-09-27| 662.56
#2022-09-28| 662.89
#2022-09-29| 669.28
#2022-09-30| 678.31
#2022-10-03| 687.36
#2022-10-04| 712.36
#2022-10-05| 699.16
#2022-10-06| 690.60
#2022-10-07| 686.61
#2022-10-10| 678.13
#2022-10-11| 673.25
#2022-10-12| 666.61
#2022-10-13| 678.84
#2022-10-14| 680.84
#2022-10-17| 697.79
#2022-10-18| 692.25
#2022-10-19| 687.34
#2022-10-20| 692.93
#2022-10-21| 686.04
#2022-10-24| 699.55
#2022-10-25| 708.21
#2022-10-26| 721.73
#2022-10-27| 722.50
#2022-10-28| 720.34
#2022-10-31| 720.12
#2022-11-01| 726.14
#2022-11-02| 722.37
#2022-11-03| 708.88
#2022-11-04| 729.85
#2022-11-07| 738.32
#2022-11-08| 745.50
#2022-11-09| 732.54
#2022-11-10| 760.09
#2022-11-11| 760.56
#2022-11-14| 764.68
#2022-11-15| 773.50
#2022-11-16| 771.53
#2022-11-17| 763.86
#2022-11-18| 777.41
#2022-11-21| 767.08
#2022-11-22| 781.81
#2022-11-23| 795.22
#2022-11-24| 800.33
#2022-11-25| 799.39
#2022-11-28| 794.28
#2022-11-29| 795.90
#2022-11-30| 796.29
#2022-12-01| 818.69
#2022-12-02| 815.00
#2022-12-05| 816.70
#2022-12-06| 812.21
#2022-12-07| 806.81
#2022-12-08| 806.72
#2022-12-09| 811.95
#2022-12-12| 805.90
#2022-12-13| 821.74
#2022-12-14| 821.56
#2022-12-15| 801.87
#2022-12-16| 786.82
#2022-12-19| 788.47
#2022-12-20| 790.07
#2022-12-21| 801.71
#2022-12-22| 793.58
#2022-12-23| 796.09
#2022-12-26| 796.09
#2022-12-27| 793.29
#2022-12-28| 797.15
#2022-12-29| 799.97
#2022-12-30| 791.59
#2023-01-02| 791.59
#2023-01-03| 801.07
#2023-01-04| 806.22
#2023-01-05| 800.64
#2023-01-06| 818.94
#2023-01-09| 831.56
#2023-01-10| 825.48
#2023-01-11| 827.25
#2023-01-12| 836.79
#2023-01-13| 846.33
#2023-01-16| 847.39
#2023-01-17| 851.62
#2023-01-18| 857.19
#2023-01-19| 845.58
#2023-01-20| 848.44
#2023-01-23| 850.00
#2023-01-24| 842.68
#2023-01-25| 844.67
#2023-01-26| 846.30
#2023-01-27| 846.92
#2023-01-30| 850.79
#2023-01-31| 844.47
#2023-02-01| 843.99
#2023-02-02| 847.69
#2023-02-03| 843.79
#2023-02-06| 830.45
#2023-02-07| 833.81
#2023-02-08| 840.80
#2023-02-09| 850.76
#2023-02-10| 841.75
#2023-02-13| 852.66
#2023-02-14| 854.90
#2023-02-15| 848.02
#2023-02-16| 850.52
#2023-02-17| 848.55
#2023-02-20| 851.64
#2023-02-21| 855.35
#2023-02-22| 845.14
#2023-02-23| 839.55
#2023-02-24| 830.43
#2023-02-27| 842.26
#2023-02-28| 841.42
#2023-03-01| 838.48
#2023-03-02| 837.31
#2023-03-03| 839.25
#2023-03-06| 840.99
#2023-03-07| 828.93
#2023-03-08| 827.21
#2023-03-09| 827.27
#2023-03-10| 826.53
#2023-03-13| 809.13
#2023-03-14| 817.85
#2023-03-15| 778.72
#2023-03-16| 790.50
#2023-03-17| 784.54
#2023-03-20| 799.45
#2023-03-21| 809.80
#2023-03-22| 815.63
#2023-03-23| 814.44
#2023-03-24| 798.32
#2023-03-27| 808.42
#2023-03-28| 813.32
