Table Data - NASDAQ UK Large Mid Cap Net Total Return Index
| Title | NASDAQ UK Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGBLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQGBLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.16 |
| 2001-04-02 | 419.75 |
| 2001-04-03 | 411.14 |
| 2001-04-04 | 418.57 |
| 2001-04-05 | 423.59 |
| 2001-04-06 | 426.07 |
| 2001-04-09 | 434.57 |
| 2001-04-10 | 441.71 |
| 2001-04-11 | 438.29 |
| 2001-04-12 | 438.80 |
| 2001-04-13 | . |
| 2001-04-16 | 436.95 |
| 2001-04-17 | 436.44 |
| 2001-04-18 | 441.72 |
| 2001-04-19 | 444.96 |
| 2001-04-20 | 447.19 |
| 2001-04-23 | 446.79 |
| 2001-04-24 | 442.78 |
| 2001-04-25 | 442.44 |
| 2001-04-26 | 445.48 |
| 2001-04-27 | 449.64 |
| 2001-04-30 | 448.84 |
| 2001-05-01 | 446.70 |
| 2001-05-02 | 444.77 |
| 2001-05-03 | 434.00 |
| 2001-05-04 | 443.76 |
| 2001-05-07 | 444.59 |
| 2001-05-08 | 443.17 |
| 2001-05-09 | 441.05 |
| 2001-05-10 | 445.14 |
| 2001-05-11 | 439.40 |
| 2001-05-14 | 423.71 |
| 2001-05-15 | 436.40 |
| 2001-05-16 | 442.39 |
| 2001-05-17 | 444.37 |
| 2001-05-18 | 445.15 |
| 2001-05-21 | 448.88 |
| 2001-05-22 | 448.01 |
| 2001-05-23 | 441.07 |
| 2001-05-24 | 438.21 |
| 2001-05-25 | 439.82 |
| 2001-05-28 | . |
| 2001-05-29 | 437.14 |
| 2001-05-30 | 434.09 |
| 2001-05-31 | 433.42 |
| 2001-06-01 | 432.75 |
| 2001-06-04 | 435.86 |
| 2001-06-05 | 439.26 |
| 2001-06-06 | 432.85 |
| 2001-06-07 | 434.45 |
| 2001-06-08 | 432.19 |
| 2001-06-11 | 424.50 |
| 2001-06-12 | 422.98 |
| 2001-06-13 | 426.23 |
| 2001-06-14 | 425.15 |
| 2001-06-15 | 424.99 |
| 2001-06-18 | 420.80 |
| 2001-06-19 | 420.55 |
| 2001-06-20 | 420.83 |
| 2001-06-21 | 421.78 |
| 2001-06-22 | 421.67 |
| 2001-06-25 | 422.24 |
| 2001-06-26 | 415.56 |
| 2001-06-27 | 417.81 |
| 2001-06-28 | 418.06 |
| 2001-06-29 | 418.28 |
| 2001-07-02 | 426.38 |
| 2001-07-03 | 418.85 |
| 2001-07-04 | . |
| 2001-07-05 | 411.70 |
| 2001-07-06 | 409.83 |
| 2001-07-09 | 409.98 |
| 2001-07-10 | 410.21 |
| 2001-07-11 | 404.86 |
| 2001-07-12 | 408.96 |
| 2001-07-13 | 411.91 |
| 2001-07-16 | 410.02 |
| 2001-07-17 | 403.82 |
| 2001-07-18 | 406.23 |
| 2001-07-19 | 408.59 |
| 2001-07-20 | 408.25 |
| 2001-07-23 | 406.80 |
| 2001-07-24 | 400.42 |
| 2001-07-25 | 400.41 |
| 2001-07-26 | 401.37 |
| 2001-07-27 | 408.99 |
| 2001-07-30 | 412.95 |
| 2001-07-31 | 418.93 |
| 2001-08-01 | 422.34 |
| 2001-08-02 | 424.53 |
| 2001-08-03 | 420.45 |
| 2001-08-06 | 415.91 |
| 2001-08-07 | 416.16 |
| 2001-08-08 | 410.07 |
| 2001-08-09 | 406.41 |
| 2001-08-10 | 409.99 |
| 2001-08-13 | 408.49 |
| 2001-08-14 | 413.79 |
| 2001-08-15 | 415.79 |
| 2001-08-16 | 410.94 |
| 2001-08-17 | 407.39 |
| 2001-08-20 | 408.81 |
| 2001-08-21 | 415.98 |
| 2001-08-22 | 417.15 |
| 2001-08-23 | 414.19 |
| 2001-08-24 | 420.01 |
| 2001-08-27 | 419.00 |
| 2001-08-28 | 417.58 |
| 2001-08-29 | 417.37 |
| 2001-08-30 | 410.52 |
| 2001-08-31 | 412.00 |
| 2001-09-03 | . |
| 2001-09-04 | 413.34 |
| 2001-09-05 | 410.31 |
| 2001-09-06 | 401.73 |
| 2001-09-07 | 394.96 |
| 2001-09-10 | 390.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.70 |
| 2001-09-18 | 380.23 |
| 2001-09-19 | 372.96 |
| 2001-09-20 | 360.66 |
| 2001-09-21 | 350.19 |
| 2001-09-24 | 365.22 |
| 2001-09-25 | 369.55 |
| 2001-09-26 | 373.63 |
| 2001-09-27 | 379.38 |
| 2001-09-28 | 389.19 |
| 2001-10-01 | 382.26 |
| 2001-10-02 | 383.05 |
| 2001-10-03 | 388.61 |
| 2001-10-04 | 398.90 |
| 2001-10-05 | 401.20 |
| 2001-10-08 | 400.53 |
| 2001-10-09 | 396.49 |
| 2001-10-10 | 403.37 |
| 2001-10-11 | 401.42 |
| 2001-10-12 | 402.25 |
| 2001-10-15 | 395.41 |
| 2001-10-16 | 396.80 |
| 2001-10-17 | 407.25 |
| 2001-10-18 | 398.08 |
| 2001-10-19 | 388.84 |
| 2001-10-22 | 390.19 |
| 2001-10-23 | 397.05 |
| 2001-10-24 | 394.82 |
| 2001-10-25 | 390.89 |
| 2001-10-26 | 400.25 |
| 2001-10-29 | 397.64 |
| 2001-10-30 | 392.78 |
| 2001-10-31 | 395.25 |
| 2001-11-01 | 399.97 |
| 2001-11-02 | 404.00 |
| 2001-11-05 | 408.28 |
| 2001-11-06 | 408.63 |
| 2001-11-07 | 410.97 |
| 2001-11-08 | 413.18 |
| 2001-11-09 | 412.01 |
| 2001-11-12 | 404.84 |
| 2001-11-13 | 410.62 |
| 2001-11-14 | 407.80 |
| 2001-11-15 | 403.43 |
| 2001-11-16 | 406.68 |
| 2001-11-19 | 405.92 |
| 2001-11-20 | 404.14 |
| 2001-11-21 | 403.88 |
| 2001-11-22 | . |
| 2001-11-23 | 400.78 |
| 2001-11-26 | 403.02 |
| 2001-11-27 | 400.62 |
| 2001-11-28 | 399.22 |
| 2001-11-29 | 398.69 |
| 2001-11-30 | 400.14 |
| 2001-12-03 | 396.29 |
| 2001-12-04 | 400.36 |
| 2001-12-05 | 407.85 |
| 2001-12-06 | 412.35 |
| 2001-12-07 | 405.80 |
| 2001-12-10 | 400.86 |
| 2001-12-11 | 399.33 |
| 2001-12-12 | 399.17 |
| 2001-12-13 | 395.57 |
| 2001-12-14 | 395.77 |
| 2001-12-17 | 403.00 |
| 2001-12-18 | 403.98 |
| 2001-12-19 | 399.35 |
| 2001-12-20 | 395.95 |
| 2001-12-21 | 400.36 |
| 2001-12-24 | 401.84 |
| 2001-12-25 | . |
| 2001-12-26 | 404.24 |
| 2001-12-27 | 408.31 |
| 2001-12-28 | 409.22 |
| 2001-12-31 | 409.77 |
| 2002-01-01 | . |
| 2002-01-02 | 406.42 |
| 2002-01-03 | 412.90 |
| 2002-01-04 | 412.87 |
| 2002-01-07 | 409.31 |
| 2002-01-08 | 406.77 |
| 2002-01-09 | 403.94 |
| 2002-01-10 | 402.01 |
| 2002-01-11 | 402.29 |
| 2002-01-14 | 397.25 |
| 2002-01-15 | 400.07 |
| 2002-01-16 | 395.46 |
| 2002-01-17 | 395.59 |
| 2002-01-18 | 395.01 |
| 2002-01-21 | . |
| 2002-01-22 | 394.18 |
| 2002-01-23 | 396.49 |
| 2002-01-24 | 399.16 |
| 2002-01-25 | 392.48 |
| 2002-01-28 | 393.93 |
| 2002-01-29 | 387.68 |
| 2002-01-30 | 385.32 |
| 2002-01-31 | 391.22 |
| 2002-02-01 | 393.26 |
| 2002-02-04 | 392.28 |
| 2002-02-05 | 386.31 |
| 2002-02-06 | 384.17 |
| 2002-02-07 | 387.61 |
| 2002-02-08 | 389.41 |
| 2002-02-11 | 393.03 |
| 2002-02-12 | 393.64 |
| 2002-02-13 | 395.20 |
| 2002-02-14 | 398.21 |
| 2002-02-15 | 398.04 |
| 2002-02-18 | . |
| 2002-02-19 | 390.43 |
| 2002-02-20 | 385.94 |
| 2002-02-21 | 389.34 |
| 2002-02-22 | 389.13 |
| 2002-02-25 | 392.33 |
| 2002-02-26 | 395.07 |
| 2002-02-27 | 397.67 |
| 2002-02-28 | 391.01 |
| 2002-03-01 | 397.19 |
| 2002-03-04 | 403.36 |
| 2002-03-05 | 400.97 |
| 2002-03-06 | 403.89 |
| 2002-03-07 | 408.00 |
| 2002-03-08 | 407.95 |
| 2002-03-11 | 405.74 |
| 2002-03-12 | 402.64 |
| 2002-03-13 | 405.20 |
| 2002-03-14 | 406.00 |
| 2002-03-15 | 409.16 |
| 2002-03-18 | 409.69 |
| 2002-03-19 | 410.68 |
| 2002-03-20 | 408.35 |
| 2002-03-21 | 407.79 |
| 2002-03-22 | 407.26 |
| 2002-03-25 | 402.99 |
| 2002-03-26 | 402.63 |
| 2002-03-27 | 403.10 |
| 2002-03-28 | 408.55 |
| 2002-03-29 | . |
| 2002-04-01 | 412.68 |
| 2002-04-02 | 411.90 |