#2023-03-29| 821.03
#2023-03-30| 831.78
#2023-03-31| 831.95
#2023-04-03| 838.94
#2023-04-04| 842.93
#2023-04-05| 842.67
#2023-04-06| 850.09
#2023-04-07| 850.09
#2023-04-10| 844.93
#2023-04-11| 854.78
#2023-04-12| 861.40
#2023-04-13| 866.54
#2023-04-14| 864.80
#2023-04-17| 860.02
#2023-04-18| 867.84
#2023-04-19| 868.01
#2023-04-20| 868.80
#2023-04-21| 866.13
#2023-04-24| 870.41
#2023-04-25| 863.62
#2023-04-26| 863.95
#2023-04-27| 861.89
#2023-04-28| 873.47
#2023-05-01| 870.10
#2023-05-02| 854.89
#2023-05-03| 861.32
#2023-05-04| 854.57
#2023-05-05| 866.14
#2023-05-08| 867.07
#2023-05-09| 864.44
#2023-05-10| 861.97
#2023-05-11| 854.32
#2023-05-12| 853.59
#2023-05-15| 858.84
#2023-05-16| 855.01
#2023-05-17| 849.82
#2023-05-18| 847.80
#2023-05-19| 851.38
#2023-05-22| 851.66
#2023-05-23| 851.20
#2023-05-24| 832.36
#2023-05-25| 823.78
#2023-05-26| 829.72
#2023-05-29| 831.10
#2023-05-30| 823.47
#2023-05-31| 814.39
#2023-06-01| 827.53
#2023-06-02| 837.99
#2023-06-05| 832.45
#2023-06-06| 835.50
#2023-06-07| 838.52
#2023-06-08| 840.76
#2023-06-09| 839.82
#2023-06-12| 835.87
#2023-06-13| 844.91
#2023-06-14| 851.48
#2023-06-15| 857.52
#2023-06-16| 863.21
#2023-06-19| 856.14
#2023-06-20| 849.54
#2023-06-21| 847.65
#2023-06-22| 841.96
#2023-06-23| 835.02
#2023-06-26| 834.25
#2023-06-27| 837.31
#2023-06-28| 832.63
#2023-06-29| 829.82
#2023-06-30| 842.78
#2023-07-03| 840.25
#2023-07-04| 842.03
#2023-07-05| 832.73
#2023-07-06| 813.21
#2023-07-07| 818.73
#2023-07-10| 820.23
#2023-07-11| 826.26
#2023-07-12| 847.96
#2023-07-13| 858.40
#2023-07-14| 857.86
#2023-07-17| 852.09
#2023-07-18| 857.81
#2023-07-19| 860.39
#2023-07-20| 864.89
#2023-07-21| 866.16
#2023-07-24| 865.81
#2023-07-25| 870.14
#2023-07-26| 872.78
#2023-07-27| 869.30
#2023-07-28| 870.41
#2023-07-31| 871.09
#2023-08-01| 859.90
#2023-08-02| 843.14
#2023-08-03| 840.00
#2023-08-04| 847.83
#2023-08-07| 847.76
#2023-08-08| 841.55
#2023-08-09| 849.37
#2023-08-10| 853.14
#2023-08-11| 841.32
#2023-08-14| 835.97
#2023-08-15| 828.27
#2023-08-16| 824.94
#2023-08-17| 820.24
#2023-08-18| 812.99
#2023-08-21| 812.32
#2023-08-22| 813.66
#2023-08-23| 815.98
#2023-08-24| 815.38
#2023-08-25| 809.44
#2023-08-28| 811.02
#2023-08-29| 826.01
#2023-08-30| 836.25
#2023-08-31| 828.61
#2023-09-01| 828.04
#2023-09-04| 826.65
#2023-09-05| 821.27
#2023-09-06| 815.86
#2023-09-07| 816.84
#2023-09-08| 821.50
#2023-09-11| 826.40
#2023-09-12| 825.99
#2023-09-13| 827.35
#2023-09-14| 838.22
#2023-09-15| 841.09
#2023-09-18| 833.85
#2023-09-19| 836.14
#2023-09-20| 843.87
#2023-09-21| 830.64
#2023-09-22| 830.03
#2023-09-25| 819.31
#2023-09-26| 817.37
#2023-09-27| 811.89