| 2002-04-03 | 410.56 |
| 2002-04-04 | 407.25 |
| 2002-04-05 | 408.55 |
| 2002-04-08 | 403.55 |
| 2002-04-09 | 402.95 |
| 2002-04-10 | 407.89 |
| 2002-04-11 | 401.00 |
| 2002-04-12 | 401.49 |
| 2002-04-15 | 405.38 |
| 2002-04-16 | 410.34 |
| 2002-04-17 | 411.84 |
| 2002-04-18 | 410.07 |
| 2002-04-19 | 411.34 |
| 2002-04-22 | 409.99 |
| 2002-04-23 | 406.69 |
| 2002-04-24 | 407.83 |
| 2002-04-25 | 408.24 |
| 2002-04-26 | 405.05 |
| 2002-04-29 | 405.35 |
| 2002-04-30 | 406.42 |
| 2002-05-01 | 404.79 |
| 2002-05-02 | 408.15 |
| 2002-05-03 | 410.94 |
| 2002-05-06 | 410.65 |
| 2002-05-07 | 403.51 |
| 2002-05-08 | 409.71 |
| 2002-05-09 | 409.13 |
| 2002-05-10 | 407.64 |
| 2002-05-13 | 409.57 |
| 2002-05-14 | 409.86 |
| 2002-05-15 | 414.08 |
| 2002-05-16 | 413.18 |
| 2002-05-17 | 412.35 |
| 2002-05-20 | 411.40 |
| 2002-05-21 | 410.01 |
| 2002-05-22 | 407.05 |
| 2002-05-23 | 406.83 |
| 2002-05-24 | 407.15 |
| 2002-05-27 | . |
| 2002-05-28 | 400.41 |
| 2002-05-29 | 400.83 |
| 2002-05-30 | 398.47 |
| 2002-05-31 | 401.43 |
| 2002-06-03 | 400.92 |
| 2002-06-04 | 401.36 |
| 2002-06-05 | 391.36 |
| 2002-06-06 | 389.49 |
| 2002-06-07 | 387.30 |
| 2002-06-10 | 388.98 |
| 2002-06-11 | 390.98 |
| 2002-06-12 | 385.75 |
| 2002-06-13 | 380.50 |
| 2002-06-14 | 370.34 |
| 2002-06-17 | 381.28 |
| 2002-06-18 | 379.78 |
| 2002-06-19 | 376.86 |
| 2002-06-20 | 373.54 |
| 2002-06-21 | 374.70 |
| 2002-06-24 | 370.17 |
| 2002-06-25 | 376.38 |
| 2002-06-26 | 374.72 |
| 2002-06-27 | 375.38 |
| 2002-06-28 | 385.16 |
| 2002-07-01 | 389.32 |
| 2002-07-02 | 377.71 |
| 2002-07-03 | 363.78 |
| 2002-07-04 | . |
| 2002-07-05 | 381.48 |
| 2002-07-08 | 384.08 |
| 2002-07-09 | 381.63 |
| 2002-07-10 | 370.31 |
| 2002-07-11 | 355.52 |
| 2002-07-12 | 356.01 |
| 2002-07-15 | 340.20 |
| 2002-07-16 | 343.91 |
| 2002-07-17 | 356.89 |
| 2002-07-18 | 366.33 |
| 2002-07-19 | 350.47 |
| 2002-07-22 | 331.85 |
| 2002-07-23 | 326.23 |
| 2002-07-24 | 321.92 |
| 2002-07-25 | 338.31 |
| 2002-07-26 | 339.87 |
| 2002-07-29 | 353.89 |
| 2002-07-30 | 355.50 |
| 2002-07-31 | 358.76 |
| 2002-08-01 | 341.18 |
| 2002-08-02 | 347.27 |
| 2002-08-05 | 339.94 |
| 2002-08-06 | 344.57 |
| 2002-08-07 | 341.72 |
| 2002-08-08 | 353.08 |
| 2002-08-09 | 358.87 |
| 2002-08-12 | 351.44 |
| 2002-08-13 | 355.68 |
| 2002-08-14 | 351.27 |
| 2002-08-15 | 362.11 |
| 2002-08-16 | 363.73 |
| 2002-08-19 | 369.41 |
| 2002-08-20 | 363.43 |
| 2002-08-21 | 364.94 |
| 2002-08-22 | 369.38 |
| 2002-08-23 | 365.31 |
| 2002-08-26 | 366.00 |
| 2002-08-27 | 372.71 |
| 2002-08-28 | 359.17 |
| 2002-08-29 | 356.32 |
| 2002-08-30 | 356.76 |
| 2002-09-02 | . |
| 2002-09-03 | 343.64 |
| 2002-09-04 | 343.67 |
| 2002-09-05 | 342.77 |
| 2002-09-06 | 349.56 |
| 2002-09-09 | 345.47 |
| 2002-09-10 | 353.50 |
| 2002-09-11 | 355.87 |
| 2002-09-12 | 346.14 |
| 2002-09-13 | 341.34 |
| 2002-09-16 | 340.81 |
| 2002-09-17 | 336.74 |
| 2002-09-18 | 327.13 |
| 2002-09-19 | 323.73 |
| 2002-09-20 | 327.51 |
| 2002-09-23 | 319.09 |
| 2002-09-24 | 313.06 |
| 2002-09-25 | 316.32 |
| 2002-09-26 | 329.72 |
| 2002-09-27 | 333.42 |
| 2002-09-30 | 322.10 |
| 2002-10-01 | 327.60 |
| 2002-10-02 | 336.18 |
| 2002-10-03 | 335.15 |
| 2002-10-04 | 329.32 |
| 2002-10-07 | 325.73 |
| 2002-10-08 | 319.29 |
| 2002-10-09 | 320.28 |
| 2002-10-10 | 323.88 |
| 2002-10-11 | 337.72 |
| 2002-10-14 | 335.86 |
| 2002-10-15 | 351.04 |
| 2002-10-16 | 344.39 |
| 2002-10-17 | 353.35 |
| 2002-10-18 | 349.65 |
| 2002-10-21 | 348.83 |
| 2002-10-22 | 347.37 |
| 2002-10-23 | 339.17 |
| 2002-10-24 | 346.51 |
| 2002-10-25 | 344.05 |
| 2002-10-28 | 347.25 |
| 2002-10-29 | 334.65 |
| 2002-10-30 | 340.41 |
| 2002-10-31 | 344.99 |
| 2002-11-01 | 341.41 |
| 2002-11-04 | 350.62 |
| 2002-11-05 | 351.78 |
| 2002-11-06 | 347.98 |
| 2002-11-07 | 350.76 |
| 2002-11-08 | 349.71 |
| 2002-11-11 | 347.71 |
| 2002-11-12 | 354.12 |
| 2002-11-13 | 349.92 |
| 2002-11-14 | 351.12 |
| 2002-11-15 | 353.91 |
| 2002-11-18 | 356.98 |
| 2002-11-19 | 357.15 |
| 2002-11-20 | 354.41 |
| 2002-11-21 | 363.34 |
| 2002-11-22 | 362.48 |
| 2002-11-25 | 354.28 |
| 2002-11-26 | 348.54 |
| 2002-11-27 | 351.39 |
| 2002-11-28 | . |
| 2002-11-29 | 356.03 |
| 2002-12-02 | 354.54 |
| 2002-12-03 | 351.19 |
| 2002-12-04 | 350.66 |
| 2002-12-05 | 349.01 |
| 2002-12-06 | 348.12 |
| 2002-12-09 | 342.27 |
| 2002-12-10 | 340.54 |
| 2002-12-11 | 345.83 |
| 2002-12-12 | 342.92 |
| 2002-12-13 | 341.18 |
| 2002-12-16 | 349.69 |
| 2002-12-17 | 345.35 |
| 2002-12-18 | 339.73 |
| 2002-12-19 | 340.34 |
| 2002-12-20 | 344.81 |
| 2002-12-23 | 346.64 |
| 2002-12-24 | 347.92 |
| 2002-12-25 | . |
| 2002-12-26 | 347.84 |
| 2002-12-27 | 339.44 |
| 2002-12-30 | 346.04 |
| 2002-12-31 | 350.99 |
| 2003-01-01 | . |
| 2003-01-02 | 353.93 |
| 2003-01-03 | 355.03 |
| 2003-01-06 | 356.87 |
| 2003-01-07 | 352.18 |
| 2003-01-08 | 347.88 |
| 2003-01-09 | 349.85 |
| 2003-01-10 | 353.44 |
| 2003-01-13 | 350.52 |
| 2003-01-14 | 351.13 |
| 2003-01-15 | 345.24 |
| 2003-01-16 | 345.12 |
| 2003-01-17 | 342.05 |
| 2003-01-20 | . |
| 2003-01-21 | 333.26 |
| 2003-01-22 | 329.02 |
| 2003-01-23 | 326.32 |
| 2003-01-24 | 325.72 |
| 2003-01-27 | 314.85 |
| 2003-01-28 | 317.42 |
| 2003-01-29 | 319.21 |
| 2003-01-30 | 327.27 |
| 2003-01-31 | 326.01 |
| 2003-02-03 | 335.66 |
| 2003-02-04 | 328.49 |
| 2003-02-05 | 335.92 |
| 2003-02-06 | 327.37 |
| 2003-02-07 | 325.44 |
| 2003-02-10 | 323.64 |
| 2003-02-11 | 329.22 |
| 2003-02-12 | 323.75 |
| 2003-02-13 | 323.30 |
| 2003-02-14 | 322.75 |
| 2003-02-17 | . |
| 2003-02-18 | 329.14 |
| 2003-02-19 | 324.22 |
| 2003-02-20 | 327.02 |
| 2003-02-21 | 330.93 |
| 2003-02-24 | 327.44 |
| 2003-02-25 | 317.01 |
| 2003-02-26 | 317.53 |
| 2003-02-27 | 314.65 |
| 2003-02-28 | 320.93 |
| 2003-03-03 | 324.66 |
| 2003-03-04 | 319.98 |
| 2003-03-05 | 318.88 |
| 2003-03-06 | 318.52 |
| 2003-03-07 | 313.60 |
| 2003-03-10 | 308.01 |
| 2003-03-11 | 310.39 |
| 2003-03-12 | 297.96 |
| 2003-03-13 | 314.41 |
| 2003-03-14 | 320.54 |
| 2003-03-17 | 329.12 |
| 2003-03-18 | 328.64 |
| 2003-03-19 | 330.81 |
| 2003-03-20 | 331.51 |
| 2003-03-21 | 338.99 |
| 2003-03-24 | 331.51 |
| 2003-03-25 | 332.65 |
| 2003-03-26 | 335.69 |
| 2003-03-27 | 329.43 |
| 2003-03-28 | 327.09 |
| 2003-03-31 | 321.20 |
| 2003-04-01 | 326.15 |
| 2003-04-02 | 331.53 |
| 2003-04-03 | 332.76 |
| 2003-04-04 | 334.54 |
| 2003-04-07 | 342.56 |
| 2003-04-08 | 336.88 |
| 2003-04-09 | 337.17 |
| 2003-04-10 | 335.95 |
| 2003-04-11 | 336.22 |
| 2003-04-14 | 340.46 |
| 2003-04-15 | 345.08 |
| 2003-04-16 | 341.17 |
| 2003-04-17 | 344.73 |
| 2003-04-18 | . |
| 2003-04-21 | 341.49 |
| 2003-04-22 | 346.99 |
| 2003-04-23 | 352.32 |
| 2003-04-24 | 349.24 |
| 2003-04-25 | 346.09 |
| 2003-04-28 | 351.63 |
| 2003-04-29 | 350.17 |
| 2003-04-30 | 351.90 |
| 2003-05-01 | 350.87 |
| 2003-05-02 | 355.97 |
| 2003-05-05 | 356.67 |
| 2003-05-06 | 363.71 |
| 2003-05-07 | 357.89 |
| 2003-05-08 | 353.54 |
| 2003-05-09 | 357.69 |
| 2003-05-12 | 361.57 |
| 2003-05-13 | 362.46 |
| 2003-05-14 | 363.46 |
| 2003-05-15 | 367.63 |
| 2003-05-16 | 371.32 |
| 2003-05-19 | 363.91 |
| 2003-05-20 | 366.44 |
| 2003-05-21 | 365.06 |
| 2003-05-22 | 368.08 |
| 2003-05-23 | 368.31 |
| 2003-05-26 | . |
| 2003-05-27 | 370.40 |
| 2003-05-28 | 375.92 |
| 2003-05-29 | 380.36 |
| 2003-05-30 | 375.05 |
| 2003-06-02 | 380.89 |
| 2003-06-03 | 378.86 |
| 2003-06-04 | 380.95 |
| 2003-06-05 | 384.07 |
| 2003-06-06 | 390.30 |
| 2003-06-09 | 384.63 |
| 2003-06-10 | 383.40 |
| 2003-06-11 | 390.68 |
| 2003-06-12 | 391.86 |
| 2003-06-13 | 388.46 |
| 2003-06-16 | 393.05 |
| 2003-06-17 | 398.49 |
| 2003-06-18 | 397.56 |
| 2003-06-19 | 390.26 |
| 2003-06-20 | 390.55 |
| 2003-06-23 | 383.94 |
| 2003-06-24 | 380.57 |
| 2003-06-25 | 383.99 |
| 2003-06-26 | 378.86 |
| 2003-06-27 | 378.96 |
| 2003-06-30 | 375.18 |
| 2003-07-01 | 371.48 |
| 2003-07-02 | 375.62 |
| 2003-07-03 | 379.92 |
| 2003-07-04 | . |
| 2003-07-07 | 379.28 |
| 2003-07-08 | 375.61 |
| 2003-07-09 | 372.95 |
| 2003-07-10 | 370.12 |
| 2003-07-11 | 372.92 |
| 2003-07-14 | 377.44 |
| 2003-07-15 | 369.50 |
| 2003-07-16 | 365.77 |
| 2003-07-17 | 363.51 |
| 2003-07-18 | 363.52 |
| 2003-07-21 | 364.19 |
| 2003-07-22 | 368.00 |
| 2003-07-23 | 370.20 |
| 2003-07-24 | 377.23 |
| 2003-07-25 | 377.59 |
| 2003-07-28 | 379.45 |
| 2003-07-29 | 378.28 |
| 2003-07-30 | 376.73 |
| 2003-07-31 | 375.70 |
| 2003-08-01 | 370.24 |
| 2003-08-04 | 370.91 |
| 2003-08-05 | 373.04 |
| 2003-08-06 | 369.75 |
| 2003-08-07 | 374.01 |
| 2003-08-08 | 377.37 |
| 2003-08-11 | 378.49 |
| 2003-08-12 | 379.02 |
| 2003-08-13 | 381.63 |
| 2003-08-14 | 385.16 |
| 2003-08-15 | 384.33 |
| 2003-08-18 | 385.94 |
| 2003-08-19 | 382.87 |
| 2003-08-20 | 382.96 |
| 2003-08-21 | 380.36 |
| 2003-08-22 | 378.28 |
| 2003-08-25 | 378.59 |
| 2003-08-26 | 373.64 |
| 2003-08-27 | 376.92 |
| 2003-08-28 | 377.61 |
| 2003-08-29 | 375.10 |
| 2003-09-01 | . |
| 2003-09-02 | 376.56 |
| 2003-09-03 | 381.54 |
| 2003-09-04 | 383.39 |
| 2003-09-05 | 385.31 |
| 2003-09-08 | 388.75 |
| 2003-09-09 | 386.64 |
| 2003-09-10 | 386.22 |
| 2003-09-11 | 386.66 |
| 2003-09-12 | 388.48 |
| 2003-09-15 | 389.70 |
| 2003-09-16 | 390.04 |
| 2003-09-17 | 393.21 |
| 2003-09-18 | 398.18 |
| 2003-09-19 | 396.55 |
| 2003-09-22 | 398.15 |
| 2003-09-23 | 398.87 |
| 2003-09-24 | 401.51 |
| 2003-09-25 | 400.01 |
| 2003-09-26 | 394.90 |
| 2003-09-29 | 393.83 |
| 2003-09-30 | 389.55 |
| 2003-10-01 | 397.55 |
| 2003-10-02 | 401.64 |
| 2003-10-03 | 407.36 |
| 2003-10-06 | 408.34 |
| 2003-10-07 | 407.47 |
| 2003-10-08 | 405.45 |
| 2003-10-09 | 410.23 |
| 2003-10-10 | 410.45 |
| 2003-10-13 | 414.90 |
| 2003-10-14 | 412.47 |
| 2003-10-15 | 416.13 |
| 2003-10-16 | 416.65 |
| 2003-10-17 | 414.88 |
| 2003-10-20 | 415.86 |
| 2003-10-21 | 416.48 |
| 2003-10-22 | 413.72 |
| 2003-10-23 | 410.30 |
| 2003-10-24 | 411.15 |
| 2003-10-27 | 412.18 |
| 2003-10-28 | 414.03 |
| 2003-10-29 | 415.52 |
| 2003-10-30 | 418.61 |
| 2003-10-31 | 416.25 |
| 2003-11-03 | 417.00 |
| 2003-11-04 | 415.79 |
| 2003-11-05 | 414.64 |
| 2003-11-06 | 413.96 |
| 2003-11-07 | 418.85 |
| 2003-11-10 | 415.83 |
| 2003-11-11 | 414.83 |
| 2003-11-12 | 420.61 |
| 2003-11-13 | 423.27 |
| 2003-11-14 | 425.66 |
| 2003-11-17 | 420.90 |
| 2003-11-18 | 425.01 |
| 2003-11-19 | 422.27 |
| 2003-11-20 | 421.65 |
| 2003-11-21 | 422.76 |
| 2003-11-24 | 426.58 |
| 2003-11-25 | 427.27 |
| 2003-11-26 | 428.59 |
| 2003-11-27 | . |
| 2003-11-28 | 428.18 |
| 2003-12-01 | 435.45 |
| 2003-12-02 | 434.99 |
| 2003-12-03 | 435.74 |
| 2003-12-04 | 432.50 |
| 2003-12-05 | 433.05 |
| 2003-12-08 | 434.15 |
| 2003-12-09 | 438.40 |
| 2003-12-10 | 435.54 |
| 2003-12-11 | 434.38 |
| 2003-12-12 | 436.84 |
| 2003-12-15 | 436.59 |
| 2003-12-16 | 436.19 |
| 2003-12-17 | 441.26 |
| 2003-12-18 | 447.04 |
| 2003-12-19 | 447.69 |
| 2003-12-22 | 448.39 |
| 2003-12-23 | 451.06 |
| 2003-12-24 | 453.71 |
| 2003-12-25 | . |
| 2003-12-26 | 454.20 |
| 2003-12-29 | 454.50 |
| 2003-12-30 | 458.36 |
| 2003-12-31 | 461.62 |
| 2004-01-01 | . |
| 2004-01-02 | 464.70 |
| 2004-01-05 | 469.58 |
| 2004-01-06 | 472.43 |
| 2004-01-07 | 468.00 |
| 2004-01-08 | 472.49 |
| 2004-01-09 | 474.01 |
| 2004-01-12 | 472.98 |
| 2004-01-13 | 472.08 |
| 2004-01-14 | 470.91 |
| 2004-01-15 | 465.40 |
| 2004-01-16 | 463.32 |
| 2004-01-19 | . |
| 2004-01-20 | 469.26 |
| 2004-01-21 | 474.58 |
| 2004-01-22 | 473.62 |
| 2004-01-23 | 469.23 |
| 2004-01-26 | 464.13 |
| 2004-01-27 | 464.39 |
| 2004-01-28 | 468.40 |
| 2004-01-29 | 458.21 |
| 2004-01-30 | 458.12 |
| 2004-02-02 | 457.18 |
| 2004-02-03 | 462.68 |
| 2004-02-04 | 461.10 |
| 2004-02-05 | 462.04 |
| 2004-02-06 | 465.82 |
| 2004-02-09 | 471.55 |
| 2004-02-10 | 470.17 |
| 2004-02-11 | 469.84 |
| 2004-02-12 | 473.98 |
| 2004-02-13 | 476.60 |
| 2004-02-16 | . |
| 2004-02-17 | 485.07 |
| 2004-02-18 | 485.25 |
| 2004-02-19 | 488.40 |
| 2004-02-20 | 483.22 |
| 2004-02-23 | 483.11 |
| 2004-02-24 | 484.69 |
| 2004-02-25 | 485.73 |
| 2004-02-26 | 481.31 |
| 2004-02-27 | 478.25 |
| 2004-03-01 | 487.14 |
| 2004-03-02 | 482.49 |
| 2004-03-03 | 474.43 |
| 2004-03-04 | 476.91 |
| 2004-03-05 | 482.41 |
| 2004-03-08 | 482.58 |
| 2004-03-09 | 479.52 |
| 2004-03-10 | 471.34 |
| 2004-03-11 | 460.42 |
| 2004-03-12 | 461.35 |
| 2004-03-15 | 456.83 |
| 2004-03-16 | 464.07 |
| 2004-03-17 | 466.28 |
| 2004-03-18 | 465.98 |
| 2004-03-19 | 468.73 |
| 2004-03-22 | 462.61 |
| 2004-03-23 | 460.46 |
| 2004-03-24 | 456.90 |
| 2004-03-25 | 457.32 |
| 2004-03-26 | 455.72 |
| 2004-03-29 | 462.73 |
| 2004-03-30 | 466.22 |
| 2004-03-31 | 466.87 |
| 2004-04-01 | 474.15 |
| 2004-04-02 | 473.38 |
| 2004-04-05 | 471.22 |
| 2004-04-06 | 474.96 |
| 2004-04-07 | 477.46 |
| 2004-04-08 | 477.84 |
| 2004-04-09 | . |
| 2004-04-12 | 477.90 |
| 2004-04-13 | 475.30 |
| 2004-04-14 | 464.98 |
| 2004-04-15 | 466.58 |
| 2004-04-16 | 475.78 |
| 2004-04-19 | 478.22 |
| 2004-04-20 | 476.01 |
| 2004-04-21 | 468.20 |
| 2004-04-22 | 470.24 |
| 2004-04-23 | 470.20 |
| 2004-04-26 | 475.33 |
| 2004-04-27 | 476.74 |