#2023-09-28| 817.01
#2023-09-29| 818.13
#2023-10-02| 801.86
#2023-10-03| 794.67
#2023-10-04| 791.04
#2023-10-05| 797.96
#2023-10-06| 804.67
#2023-10-09| 806.09
#2023-10-10| 823.77
#2023-10-11| 826.38
#2023-10-12| 822.82
#2023-10-13| 813.18
#2023-10-16| 820.06
#2023-10-17| 824.45
#2023-10-18| 812.57
#2023-10-19| 802.94
#2023-10-20| 793.14
#2023-10-23| 793.94
#2023-10-24| 793.48
#2023-10-25| 793.80
#2023-10-26| 786.24
#2023-10-27| 780.43
#2023-10-30| 785.01
#2023-10-31| 782.92
#2023-11-01| 784.27
#2023-11-02| 798.82
#2023-11-03| 808.37
#2023-11-06| 809.69
#2023-11-07| 802.50
#2023-11-08| 800.71
#2023-11-09| 806.78
#2023-11-10| 790.50
#2023-11-13| 801.19
#2023-11-14| 815.88
#2023-11-15| 819.94
#2023-11-16| 811.37
#2023-11-17| 821.37
#2023-11-20| 824.54
#2023-11-21| 825.87
#2023-11-22| 819.25
#2023-11-23| 825.99
#2023-11-24| 831.70
#2023-11-27| 828.07
#2023-11-28| 832.46
#2023-11-29| 830.12
#2023-11-30| 831.12
#2023-12-01| 837.88
#2023-12-04| 834.60
#2023-12-05| 832.00
#2023-12-06| 833.72
#2023-12-07| 832.04
#2023-12-08| 834.26
#2023-12-11| 833.80
#2023-12-12| 834.09
#2023-12-13| 832.32
#2023-12-14| 859.15
#2023-12-15| 846.45
#2023-12-18| 847.22
#2023-12-19| 856.20
#2023-12-20| 860.07
#2023-12-21| 856.92
#2023-12-22| 861.46
#2023-12-25| 861.46
#2023-12-26| 860.72
#2023-12-27| 869.28
#2023-12-28| 867.79
#2023-12-29| 867.39
#2024-01-01| 867.39
#2024-01-02| 857.78
#2024-01-03| 853.87
#2024-01-04| 863.21
#2024-01-05| 862.94
#2024-01-08| 863.10
#2024-01-09| 858.90
#2024-01-10| 857.64
#2024-01-11| 847.67
#2024-01-12| 856.38
#2024-01-15| 851.07
#2024-01-16| 841.80
#2024-01-17| 829.71
#2024-01-18| 831.75
#2024-01-19| 832.40
#2024-01-22| 837.66
#2024-01-23| 834.13
#2024-01-24| 844.29
#2024-01-25| 841.04
#2024-01-26| 854.26
#2024-01-29| 850.92
#2024-01-30| 853.98
#2024-01-31| 854.47
#2024-02-01| 850.25
#2024-02-02| 847.64
#2024-02-05| 838.01
#2024-02-06| 849.42
#2024-02-07| 847.29
#2024-02-08| 841.70
#2024-02-09| 841.13
#2024-02-12| 839.65
#2024-02-13| 832.23
#2024-02-14| 834.88
#2024-02-15| 840.61
#2024-02-16| 853.22
#2024-02-19| 855.48
#2024-02-20| 859.44
#2024-02-21| 850.62
#2024-02-22| 853.27
#2024-02-23| 859.46
#2024-02-26| 857.35
#2024-02-27| 857.22
#2024-02-28| 848.60
#2024-02-29| 848.75
#2024-03-01| 855.05
#2024-03-04| 853.45
#2024-03-05| 856.47
#2024-03-06| 861.15
#2024-03-07| 865.91
#2024-03-08| 868.58
#2024-03-11| 864.68
#2024-03-12| 871.93
#2024-03-13| 875.50
#2024-03-14| 868.89
#2024-03-15| 866.21
#2024-03-18| 864.85
#2024-03-19| 865.31
#2024-03-20| 865.00
#2024-03-21| 878.11
#2024-03-22| 879.16
#2024-03-25| 880.84
#2024-03-26| 881.07
#2024-03-27| 881.11
#2024-03-28| 883.36
#2024-03-29| 883.36
#2024-04-01| 878.48
#2024-04-02| 877.04
#2024-04-03| 881.02
#2024-04-04| 888.79
#2024-04-05| 878.27
#2024-04-08| 883.80
#2024-04-09| 884.71
#2024-04-10| 880.05
#2024-04-11| 872.99
#2024-04-12| 875.47
#2024-04-15| 872.42
#2024-04-16| 855.80
#2024-04-17| 859.46
#2024-04-18| 861.54
#2024-04-19| 863.05
#2024-04-22| 869.24
#2024-04-23| 878.76
#2024-04-24| 878.18
#2024-04-25| 887.29
#2024-04-26| 892.25
#2024-04-29| 899.02
#2024-04-30| 896.02
#2024-05-01| 891.29
#2024-05-02| 896.38
#2024-05-03| 905.39
#2024-05-06| 907.80
#2024-05-07| 916.60
#2024-05-08| 916.30
#2024-05-09| 921.00
#2024-05-10| 927.30
#2024-05-13| 928.60
#2024-05-14| 931.49
#2024-05-15| 937.74
#2024-05-16| 938.37
#2024-05-17| 938.59
#2024-05-20| 939.65
#2024-05-21| 939.94
#2024-05-22| 934.82
#2024-05-23| 930.32
#2024-05-24| 929.17
#2024-05-27| 932.04
#2024-05-28| 924.84
#2024-05-29| 912.49
#2024-05-30| 919.39
#2024-05-31| 923.25
#2024-06-03| 924.97
#2024-06-04| 921.32
#2024-06-05| 921.25
#2024-06-06| 926.67
#2024-06-07| 918.73
#2024-06-10| 916.92
#2024-06-11| 907.37
#2024-06-12| 923.95
#2024-06-13| 912.77
#2024-06-14| 903.32
#2024-06-17| 904.42
#2024-06-18| 910.03
#2024-06-19| 914.56
#2024-06-20| 918.28
#2024-06-21| 910.71
#2024-06-24| 919.26
#2024-06-25| 914.47
#2024-06-26| 908.15
#2024-06-27| 904.90
#2024-06-28| 902.92
#2024-07-01| 903.28
#2024-07-02| 900.38
#2024-07-03| 912.01
#2024-07-04| 920.12
#2024-07-05| 918.72
#2024-07-08| 920.32
#2024-07-09| 912.04
#2024-07-10| 920.20
#2024-07-11| 930.83
#2024-07-12| 939.48
#2024-07-15| 931.39
#2024-07-16| 927.16
#2024-07-17| 934.27
#2024-07-18| 933.15
#2024-07-19| 923.17
#2024-07-22| 928.24
#2024-07-23| 925.20
#2024-07-24| 924.04
#2024-07-25| 924.38
#2024-07-26| 934.34
#2024-07-29| 934.64
#2024-07-30| 931.24
#2024-07-31| 942.67
#2024-08-01| 929.67
#2024-08-02| 917.84
#2024-08-05| 896.15
#2024-08-06| 894.75
#2024-08-07| 911.24
#2024-08-08| 908.90
#2024-08-09| 915.09
#2024-08-12| 921.10
#2024-08-13| 926.67
#2024-08-14| 935.05
#2024-08-15| 942.12
#2024-08-16| 941.08
#2024-08-19| 952.77
#2024-08-20| 946.79
#2024-08-21| 950.16
#2024-08-22| 954.05
#2024-08-23| 965.25
#2024-08-26| 966.24
#2024-08-27| 970.51
#2024-08-28| 968.53
#2024-08-29| 968.98
#2024-08-30| 967.83
#2024-09-02| 967.22
#2024-09-03| 955.38
#2024-09-04| 956.33
#2024-09-05| 951.77
#2024-09-06| 947.17
#2024-09-09| 950.05
#2024-09-10| 940.60
#2024-09-11| 936.02
#2024-09-12| 946.29
#2024-09-13| 955.14
#2024-09-16| 959.10
#2024-09-17| 962.31
#2024-09-18| 957.87
#2024-09-19| 969.74
#2024-09-20| 960.59
#2024-09-23| 968.85
#2024-09-24| 974.18
#2024-09-25| 972.45
#2024-09-26| 976.00
#2024-09-27| 980.25
#2024-09-30| 971.23