| 2004-04-28 | 467.95 |
| 2004-04-29 | 468.05 |
| 2004-04-30 | 464.34 |
| 2004-05-03 | 464.70 |
| 2004-05-04 | 475.50 |
| 2004-05-05 | 477.83 |
| 2004-05-06 | 473.57 |
| 2004-05-07 | 469.29 |
| 2004-05-10 | 455.94 |
| 2004-05-11 | 456.03 |
| 2004-05-12 | 457.61 |
| 2004-05-13 | 458.68 |
| 2004-05-14 | 456.59 |
| 2004-05-17 | 454.42 |
| 2004-05-18 | 456.10 |
| 2004-05-19 | 465.51 |
| 2004-05-20 | 458.20 |
| 2004-05-21 | 463.08 |
| 2004-05-24 | 463.22 |
| 2004-05-25 | 467.04 |
| 2004-05-26 | 470.40 |
| 2004-05-27 | 477.00 |
| 2004-05-28 | 473.80 |
| 2004-05-31 | . |
| 2004-06-01 | 474.03 |
| 2004-06-02 | 476.16 |
| 2004-06-03 | 477.22 |
| 2004-06-04 | 477.95 |
| 2004-06-07 | 481.58 |
| 2004-06-08 | 483.05 |
| 2004-06-09 | 479.60 |
| 2004-06-10 | 479.92 |
| 2004-06-11 | . |
| 2004-06-14 | 471.04 |
| 2004-06-15 | 474.30 |
| 2004-06-16 | 480.20 |
| 2004-06-17 | 482.11 |
| 2004-06-18 | 485.15 |
| 2004-06-21 | 482.65 |
| 2004-06-22 | 476.58 |
| 2004-06-23 | 478.70 |
| 2004-06-24 | 481.06 |
| 2004-06-25 | 480.17 |
| 2004-06-28 | 484.27 |
| 2004-06-29 | 478.45 |
| 2004-06-30 | 475.20 |
| 2004-07-01 | 471.60 |
| 2004-07-02 | 473.27 |
| 2004-07-05 | . |
| 2004-07-06 | 472.20 |
| 2004-07-07 | 474.64 |
| 2004-07-08 | 477.54 |
| 2004-07-09 | 477.96 |
| 2004-07-12 | 477.08 |
| 2004-07-13 | 474.75 |
| 2004-07-14 | 476.21 |
| 2004-07-15 | 472.60 |
| 2004-07-16 | 477.70 |
| 2004-07-19 | 475.04 |
| 2004-07-20 | 472.38 |
| 2004-07-21 | 471.58 |
| 2004-07-22 | 467.28 |
| 2004-07-23 | 464.92 |
| 2004-07-26 | 462.52 |
| 2004-07-27 | 462.54 |
| 2004-07-28 | 465.17 |
| 2004-07-29 | 470.44 |
| 2004-07-30 | 470.46 |
| 2004-08-02 | 472.61 |
| 2004-08-03 | 473.88 |
| 2004-08-04 | 471.99 |
| 2004-08-05 | 471.91 |
| 2004-08-06 | 469.23 |
| 2004-08-09 | 465.55 |
| 2004-08-10 | 469.93 |
| 2004-08-11 | 464.52 |
| 2004-08-12 | 464.63 |
| 2004-08-13 | 466.88 |
| 2004-08-16 | 471.78 |
| 2004-08-17 | 469.44 |
| 2004-08-18 | 468.48 |
| 2004-08-19 | 471.60 |
| 2004-08-20 | 469.20 |
| 2004-08-23 | 471.68 |
| 2004-08-24 | 466.64 |
| 2004-08-25 | 468.18 |
| 2004-08-26 | 471.49 |
| 2004-08-27 | 475.62 |
| 2004-08-30 | 475.48 |
| 2004-08-31 | 473.60 |
| 2004-09-01 | 476.63 |
| 2004-09-02 | 477.08 |
| 2004-09-03 | 476.70 |
| 2004-09-06 | . |
| 2004-09-07 | 477.04 |
| 2004-09-08 | 479.67 |
| 2004-09-09 | 477.60 |
| 2004-09-10 | 483.30 |
| 2004-09-13 | 483.44 |
| 2004-09-14 | 483.06 |
| 2004-09-15 | 477.38 |
| 2004-09-16 | 481.34 |
| 2004-09-17 | 485.38 |
| 2004-09-20 | 482.68 |
| 2004-09-21 | 488.60 |
| 2004-09-22 | 486.76 |
| 2004-09-23 | 485.57 |
| 2004-09-24 | 487.46 |
| 2004-09-27 | 484.99 |
| 2004-09-28 | 489.07 |
| 2004-09-29 | 487.84 |
| 2004-09-30 | 488.76 |
| 2004-10-01 | 494.40 |
| 2004-10-04 | 492.62 |
| 2004-10-05 | 495.18 |
| 2004-10-06 | 494.45 |
| 2004-10-07 | 493.77 |
| 2004-10-08 | 497.31 |
| 2004-10-11 | 496.27 |
| 2004-10-12 | 490.26 |
| 2004-10-13 | 488.77 |
| 2004-10-14 | 490.30 |
| 2004-10-15 | 492.46 |
| 2004-10-18 | 491.76 |
| 2004-10-19 | 495.52 |
| 2004-10-20 | 494.27 |
| 2004-10-21 | 498.37 |
| 2004-10-22 | 498.36 |
| 2004-10-25 | 496.20 |
| 2004-10-26 | 497.20 |
| 2004-10-27 | 502.59 |
| 2004-10-28 | 502.03 |
| 2004-10-29 | 500.58 |
| 2004-11-01 | 505.91 |
| 2004-11-02 | 508.99 |
| 2004-11-03 | 515.30 |
| 2004-11-04 | 515.58 |
| 2004-11-05 | 518.52 |
| 2004-11-08 | 518.57 |
| 2004-11-09 | 518.63 |
| 2004-11-10 | 517.83 |
| 2004-11-11 | 521.01 |
| 2004-11-12 | 525.48 |
| 2004-11-15 | 526.13 |
| 2004-11-16 | 524.01 |
| 2004-11-17 | 527.78 |
| 2004-11-18 | 526.82 |
| 2004-11-19 | 523.91 |
| 2004-11-22 | 520.66 |
| 2004-11-23 | 525.53 |
| 2004-11-24 | 526.93 |
| 2004-11-25 | . |
| 2004-11-26 | 533.17 |
| 2004-11-29 | 534.01 |
| 2004-11-30 | 533.62 |
| 2004-12-01 | 541.30 |
| 2004-12-02 | 541.04 |
| 2004-12-03 | 544.26 |
| 2004-12-06 | 542.34 |
| 2004-12-07 | 543.49 |
| 2004-12-08 | 536.61 |
| 2004-12-09 | 531.98 |
| 2004-12-10 | 532.09 |
| 2004-12-13 | 538.26 |
| 2004-12-14 | 537.13 |
| 2004-12-15 | 542.86 |
| 2004-12-16 | 540.74 |
| 2004-12-17 | 536.65 |
| 2004-12-20 | 543.93 |
| 2004-12-21 | 538.10 |
| 2004-12-22 | 539.48 |
| 2004-12-23 | 542.68 |
| 2004-12-24 | . |
| 2004-12-27 | 547.91 |
| 2004-12-28 | 546.48 |
| 2004-12-29 | 545.31 |
| 2004-12-30 | 547.14 |
| 2004-12-31 | 546.22 |
| 2005-01-03 | 541.38 |
| 2005-01-04 | 538.79 |
| 2005-01-05 | 535.97 |
| 2005-01-06 | 534.41 |
| 2005-01-07 | 535.02 |
| 2005-01-10 | 535.67 |
| 2005-01-11 | 533.98 |
| 2005-01-12 | 534.86 |
| 2005-01-13 | 533.81 |
| 2005-01-14 | 533.06 |
| 2005-01-17 | . |
| 2005-01-18 | 533.05 |
| 2005-01-19 | 535.14 |
| 2005-01-20 | 531.67 |
| 2005-01-21 | 531.76 |
| 2005-01-24 | 534.94 |
| 2005-01-25 | 534.71 |
| 2005-01-26 | 541.03 |
| 2005-01-27 | 542.78 |
#2005-01-28| 539.01
#2005-01-31| 541.89
#2005-02-01| 546.92
#2005-02-02| 549.93
#2005-02-03| 547.60
#2005-02-04| 553.16
#2005-02-07| 551.48
#2005-02-08| 550.41
#2005-02-09| 550.99
#2005-02-10| 555.13
#2005-02-11| 557.61
#2005-02-14| 563.47
#2005-02-15| 565.95
#2005-02-16| 564.04
#2005-02-17| 568.18
#2005-02-18| 569.33
#2005-02-21| .
#2005-02-22| 571.13
#2005-02-23| 566.85
#2005-02-24| 566.12
#2005-02-25| 573.21
#2005-02-28| 572.59
#2005-03-01| 574.16
#2005-03-02| 571.36
#2005-03-03| 574.57
#2005-03-04| 582.05
#2005-03-07| 576.88
#2005-03-08| 579.96
#2005-03-09| 576.63
#2005-03-10| 573.01
#2005-03-11| 576.44
#2005-03-14| 571.06
#2005-03-15| 574.89
#2005-03-16| 573.49
#2005-03-17| 570.27
#2005-03-18| 568.00
#2005-03-21| 563.65
#2005-03-22| 565.05
#2005-03-23| 553.85
#2005-03-24| 553.99
#2005-03-25| .
#2005-03-28| 552.77
#2005-03-29| 554.48
#2005-03-30| 555.21
#2005-03-31| 556.47
#2005-04-01| 558.73
#2005-04-04| 552.42
#2005-04-05| 558.23
#2005-04-06| 558.86
#2005-04-07| 562.85
#2005-04-08| 562.36
#2005-04-11| 565.83
#2005-04-12| 561.46
#2005-04-13| 564.24
#2005-04-14| 559.15
#2005-04-15| 556.50
#2005-04-18| 552.35
#2005-04-19| 559.53
#2005-04-20| 556.42
#2005-04-21| 554.82
#2005-04-22| 559.22
#2005-04-25| 560.04
#2005-04-26| 555.58
#2005-04-27| 550.07
#2005-04-28| 550.57
#2005-04-29| 552.44
#2005-05-02| 547.86
#2005-05-03| 553.50
#2005-05-04| 558.75
#2005-05-05| 561.78
#2005-05-06| 560.10
#2005-05-09| 556.23
#2005-05-10| 554.41
#2005-05-11| 550.52
#2005-05-12| 549.14
#2005-05-13| 545.90
#2005-05-16| 539.79
#2005-05-17| 542.75
#2005-05-18| 547.66
#2005-05-19| 549.92
#2005-05-20| 547.69
#2005-05-23| 550.97
#2005-05-24| 549.55
#2005-05-25| 549.40
#2005-05-26| 550.56
#2005-05-27| 549.89
#2005-05-30| .