#2024-10-01| 967.09
#2024-10-02| 965.92
#2024-10-03| 954.52
#2024-10-04| 954.28
#2024-10-07| 954.88
#2024-10-08| 943.39
#2024-10-09| 947.94
#2024-10-10| 946.02
#2024-10-11| 949.59
#2024-10-14| 952.10
#2024-10-15| 949.77
#2024-10-16| 952.61
#2024-10-17| 958.38
#2024-10-18| 958.46
#2024-10-21| 951.65
#2024-10-22| 948.52
#2024-10-23| 941.39
#2024-10-24| 943.36
#2024-10-25| 943.34
#2024-10-28| 946.32
#2024-10-29| 940.24
#2024-10-30| 934.46
#2024-10-31| 918.54
#2024-11-01| 933.11
#2024-11-04| 935.56
#2024-11-05| 935.25
#2024-11-06| 926.64
#2024-11-07| 931.29
#2024-11-08| 920.15
#2024-11-11| 921.09
#2024-11-12| 901.82
#2024-11-13| 900.67
#2024-11-14| 904.43
#2024-11-15| 897.65
#2024-11-18| 904.30
#2024-11-19| 904.89
#2024-11-20| 902.59
#2024-11-21| 908.03
#2024-11-22| 914.25
#2024-11-25| 918.93
#2024-11-26| 916.05
#2024-11-27| 925.60
#2024-11-28| 926.55
#2024-11-29| 929.52
#2024-12-02| 926.49
#2024-12-03| 934.38
#2024-12-04| 934.49
#2024-12-05| 939.85
#2024-12-06| 934.13
#2024-12-09| 942.72
#2024-12-10| 930.35
#2024-12-11| 933.21
#2024-12-12| 930.60
#2024-12-13| 923.30
#2024-12-16| 925.26
#2024-12-17| 919.27
#2024-12-18| 918.21
#2024-12-19| 897.34
#2024-12-20| 894.65
#2024-12-23| 895.07
#2024-12-24| 900.32
#2024-12-25| 900.32
#2024-12-26| 898.18
#2024-12-27| 904.79
#2024-12-30| 896.49
#2024-12-31| 903.14
#2025-01-01| 903.14
#2025-01-02| 902.31
#2025-01-03| 900.22
#2025-01-06| 910.52
#2025-01-07| 909.19
#2025-01-08| 898.87
#2025-01-09| 903.48
#2025-01-10| 890.85
#2025-01-13| 883.02
#2025-01-14| 884.24
#2025-01-15| 898.60
#2025-01-16| 906.35
#2025-01-17| 915.47
#2025-01-20| 924.36
#2025-01-21| 928.45
#2025-01-22| 929.12
#2025-01-23| 931.95
#2025-01-24| 936.99
#2025-01-27| 936.01
#2025-01-28| 935.89
#2025-01-29| 938.97
#2025-01-30| 950.86
#2025-01-31| 950.48
#2025-02-03| 940.12
#2025-02-04| 942.75
#2025-02-05| 951.95
#2025-02-06| 955.79
#2025-02-07| 952.80
#2025-02-10| 957.57
#2025-02-11| 960.09
#2025-02-12| 965.20
#2025-02-13| 968.08
#2025-02-14| 972.37
#2025-02-17| 974.89
#2025-02-18| 975.54
#2025-02-19| 967.81
#2025-02-20| 966.09
#2025-02-21| 965.46
#2025-02-24| 963.76
#2025-02-25| 966.74
#2025-02-26| 976.89
#2025-02-27| 974.94
#2025-02-28| 977.56
#2025-03-03| 992.27
#2025-03-04| 980.61
#2025-03-05| 991.17
#2025-03-06| 984.60
#2025-03-07| 986.24
#2025-03-10| 974.69
#2025-03-11| 966.16
#2025-03-12| 973.11
#2025-03-13| 972.06
#2025-03-14| 979.83
#2025-03-17| 990.70
#2025-03-18| 993.71
#2025-03-19| 992.79
#2025-03-20| 993.42
#2025-03-21| 981.02
#2025-03-24| 981.05
#2025-03-25| 986.78
#2025-03-26| 985.16
#2025-03-27| 988.64
#2025-03-28| 986.20
#2025-03-31| 974.96
#2025-04-01| 982.23