#2005-05-31| 547.14
#2005-06-01| 551.23
#2005-06-02| 551.26
#2005-06-03| 550.93
#2005-06-06| 549.93
#2005-06-07| 557.72
#2005-06-08| 558.15
#2005-06-09| 552.60
#2005-06-10| 553.00
#2005-06-13| 551.55
#2005-06-14| 552.49
#2005-06-15| 553.29
#2005-06-16| 556.44
#2005-06-17| 561.67
#2005-06-20| 561.13
#2005-06-21| 562.48
#2005-06-22| 563.28
#2005-06-23| 563.28
#2005-06-24| 560.04
#2005-06-27| 557.97
#2005-06-28| 560.45
#2005-06-29| 558.55
#2005-06-30| 555.56
#2005-07-01| 554.35
#2005-07-04| .
#2005-07-05| 552.38
#2005-07-06| 557.96
#2005-07-07| 545.32
#2005-07-08| 551.56
#2005-07-11| 558.34
#2005-07-12| 560.98
#2005-07-13| 557.78
#2005-07-14| 560.69
#2005-07-15| 557.25
#2005-07-18| 554.35
#2005-07-19| 548.61
#2005-07-20| 547.10
#2005-07-21| 552.87
#2005-07-22| 554.27
#2005-07-25| 558.00
#2005-07-26| 555.78
#2005-07-27| 557.50
#2005-07-28| 561.90
#2005-07-29| 566.21
#2005-08-01| 569.87
#2005-08-02| 574.18
#2005-08-03| 579.66
#2005-08-04| 577.75
#2005-08-05| 575.76
#2005-08-08| 583.55
#2005-08-09| 584.99
#2005-08-10| 591.96
#2005-08-11| 593.59
#2005-08-12| 593.99
#2005-08-15| 592.07
#2005-08-16| 589.88
#2005-08-17| 587.68
#2005-08-18| 579.95
#2005-08-19| 584.15
#2005-08-22| 588.34
#2005-08-23| 584.98
#2005-08-24| 582.44
#2005-08-25| 581.69
#2005-08-26| 580.31
#2005-08-29| 578.43
#2005-08-30| 576.17
#2005-08-31| 585.15
#2005-09-01| 598.43
#2005-09-02| 601.84
#2005-09-05| .
#2005-09-06| 605.32
#2005-09-07| 605.50
#2005-09-08| 603.04
#2005-09-09| 605.38
#2005-09-12| 601.53
#2005-09-13| 597.16
#2005-09-14| 600.56
#2005-09-15| 597.08
#2005-09-16| 599.64
#2005-09-19| 602.30
#2005-09-20| 600.56
#2005-09-21| 598.12
#2005-09-22| 592.65
#2005-09-23| 591.31
#2005-09-26| 594.40
#2005-09-27| 590.96
#2005-09-28| 594.69
#2005-09-29| 593.04
#2005-09-30| 595.74
#2005-10-03| 593.17
#2005-10-04| 594.19
#2005-10-05| 586.84
#2005-10-06| 584.99
#2005-10-07| 579.26
#2005-10-10| 578.06
#2005-10-11| 576.77
#2005-10-12| 574.78
#2005-10-13| 565.05
#2005-10-14| 571.95
#2005-10-17| 569.14
#2005-10-18| 564.98
#2005-10-19| 559.38
#2005-10-20| 561.93
#2005-10-21| 560.82
#2005-10-24| 566.26
#2005-10-25| 568.59
#2005-10-26| 570.59
#2005-10-27| 568.00
#2005-10-28| 569.39
#2005-10-31| 577.22
#2005-11-01| 577.63
#2005-11-02| 584.57
#2005-11-03| 593.09
#2005-11-04| 583.33
#2005-11-07| 584.68
#2005-11-08| 583.97
#2005-11-09| 582.47
#2005-11-10| 582.46
#2005-11-11| 584.37
#2005-11-14| 584.55
#2005-11-15| 578.59
#2005-11-16| 571.69
#2005-11-17| 576.93
#2005-11-18| 578.82
#2005-11-21| 580.51
#2005-11-22| 580.51
#2005-11-23| 586.60
#2005-11-24| .
#2005-11-25| 584.06
#2005-11-28| 580.31
#2005-11-29| 581.17
#2005-11-30| 578.86
#2005-12-01| 585.48
#2005-12-02| 590.38
#2005-12-05| 591.27
#2005-12-06| 593.81
#2005-12-07| 590.62
#2005-12-08| 596.87
#2005-12-09| 597.69
#2005-12-12| 601.34
#2005-12-13| 600.98
#2005-12-14| 603.47
#2005-12-15| 597.17
#2005-12-16| 603.73
#2005-12-19| 601.75
#2005-12-20| 601.55
#2005-12-21| 598.41
#2005-12-22| 598.74
#2005-12-23| 597.16
#2005-12-26| .
#2005-12-27| 596.90
#2005-12-28| 598.37
#2005-12-29| 600.07
#2005-12-30| 594.83
#2006-01-02| .
#2006-01-03| 609.47
#2006-01-04| 620.97
#2006-01-05| 616.84
#2006-01-06| 627.17
#2006-01-09| 624.09
#2006-01-10| 620.02
#2006-01-11| 622.74
#2006-01-12| 623.19
#2006-01-13| 623.64
#2006-01-16| .
#2006-01-17| 619.01
#2006-01-18| 616.46
#2006-01-19| 619.59
#2006-01-20| 617.38
#2006-01-23| 624.20
#2006-01-24| 620.76
#2006-01-25| 629.20
#2006-01-26| 630.98
#2006-01-27| 632.75
#2006-01-30| 630.58
#2006-01-31| 631.11
#2006-02-01| 635.94
#2006-02-02| 630.06
#2006-02-03| 624.77
#2006-02-06| 622.83
#2006-02-07| 616.13
#2006-02-08| 614.93
#2006-02-09| 622.90
#2006-02-10| 620.35
#2006-02-13| 622.37
#2006-02-14| 616.94
#2006-02-15| 622.56
#2006-02-16| 623.51
#2006-02-17| 627.42
#2006-02-20| .
#2006-02-21| 629.03
#2006-02-22| 629.86
#2006-02-23| 629.73
#2006-02-24| 629.66
#2006-02-27| 629.61
#2006-02-28| 624.17
#2006-03-01| 631.98
#2006-03-02| 629.17
#2006-03-03| 634.62
#2006-03-06| 638.66
#2006-03-07| 628.76
#2006-03-08| 626.04
#2006-03-09| 631.91
#2006-03-10| 633.30
#2006-03-13| 640.38
#2006-03-14| 646.76
#2006-03-15| 648.82
#2006-03-16| 655.44
#2006-03-17| 656.06
#2006-03-20| 655.90
#2006-03-21| 652.73
#2006-03-22| 655.20
#2006-03-23| 648.87
#2006-03-24| 656.18
#2006-03-27| 651.91
#2006-03-28| 648.12
#2006-03-29| 645.20
#2006-03-30| 654.76
#2006-03-31| 645.28
#2006-04-03| 652.68
#2006-04-04| 657.79
#2006-04-05| 660.39
#2006-04-06| 662.07
#2006-04-07| 656.57
#2006-04-10| 661.43
#2006-04-11| 657.30
#2006-04-12| 656.93
#2006-04-13| 660.70
#2006-04-14| .
#2006-04-17| 668.72
#2006-04-18| 672.44
#2006-04-19| 682.29
#2006-04-20| 676.75
#2006-04-21| 684.76
#2006-04-24| 681.48
#2006-04-25| 682.00
#2006-04-26| 683.98
#2006-04-27| 685.51
#2006-04-28| 686.86
#2006-05-01| 692.28
#2006-05-02| 701.63
#2006-05-03| 693.64
#2006-05-04| 700.02
#2006-05-05| 710.87
#2006-05-08| 708.02
#2006-05-09| 715.55
#2006-05-10| 713.41
#2006-05-11| 714.85
#2006-05-12| 703.32
#2006-05-15| 690.65
#2006-05-16| 692.27
#2006-05-17| 672.53
#2006-05-18| 672.79
#2006-05-19| 664.84
#2006-05-22| 651.28
#2006-05-23| 670.22
#2006-05-24| 653.54
#2006-05-25| 666.10
#2006-05-26| 674.42
#2006-05-29| .
#2006-05-30| 668.71
#2006-05-31| 672.12
#2006-06-01| 673.76
#2006-06-02| 682.11
#2006-06-05| 677.84
#2006-06-06| 659.93
#2006-06-07| 663.27
#2006-06-08| 639.81
#2006-06-09| 651.78
#2006-06-12| 647.45
#2006-06-13| 633.24
#2006-06-14| 635.36
#2006-06-15| 650.47
#2006-06-16| 647.57
#2006-06-19| 646.31
#2006-06-20| 651.36
#2006-06-21| 653.00
#2006-06-22| 650.54
#2006-06-23| 648.53
#2006-06-26| 646.88
#2006-06-27| 645.70
#2006-06-28| 646.06
#2006-06-29| 657.58
#2006-06-30| 676.21
#2006-07-03| 680.34
#2006-07-04| .
#2006-07-05| 670.09
#2006-07-06| 678.47
#2006-07-07| 682.99
#2006-07-10| 679.94
#2006-07-11| 675.64
#2006-07-12| 672.38
#2006-07-13| 665.14
#2006-07-14| 655.64
#2006-07-17| 648.70
#2006-07-18| 648.47
#2006-07-19| 664.26
#2006-07-20| 668.16
#2006-07-21| 665.26
#2006-07-24| 675.52
#2006-07-25| 676.61
#2006-07-26| 679.20
#2006-07-27| 691.23
#2006-07-28| 696.50
#2006-07-31| 692.30
#2006-08-01| 687.04
#2006-08-02| 697.91
#2006-08-03| 690.89
#2006-08-04| 705.10
#2006-08-07| 697.19
#2006-08-08| 695.00
#2006-08-09| 701.60
#2006-08-10| 690.45
#2006-08-11| 691.63
#2006-08-14| 695.62
#2006-08-15| 699.97
#2006-08-16| 703.70
#2006-08-17| 701.83
#2006-08-18| 697.33
#2006-08-21| 705.04
#2006-08-22| 700.36
#2006-08-23| 697.49
#2006-08-24| 697.75
#2006-08-25| 696.89
#2006-08-28| 700.89
#2006-08-29| 700.83
#2006-08-30| 710.76
#2006-08-31| 707.33
#2006-09-01| 713.08
#2006-09-04| .
#2006-09-05| 712.69
#2006-09-06| 702.14
#2006-09-07| 691.01
#2006-09-08| 690.56
#2006-09-11| 686.13
#2006-09-12| 696.53
#2006-09-13| 696.73
#2006-09-14| 700.72
#2006-09-15| 695.26
#2006-09-18| 696.64
#2006-09-19| 693.52
#2006-09-20| 698.34
#2006-09-21| 704.99
#2006-09-22| 698.69
#2006-09-25| 694.23
#2006-09-26| 701.35
#2006-09-27| 705.54
#2006-09-28| 705.08
#2006-09-29| 701.42
#2006-10-02| 706.81
#2006-10-03| 705.61
#2006-10-04| 707.21
#2006-10-05| 708.76
#2006-10-06| 705.69
#2006-10-09| 707.45
#2006-10-10| 708.51
#2006-10-11| 709.50
#2006-10-12| 714.97
#2006-10-13| 718.59
#2006-10-16| 722.46
#2006-10-17| 718.48
#2006-10-18| 723.33
#2006-10-19| 728.08
#2006-10-20| 730.49
#2006-10-23| 728.20
#2006-10-24| 730.71
#2006-10-25| 737.07
#2006-10-26| 737.45
#2006-10-27| 737.50
#2006-10-30| 735.23
#2006-10-31| 737.42
#2006-11-01| 740.29
#2006-11-02| 740.62
#2006-11-03| 737.85
#2006-11-06| 745.14
#2006-11-07| 752.87
#2006-11-08| 750.35
#2006-11-09| 748.32
#2006-11-10| 750.80
#2006-11-13| 746.06
#2006-11-14| 741.81
#2006-11-15| 744.72
#2006-11-16| 748.08
#2006-11-17| 742.03
#2006-11-20| 744.90
#2006-11-21| 745.68
#2006-11-22| 746.84
#2006-11-23| .
#2006-11-24| 749.63
#2006-11-27| 742.65
#2006-11-28| 743.94
#2006-11-29| 753.37
#2006-11-30| 756.19
#2006-12-01| 758.59
#2006-12-04| 761.21
#2006-12-05| 763.62
#2006-12-06| 762.80
#2006-12-07| 764.96
#2006-12-08| 768.40
#2006-12-11| 764.33
#2006-12-12| 768.76
#2006-12-13| 773.63
#2006-12-14| 776.12
#2006-12-15| 775.52
#2006-12-18| 771.58
#2006-12-19| 773.07
#2006-12-20| 773.52
#2006-12-21| 770.16
#2006-12-22| 770.28
#2006-12-25| .
#2006-12-26| 769.00
#2006-12-27| 775.14
#2006-12-28| 776.45
#2006-12-29| 772.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.84
#2007-01-04| 776.00
#2007-01-05| 761.16
#2007-01-08| 760.55
#2007-01-09| 762.42
#2007-01-10| 755.65
#2007-01-11| 767.47
#2007-01-12| 776.61
#2007-01-15| .
#2007-01-16| 774.78
#2007-01-17| 778.15
#2007-01-18| 779.63
#2007-01-19| 783.87
#2007-01-22| 782.19
#2007-01-23| 786.77
#2007-01-24| 788.10
#2007-01-25| 784.57
#2007-01-26| 775.09
#2007-01-29| 775.72
#2007-01-30| 777.64
#2007-01-31| 771.75
#2007-02-01| 787.46
#2007-02-02| 791.00
#2007-02-05| 789.06
#2007-02-06| 795.87
#2007-02-07| 800.33
#2007-02-08| 792.83
#2007-02-09| 793.88
#2007-02-12| 789.96
#2007-02-13| 791.44
#2007-02-14| 804.28
#2007-02-15| 802.91
#2007-02-16| 799.46
#2007-02-19| .
#2007-02-20| 801.30
#2007-02-21| 792.74
#2007-02-22| 795.59
#2007-02-23| 803.17
#2007-02-26| 807.80
#2007-02-27| 788.73
#2007-02-28| 773.30
#2007-03-01| 764.72
#2007-03-02| 760.14
#2007-03-05| 744.72
#2007-03-06| 753.63
#2007-03-07| 761.93
#2007-03-08| 771.09
#2007-03-09| 773.89
#2007-03-12| 770.74
#2007-03-13| 762.56
#2007-03-14| 744.44
#2007-03-15| 762.70
#2007-03-16| 765.93
#2007-03-19| 775.11
#2007-03-20| 783.21
#2007-03-21| 789.91
#2007-03-22| 800.51
#2007-03-23| 801.23
#2007-03-26| 798.01
#2007-03-27| 796.62
#2007-03-28| 794.24
#2007-03-29| 800.35
#2007-03-30| 797.94
#2007-04-02| 806.15
#2007-04-03| 813.41
#2007-04-04| 812.89
#2007-04-05| 814.40
#2007-04-06| .
#2007-04-09| 810.28
#2007-04-10| 817.57
#2007-04-11| 819.40
#2007-04-12| 819.42
#2007-04-13| 826.36
#2007-04-16| 835.93
#2007-04-17| 839.87
#2007-04-18| 834.01
#2007-04-19| 831.74
#2007-04-20| 837.74
#2007-04-23| 835.84
#2007-04-24| 830.43
#2007-04-25| 836.69
#2007-04-26| 832.44
#2007-04-27| 830.32
#2007-04-30| 833.52
#2007-05-01| 829.92
#2007-05-02| 833.99
#2007-05-03| 838.91
#2007-05-04| 848.90
#2007-05-07| 850.53
#2007-05-08| 841.29
#2007-05-09| 844.59
#2007-05-10| 835.66
#2007-05-11| 840.00
#2007-05-14| 838.25
#2007-05-15| 841.31
#2007-05-16| 840.04
#2007-05-17| 839.97
#2007-05-18| 847.13
#2007-05-21| 843.86
#2007-05-22| 842.17
#2007-05-23| 850.06
#2007-05-24| 842.36
#2007-05-25| 842.05
#2007-05-28| .
#2007-05-29| 846.03
#2007-05-30| 843.03
#2007-05-31| 846.56
#2007-06-01| 853.75
#2007-06-04| 856.88
#2007-06-05| 853.03
#2007-06-06| 838.80
#2007-06-07| 831.17
#2007-06-08| 824.85
#2007-06-11| 832.86
#2007-06-12| 831.04
#2007-06-13| 836.09
#2007-06-14| 846.95
#2007-06-15| 861.24
#2007-06-18| 858.55
#2007-06-19| 853.98
#2007-06-20| 855.83
#2007-06-21| 848.18
#2007-06-22| 846.44
#2007-06-25| 849.56
#2007-06-26| 847.31
#2007-06-27| 843.67
#2007-06-28| 852.35
#2007-06-29| 858.03
#2007-07-02| 858.86
#2007-07-03| 867.34
#2007-07-04| .
#2007-07-05| 864.43
#2007-07-06| 872.30
#2007-07-09| 875.76
#2007-07-10| 868.97
#2007-07-11| 871.75
#2007-07-12| 880.01
#2007-07-13| 884.66
#2007-07-16| 884.07
#2007-07-17| 882.41
#2007-07-18| 874.08
#2007-07-19| 883.59
#2007-07-20| 879.12
#2007-07-23| 884.47
#2007-07-24| 869.63
#2007-07-25| 858.67
#2007-07-26| 829.76
#2007-07-27| 818.61
#2007-07-30| 814.73
#2007-07-31| 837.41
#2007-08-01| 824.34
#2007-08-02| 831.69
#2007-08-03| 825.01
#2007-08-06| 816.90
#2007-08-07| 828.65
#2007-08-08| 849.37
#2007-08-09| 830.04
#2007-08-10| 796.39
#2007-08-13| 815.78
#2007-08-14| 800.92
#2007-08-15| 794.29
#2007-08-16| 757.75
#2007-08-17| 784.69
#2007-08-20| 786.28
#2007-08-21| 785.83
#2007-08-22| 804.72
#2007-08-23| 811.15
#2007-08-24| 816.41
#2007-08-27| 818.35
#2007-08-28| 801.63
#2007-08-29| 808.10
#2007-08-30| 819.67
#2007-08-31| 832.84
#2007-09-03| .
#2007-09-04| 839.78
#2007-09-05| 830.05
#2007-09-06| 836.51
#2007-09-07| 822.68
#2007-09-10| 815.84
#2007-09-11| 835.60
#2007-09-12| 840.33
#2007-09-13| 846.17
#2007-09-14| 829.75
#2007-09-17| 812.79
#2007-09-18| 822.68
#2007-09-19| 846.87
#2007-09-20| 849.86
#2007-09-21| 856.92
#2007-09-24| 858.87
#2007-09-25| 846.93
#2007-09-26| 850.46
#2007-09-27| 860.70
#2007-09-28| 864.04
#2007-10-01| 872.39
#2007-10-02| 870.40
#2007-10-03| 872.21
#2007-10-04| 875.64
#2007-10-05| 881.79
#2007-10-08| 872.80
#2007-10-09| 881.09
#2007-10-10| 888.87
#2007-10-11| 899.75
#2007-10-12| 899.52
#2007-10-15| 891.93
#2007-10-16| 883.48
#2007-10-17| 894.32
#2007-10-18| 888.85
#2007-10-19| 878.75
#2007-10-22| 862.28
#2007-10-23| 878.83
#2007-10-24| 874.17
#2007-10-25| 889.45
#2007-10-26| 901.84
#2007-10-29| 910.82
#2007-10-30| 906.46
#2007-10-31| 920.77
#2007-11-01| 905.81
#2007-11-02| 900.00
#2007-11-05| 890.88
#2007-11-06| 896.21
#2007-11-07| 891.32
#2007-11-08| 892.32
#2007-11-09| 876.38
#2007-11-12| 863.75
#2007-11-13| 873.31
#2007-11-14| 879.96
#2007-11-15| 862.12
#2007-11-16| 854.22
#2007-11-19| 833.76
#2007-11-20| 853.37
#2007-11-21| 829.62
#2007-11-22| .
#2007-11-23| 855.27
#2007-11-26| 850.14
#2007-11-27| 844.03
#2007-11-28| 867.67
#2007-11-29| 869.87
#2007-11-30| 877.24
#2007-12-03| 875.00
#2007-12-04| 861.45
#2007-12-05| 871.80
#2007-12-06| 868.71
#2007-12-07| 879.99
#2007-12-10| 888.40
#2007-12-11| 882.95
#2007-12-12| 889.19
#2007-12-13| 860.89
#2007-12-14| 858.44
#2007-12-17| 840.75
#2007-12-18| 842.23
#2007-12-19| 836.82
#2007-12-20| 837.02
#2007-12-21| 849.82
#2007-12-24| 852.56
#2007-12-25| .
#2007-12-26| 855.41
#2007-12-27| 860.27
#2007-12-28| 859.89
#2007-12-31| 856.18
#2008-01-01| .
#2008-01-02| 846.04
#2008-01-03| 848.71
#2008-01-04| 832.80
#2008-01-07| 830.89
#2008-01-08| 833.01
#2008-01-09| 815.54
#2008-01-10| 809.26
#2008-01-11| 806.31
#2008-01-14| 808.32
#2008-01-15| 789.58
#2008-01-16| 777.14
#2008-01-17| 777.34
#2008-01-18| 768.77
#2008-01-21| .