#2025-04-02| 983.28
#2025-04-03| 967.25
#2025-04-04| 917.37
#2025-04-07| 864.20
#2025-04-08| 888.05
#2025-04-09| 861.45
#2025-04-10| 902.46
#2025-04-11| 914.42
#2025-04-14| 943.19
#2025-04-15| 960.12
#2025-04-16| 964.10
#2025-04-17| 962.09
#2025-04-18| 962.09
#2025-04-21| 973.51
#2025-04-22| 978.94
#2025-04-23| 979.59
#2025-04-24| 982.69
#2025-04-25| 982.80
#2025-04-28| 989.11
#2025-04-29| 994.01
#2025-04-30| 996.12
#2025-05-01| 990.94
#2025-05-02|1004.16
#2025-05-05|1003.37
#2025-05-06|1007.67
#2025-05-07|1002.54
#2025-05-08| 994.27
#2025-05-09| 997.44
#2025-05-12| 995.70
#2025-05-13| 999.72
#2025-05-14|1000.64
#2025-05-15|1004.51
#2025-05-16|1009.37
#2025-05-19|1018.90
#2025-05-20|1028.54
#2025-05-21|1034.19
#2025-05-22|1027.12
#2025-05-23|1030.31
#2025-05-26|1035.21
#2025-05-27|1038.97
#2025-05-28|1028.36
#2025-05-29|1027.85
#2025-05-30|1034.62
#2025-06-02|1037.94
#2025-06-03|1037.60
#2025-06-04|1042.47
#2025-06-05|1044.71
#2025-06-06|1043.20
#2025-06-09|1044.15
#2025-06-10|1044.50
#2025-06-11|1047.63
#2025-06-12|1055.02
#2025-06-13|1049.64
#2025-06-16|1053.77
#2025-06-17|1042.22
#2025-06-18|1038.11
#2025-06-19|1030.64
#2025-06-20|1031.34
#2025-06-23|1031.43
#2025-06-24|1041.13
#2025-06-25|1035.52
#2025-06-26|1044.76
#2025-06-27|1051.17
#2025-06-30|1045.86
#2025-07-01|1050.96
#2025-07-02|1041.73
#2025-07-03|1050.66
#2025-07-04|1050.38
#2025-07-07|1048.34
#2025-07-08|1047.49
#2025-07-09|1052.30
#2025-07-10|1063.35
#2025-07-11|1055.29
#2025-07-14|1057.33
#2025-07-15|1047.07
#2025-07-16|1045.47
#2025-07-17|1051.55
#2025-07-18|1056.22
#2025-07-21|1062.55
#2025-07-22|1065.22
#2025-07-23|1074.81
#2025-07-24|1082.80
#2025-07-25|1071.73
#2025-07-28|1066.53
#2025-07-29|1066.54
#2025-07-30|1064.63
#2025-07-31|1058.22
#2025-08-01|1053.29
#2025-08-04|1063.28
#2025-08-05|1065.10
#2025-08-06|1071.14
#2025-08-07|1069.85
#2025-08-08|1070.72
#2025-08-11|1072.31
#2025-08-12|1080.99
#2025-08-13|1091.07
#2025-08-14|1090.94
#2025-08-15|1086.66
#2025-08-18|1085.66
#2025-08-19|1088.54
#2025-08-20|1097.63
#2025-08-21|1097.32
#2025-08-22|1106.49
#2025-08-25|1104.66
#2025-08-26|1096.59
#2025-08-27|1094.36
#2025-08-28|1094.25
#2025-08-29|1091.22
#2025-09-01|1095.24
#2025-09-02|1075.66
#2025-09-03|1085.60
#2025-09-04|1088.65
#2025-09-05|1094.62
#2025-09-08|1096.62
#2025-09-09|1099.86
#2025-09-10|1098.73
#2025-09-11|1106.90
#2025-09-12|1104.99
#2025-09-15|1105.70
#2025-09-16|1100.97
#2025-09-17|1102.26
#2025-09-18|1095.49
#2025-09-19|1088.58
#2025-09-22|1090.98
#2025-09-23|1092.23
#2025-09-24|1089.73
#2025-09-25|1076.62
#2025-09-26|1089.64
#2025-09-29|1092.15
#2025-09-30|1101.53
#2025-10-01|1118.00