#2008-01-22| 750.29
#2008-01-23| 729.10
#2008-01-24| 770.80
#2008-01-25| 774.78
#2008-01-28| 766.50
#2008-01-29| 779.48
#2008-01-30| 774.27
#2008-01-31| 780.51
#2008-02-01| 793.09
#2008-02-04| 794.50
#2008-02-05| 768.92
#2008-02-06| 769.39
#2008-02-07| 743.05
#2008-02-08| 752.41
#2008-02-11| 744.33
#2008-02-12| 774.82
#2008-02-13| 772.41
#2008-02-14| 776.94
#2008-02-15| 761.50
#2008-02-18| .
#2008-02-19| 779.45
#2008-02-20| 766.72
#2008-02-21| 778.67
#2008-02-22| 774.55
#2008-02-25| 789.41
#2008-02-26| 802.04
#2008-02-27| 808.95
#2008-02-28| 794.71
#2008-02-29| 784.40
#2008-03-03| 774.29
#2008-03-04| 769.54
#2008-03-05| 785.68
#2008-03-06| 781.63
#2008-03-07| 774.76
#2008-03-10| 765.72
#2008-03-11| 768.05
#2008-03-12| 786.98
#2008-03-13| 779.75
#2008-03-14| 771.21
#2008-03-17| 732.16
#2008-03-18| 764.48
#2008-03-19| 744.61
#2008-03-20| 736.47
#2008-03-21| .
#2008-03-24| 737.61
#2008-03-25| 767.15
#2008-03-26| 764.53
#2008-03-27| 776.41
#2008-03-28| 765.80
#2008-03-31| 766.34
#2008-04-01| 781.30
#2008-04-02| 791.79
#2008-04-03| 793.54
#2008-04-04| 800.34
#2008-04-07| 806.91
#2008-04-08| 793.90
#2008-04-09| 796.25
#2008-04-10| 795.54
#2008-04-11| 783.06
#2008-04-14| 779.68
#2008-04-15| 781.38
#2008-04-16| 804.86
#2008-04-17| 800.36
#2008-04-18| 816.01
#2008-04-21| 808.91
#2008-04-22| 811.89
#2008-04-23| 813.63
#2008-04-24| 806.69
#2008-04-25| 818.34
#2008-04-28| 820.68
#2008-04-29| 810.09
#2008-04-30| 815.25
#2008-05-01| 813.06
#2008-05-02| 829.28
#2008-05-05| 826.87
#2008-05-06| 830.24
#2008-05-07| 826.45
#2008-05-08| 831.60
#2008-05-09| 819.33
#2008-05-12| 827.91
#2008-05-13| 820.48
#2008-05-14| 820.29
#2008-05-15| 826.87
#2008-05-16| 837.86
#2008-05-19| 845.32
#2008-05-20| 828.10
#2008-05-21| 828.55
#2008-05-22| 833.60
#2008-05-23| 821.49
#2008-05-26| .
#2008-05-27| 814.20
#2008-05-28| 819.14
#2008-05-29| 817.69
#2008-05-30| 816.28
#2008-06-02| 805.00
#2008-06-03| 812.09
#2008-06-04| 797.54
#2008-06-05| 801.25
#2008-06-06| 796.53
#2008-06-09| 796.22
#2008-06-10| 779.64
#2008-06-11| 771.95
#2008-06-12| 772.71
#2008-06-13| 773.84
#2008-06-16| 779.88
#2008-06-17| 783.60
#2008-06-18| 772.60
#2008-06-19| 771.01
#2008-06-20| 761.09
#2008-06-23| 762.06
#2008-06-24| 760.76
#2008-06-25| 764.53
#2008-06-26| 752.67
#2008-06-27| 754.85
#2008-06-30| 768.00
#2008-07-01| 749.11
#2008-07-02| 741.62
#2008-07-03| 743.80
#2008-07-04| .
#2008-07-07| 744.85
#2008-07-08| 737.23
#2008-07-09| 752.29
#2008-07-10| 735.71
#2008-07-11| 719.49
#2008-07-14| 726.28
#2008-07-15| 714.52
#2008-07-16| 710.41
#2008-07-17| 733.09
#2008-07-18| 741.73
#2008-07-21| 745.12
#2008-07-22| 739.21
#2008-07-23| 749.47
#2008-07-24| 731.71
#2008-07-25| 731.90
#2008-07-28| 727.74
#2008-07-29| 725.26
#2008-07-30| 738.82
#2008-07-31| 737.68
#2008-08-01| 727.42
#2008-08-04| 720.54
#2008-08-05| 734.36
#2008-08-06| 738.16
#2008-08-07| 734.12
#2008-08-08| 725.74
#2008-08-11| 733.82
#2008-08-12| 726.41
#2008-08-13| 702.82
#2008-08-14| 712.47
#2008-08-15| 703.87
#2008-08-18| 703.59
#2008-08-19| 686.48
#2008-08-20| 693.07
#2008-08-21| 699.58
#2008-08-22| 710.30
#2008-08-25| 708.25
#2008-08-26| 698.81
#2008-08-27| 705.20
#2008-08-28| 710.59
#2008-08-29| 712.60
#2008-09-01| .
#2008-09-02| 697.63
#2008-09-03| 679.39
#2008-09-04| 661.67
#2008-09-05| 645.10
#2008-09-08| 667.42
#2008-09-09| 663.60
#2008-09-10| 655.04
#2008-09-11| 647.65
#2008-09-12| 672.26
#2008-09-15| 651.22
#2008-09-16| 624.73
#2008-09-17| 620.63
#2008-09-18| 625.64
#2008-09-19| 680.11
#2008-09-22| 674.73
#2008-09-23| 665.99
#2008-09-24| 659.58
#2008-09-25| 670.44
#2008-09-26| 656.02
#2008-09-29| 610.92
#2008-09-30| 613.15
#2008-10-01| 615.42
#2008-10-02| 600.30
#2008-10-03| 618.19
#2008-10-06| 558.39
#2008-10-07| 570.61
#2008-10-08| 532.28
#2008-10-09| 521.40
#2008-10-10| 470.39
#2008-10-13| 521.97
#2008-10-14| 543.07
#2008-10-15| 502.63
#2008-10-16| 469.42
#2008-10-17| 493.58
#2008-10-20| 515.34
#2008-10-21| 503.89
#2008-10-22| 464.01
#2008-10-23| 464.85
#2008-10-24| 432.92
#2008-10-27| 420.96
#2008-10-28| 432.73
#2008-10-29| 487.41
#2008-10-30| 491.93
#2008-10-31| 498.47
#2008-11-03| 496.22
#2008-11-04| 525.50
#2008-11-05| 517.29
#2008-11-06| 480.13
#2008-11-07| 486.63
#2008-11-10| 488.79
#2008-11-11| 463.82
#2008-11-12| 446.44
#2008-11-13| 438.25
#2008-11-14| 444.92
#2008-11-17| 439.29
#2008-11-18| 448.65
#2008-11-19| 431.77
#2008-11-20| 408.12
#2008-11-21| 398.24
#2008-11-24| 445.43
#2008-11-25| 452.91
#2008-11-26| 454.21
#2008-11-27| .
#2008-11-28| 467.77
#2008-12-01| 428.99
#2008-12-02| 438.11
#2008-12-03| 440.15
#2008-12-04| 434.84
#2008-12-05| 420.01
#2008-12-08| 454.59
#2008-12-09| 461.57
#2008-12-10| 460.48
#2008-12-11| 466.73
#2008-12-12| 455.56
#2008-12-15| 468.98
#2008-12-16| 470.33
#2008-12-17| 477.20
#2008-12-18| 476.25
#2008-12-19| 459.00
#2008-12-22| 449.04
#2008-12-23| 448.31
#2008-12-24| 445.26
#2008-12-25| .
#2008-12-26| 444.92
#2008-12-29| 450.72
#2008-12-30| 454.31
#2008-12-31| 457.02
#2009-01-01| .
#2009-01-02| 473.94
#2009-01-05| 479.14
#2009-01-06| 489.93
#2009-01-07| 491.17
#2009-01-08| 491.81
#2009-01-09| 486.89
#2009-01-12| 471.84
#2009-01-13| 460.06
#2009-01-14| 437.89
#2009-01-15| 432.79
#2009-01-16| 443.71
#2009-01-19| .
#2009-01-20| 414.54
#2009-01-21| 404.47
#2009-01-22| 403.79
#2009-01-23| 401.41
#2009-01-26| 424.44
#2009-01-27| 430.01
#2009-01-28| 443.32
#2009-01-29| 432.93
#2009-01-30| 432.13
#2009-02-02| 416.93
#2009-02-03| 431.72
#2009-02-04| 445.62
#2009-02-05| 448.71
#2009-02-06| 458.57
#2009-02-09| 465.72
#2009-02-10| 448.84
#2009-02-11| 441.47
#2009-02-12| 434.91
#2009-02-13| 439.71
#2009-02-16| .
#2009-02-17| 418.56
#2009-02-18| 414.61
#2009-02-19| 419.14
#2009-02-20| 406.59
#2009-02-23| 408.84
#2009-02-24| 401.59
#2009-02-25| 400.10
#2009-02-26| 409.76
#2009-02-27| 398.86
#2009-03-02| 372.54
#2009-03-03| 362.30
#2009-03-04| 377.71
#2009-03-05| 366.53
#2009-03-06| 367.16
#2009-03-09| 358.39
#2009-03-10| 377.05
#2009-03-11| 374.08
#2009-03-12| 376.79
#2009-03-13| 384.99
#2009-03-16| 399.21
#2009-03-17| 396.73
#2009-03-18| 391.01
#2009-03-19| 408.76
#2009-03-20| 407.84
#2009-03-23| 419.56
#2009-03-24| 422.93
#2009-03-25| 418.15
#2009-03-26| 417.13
#2009-03-27| 408.87
#2009-03-30| 392.44
#2009-03-31| 413.06
#2009-04-01| 417.78
#2009-04-02| 445.61
#2009-04-03| 438.28
#2009-04-06| 433.53
#2009-04-07| 425.02
#2009-04-08| 421.88
#2009-04-09| 428.28
#2009-04-10| .
#2009-04-13| 432.32
#2009-04-14| 436.10
#2009-04-15| 436.66
#2009-04-16| 443.91
#2009-04-17| 445.80
#2009-04-20| 427.01
#2009-04-21| 429.12
#2009-04-22| 431.58
#2009-04-23| 432.63
#2009-04-24| 450.10
#2009-04-27| 449.64
#2009-04-28| 441.77
#2009-04-29| 455.88
#2009-04-30| 463.23
#2009-05-01| 464.37
#2009-05-04| 467.97
#2009-05-05| 481.18
#2009-05-06| 487.65
#2009-05-07| 486.72
#2009-05-08| 493.54
#2009-05-11| 492.00
#2009-05-12| 496.43
#2009-05-13| 483.33
#2009-05-14| 486.36
#2009-05-15| 488.48
#2009-05-18| 500.83
#2009-05-19| 510.85
#2009-05-20| 515.56
#2009-05-21| 503.45
#2009-05-22| 511.06
#2009-05-25| .