#2025-10-02|1108.24
#2025-10-03|1120.52
#2025-10-06|1120.94
#2025-10-07|1117.77
#2025-10-08|1124.92
#2025-10-09|1113.46
#2025-10-10|1101.60
#2025-10-13|1105.59
#2025-10-14|1104.56
#2025-10-15|1106.79
#2025-10-16|1114.71
#2025-10-17|1101.71
#2025-10-20|1109.32
#2025-10-21|1107.06
#2025-10-22|1114.91
#2025-10-23|1120.02
#2025-10-24|1126.09
#2025-10-27|1128.71
#2025-10-28|1129.08
#2025-10-29|1133.75
#2025-10-30|1127.05
#2025-10-31|1121.47
#2025-11-03|1120.17
#2025-11-04|1113.48
#2025-11-05|1120.09
#2025-11-06|1122.33
#2025-11-07|1120.65
#2025-11-10|1132.77
#2025-11-11|1149.39
#2025-11-12|1147.18
#2025-11-13|1140.63
#2025-11-14|1122.95
#2025-11-17|1123.88
#2025-11-18|1107.00
#2025-11-19|1097.35
#2025-11-20|1100.92
#2025-11-21|1101.17
#2025-11-24|1101.81
#2025-11-25|1117.34
#2025-11-26|1131.35
#2025-11-27|1132.98
#2025-11-28|1136.80
#2025-12-01|1135.07
#2025-12-02|1130.52
#2025-12-03|1140.28
#2025-12-04|1144.93
#2025-12-05|1137.63
#2025-12-08|1131.84
#2025-12-09|1129.79
#2025-12-10|1133.17
#2025-12-11|1148.82
#2025-12-12|1135.85
#2025-12-15|1151.33
#2025-12-16|1144.83
#2025-12-17|1153.94
#2025-12-18|1160.52
#2025-12-19|1164.95
#2025-12-22|1170.14
#2025-12-23|1175.28
#2025-12-24|1174.96
#2025-12-25|1174.96
#2025-12-26|1174.99
#2025-12-29|1173.41
#2025-12-30|1180.13
#2025-12-31|1177.04
#2026-01-01|1177.04
#2026-01-02|1186.03
#2026-01-05|1192.19
#2026-01-06|1207.88
#2026-01-07|1195.41
#2026-01-08|1191.00
#2026-01-09|1198.52
#2026-01-12|1206.40
#2026-01-13|1202.78
#2026-01-14|1211.15
#2026-01-15|1210.24
#2026-01-16|1209.20
#2026-01-19|1207.57
#2026-01-20|1204.31
#2026-01-21|1202.56
#2026-01-22|1206.76
#2026-01-23|1214.79
#2026-01-26|1229.90
#2026-01-27|1239.39
#2026-01-28|1236.81
#2026-01-29|1237.06
#2026-01-30|1237.54
#2026-02-02|1243.27
#2026-02-03|1247.71
#2026-02-04|1255.45
#2026-02-05|1231.74
#2026-02-06|1248.05
#2026-02-09|1255.30
#2026-02-10|1250.97
#2026-02-11|1263.27
#2026-02-12|1256.84
#2026-02-13|1258.23
#2026-02-16|1263.14
#2026-02-17|1260.28
#2026-02-18|1280.18
#2026-02-19|1263.89
#2026-02-20|1276.24
#2026-02-23|1277.24
#2026-02-24|1278.39
#2026-02-25|1295.95
#2026-02-26|1297.23
#2026-02-27|1299.93
#2026-03-02|1278.04
#2026-03-03|1235.94
#2026-03-04|1251.77
#2026-03-05|1229.95
#2026-03-06|1217.35
#2026-03-09|1217.69
#2026-03-10|1242.31
#2026-03-11|1229.16
#2026-03-12|1218.88
#2026-03-13|1204.04
#2026-03-16|1216.43
#2026-03-17|1230.31
#2026-03-18|1215.04
#2026-03-19|1189.52
#2026-03-20|1167.50
#2026-03-23|1171.22
#2026-03-24|1180.50
#2026-03-25|1196.80
#2026-03-26|1178.92
#2026-03-27|1174.30
#2026-03-30|1186.17
#2026-03-31|1190.96
#2026-04-01|1226.28
#2026-04-02|1226.79