#2009-05-26| 518.49
#2009-05-27| 521.93
#2009-05-28| 515.90
#2009-05-29| 524.19
#2009-06-01| 544.97
#2009-06-02| 546.30
#2009-06-03| 531.18
#2009-06-04| 525.90
#2009-06-05| 525.80
#2009-06-08| 521.20
#2009-06-09| 530.83
#2009-06-10| 537.01
#2009-06-11| 545.39
#2009-06-12| 541.20
#2009-06-15| 523.63
#2009-06-16| 527.32
#2009-06-17| 516.85
#2009-06-18| 519.04
#2009-06-19| 529.76
#2009-06-22| 515.04
#2009-06-23| 511.77
#2009-06-24| 523.10
#2009-06-25| 513.95
#2009-06-26| 519.51
#2009-06-29| 527.15
#2009-06-30| 519.40
#2009-07-01| 530.65
#2009-07-02| 514.40
#2009-07-03| .
#2009-07-06| 504.71
#2009-07-07| 503.35
#2009-07-08| 495.23
#2009-07-09| 501.49
#2009-07-10| 496.84
#2009-07-13| 502.82
#2009-07-14| 511.93
#2009-07-15| 529.21
#2009-07-16| 531.50
#2009-07-17| 530.70
#2009-07-20| 542.22
#2009-07-21| 546.39
#2009-07-22| 547.32
#2009-07-23| 557.75
#2009-07-24| 556.19
#2009-07-27| 559.97
#2009-07-28| 552.21
#2009-07-29| 552.83
#2009-07-30| 564.90
#2009-07-31| 564.96
#2009-08-03| 585.23
#2009-08-04| 583.32
#2009-08-05| 584.13
#2009-08-06| 583.44
#2009-08-07| 584.47
#2009-08-10| 578.60
#2009-08-11| 571.20
#2009-08-12| 579.48
#2009-08-13| 585.87
#2009-08-14| 579.13
#2009-08-17| 563.24
#2009-08-18| 575.59
#2009-08-19| 576.48
#2009-08-20| 584.17
#2009-08-21| 596.34
#2009-08-24| 598.14
#2009-08-25| 599.32
#2009-08-26| 590.37
#2009-08-27| 586.48
#2009-08-28| 595.91
#2009-08-31| 595.38
#2009-09-01| 582.71
#2009-09-02| 583.81
#2009-09-03| 584.09
#2009-09-04| 591.02
#2009-09-07| .
#2009-09-08| 609.82
#2009-09-09| 617.24
#2009-09-10| 619.50
#2009-09-11| 623.85
#2009-09-14| 621.12
#2009-09-15| 616.75
#2009-09-16| 628.89
#2009-09-17| 634.80
#2009-09-18| 626.20
#2009-09-21| 617.55
#2009-09-22| 625.91
#2009-09-23| 627.88
#2009-09-24| 606.88
#2009-09-25| 602.66
#2009-09-28| 609.75
#2009-09-29| 611.36
#2009-09-30| 610.85
#2009-10-01| 600.89
#2009-10-02| 589.71
#2009-10-05| 595.90
#2009-10-06| 608.49
#2009-10-07| 604.29
#2009-10-08| 616.92
#2009-10-09| 611.05
#2009-10-12| 610.92
#2009-10-13| 606.86
#2009-10-14| 622.67
#2009-10-15| 631.56
#2009-10-16| 630.89
#2009-10-19| 643.06
#2009-10-20| 641.14
#2009-10-21| 649.43
#2009-10-22| 641.86
#2009-10-23| 636.45
#2009-10-26| 630.23
#2009-10-27| 630.71
#2009-10-28| 616.71
#2009-10-29| 631.49
#2009-10-30| 617.68
#2009-11-02| 620.31
#2009-11-03| 613.04
#2009-11-04| 630.03
#2009-11-05| 633.12
#2009-11-06| 635.41
#2009-11-09| 651.96
#2009-11-10| 649.49
#2009-11-11| 649.18
#2009-11-12| 649.10
#2009-11-13| 656.78
#2009-11-16| 670.87
#2009-11-17| 667.58
#2009-11-18| 666.59
#2009-11-19| 651.95
#2009-11-20| 645.27
#2009-11-23| 661.63
#2009-11-24| 656.70
#2009-11-25| 664.26
#2009-11-26| .
#2009-11-27| 643.74
#2009-11-30| 633.33
#2009-12-01| 656.71
#2009-12-02| 660.20
#2009-12-03| 655.64
#2009-12-04| 655.15
#2009-12-07| 649.66
#2009-12-08| 634.19
#2009-12-09| 628.17
#2009-12-10| 634.20
#2009-12-11| 635.84
#2009-12-14| 643.11
#2009-12-15| 640.09
#2009-12-16| 649.67
#2009-12-17| 627.14
#2009-12-18| 622.92
#2009-12-21| 633.64
#2009-12-22| 632.50
#2009-12-23| 638.65
#2009-12-24| 640.38
#2009-12-25| .
#2009-12-28| 643.29
#2009-12-29| 646.35
#2009-12-30| 643.65
#2009-12-31| 650.99
#2010-01-01| .
#2010-01-04| 660.21
#2010-01-05| 659.33
#2010-01-06| 658.83
#2010-01-07| 656.17
#2010-01-08| 658.13
#2010-01-11| 667.63
#2010-01-12| 663.83
#2010-01-13| 664.21
#2010-01-14| 669.37
#2010-01-15| 662.02
#2010-01-18| .
#2010-01-19| 673.57
#2010-01-20| 659.66
#2010-01-21| 645.59
#2010-01-22| 639.32
#2010-01-25| 637.52
#2010-01-26| 637.24
#2010-01-27| 632.08
#2010-01-28| 621.57
#2010-01-29| 621.93
#2010-02-01| 624.02
#2010-02-02| 631.10
#2010-02-03| 626.93
#2010-02-04| 608.20
#2010-02-05| 593.14
#2010-02-08| 596.09
#2010-02-09| 596.69
#2010-02-10| 599.94
#2010-02-11| 604.04
#2010-02-12| 603.29
#2010-02-15| .
#2010-02-16| 616.13
#2010-02-17| 622.79
#2010-02-18| 624.88
#2010-02-19| 619.99
#2010-02-22| 622.15
#2010-02-23| 616.27
#2010-02-24| 619.24
#2010-02-25| 604.48
#2010-02-26| 611.69
#2010-03-01| 606.86
#2010-03-02| 614.67
#2010-03-03| 626.27
#2010-03-04| 625.58
#2010-03-05| 635.40
#2010-03-08| 634.99
#2010-03-09| 630.95
#2010-03-10| 635.41
#2010-03-11| 636.34
#2010-03-12| 643.37
#2010-03-15| 634.16
#2010-03-16| 643.51
#2010-03-17| 650.81
#2010-03-18| 648.87
#2010-03-19| 640.20
#2010-03-22| 641.91
#2010-03-23| 645.21
#2010-03-24| 639.43
#2010-03-25| 643.62
#2010-03-26| 641.89
#2010-03-29| 646.22
#2010-03-30| 647.55
#2010-03-31| 650.96
#2010-04-01| 663.51
#2010-04-02| .
#2010-04-05| 664.01
#2010-04-06| 664.21
#2010-04-07| 662.53
#2010-04-08| 658.87
#2010-04-09| 669.80
#2010-04-12| 672.17
#2010-04-13| 669.14
#2010-04-14| 677.61
#2010-04-15| 682.37
#2010-04-16| 669.38
#2010-04-19| 663.00
#2010-04-20| 671.94
#2010-04-21| 667.68
#2010-04-22| 660.51
#2010-04-23| 666.03
#2010-04-26| 674.25
#2010-04-27| 651.45
#2010-04-28| 643.46
#2010-04-29| 649.70
#2010-04-30| 643.76
#2010-05-03| 640.45
#2010-05-04| 620.17
#2010-05-05| 613.58
#2010-05-06| 599.14
#2010-05-07| 571.00
#2010-05-10| 612.34
#2010-05-11| 602.09
#2010-05-12| 607.93
#2010-05-13| 605.99
#2010-05-14| 582.27
#2010-05-17| 577.11
#2010-05-18| 582.09
#2010-05-19| 563.38
#2010-05-20| 551.22
#2010-05-21| 555.18
#2010-05-24| 554.80
#2010-05-25| 537.58
#2010-05-26| 552.12
#2010-05-27| 571.28
#2010-05-28| 569.95
#2010-05-31| .
#2010-06-01| 576.22
#2010-06-02| 571.81
#2010-06-03| 580.59
#2010-06-04| 568.75
#2010-06-07| 559.89
#2010-06-08| 550.03
#2010-06-09| 565.16
#2010-06-10| 573.19
#2010-06-11| 572.38
#2010-06-14| 585.74
#2010-06-15| 588.78
#2010-06-16| 591.85
#2010-06-17| 591.96
#2010-06-18| 592.39
#2010-06-21| 597.87
#2010-06-22| 590.89
#2010-06-23| 587.74
#2010-06-24| 582.01
#2010-06-25| 576.12
#2010-06-28| 583.96
#2010-06-29| 564.30
#2010-06-30| 561.43
#2010-07-01| 555.04
#2010-07-02| 561.69
#2010-07-05| .
#2010-07-06| 577.81
#2010-07-07| 583.38
#2010-07-08| 592.11
#2010-07-09| 593.29
#2010-07-12| 596.01
#2010-07-13| 611.91
#2010-07-14| 613.65
#2010-07-15| 613.19
#2010-07-16| 605.95
#2010-07-19| 598.93
#2010-07-20| 598.80
#2010-07-21| 606.81
#2010-07-22| 620.08
#2010-07-23| 626.37
#2010-07-26| 633.72
#2010-07-27| 638.13
#2010-07-28| 635.66
#2010-07-29| 635.20
#2010-07-30| 630.47
#2010-08-02| 656.10
#2010-08-03| 658.61
#2010-08-04| 655.71
#2010-08-05| 652.00
#2010-08-06| 653.92
#2010-08-09| 662.88
#2010-08-10| 649.33
#2010-08-11| 631.18
#2010-08-12| 630.06
#2010-08-13| 631.60
#2010-08-16| 635.06
#2010-08-17| 639.88
#2010-08-18| 636.26
#2010-08-19| 627.57
#2010-08-20| 620.47
#2010-08-23| 625.00
#2010-08-24| 613.43
#2010-08-25| 606.83
#2010-08-26| 618.43
#2010-08-27| 619.78
#2010-08-30| 619.84
#2010-08-31| 618.21
#2010-09-01| 638.95
#2010-09-02| 637.25
#2010-09-03| 645.43
#2010-09-06| .
#2010-09-07| 637.52
#2010-09-08| 648.42
#2010-09-09| 655.89
#2010-09-10| 653.27
#2010-09-13| 662.43
#2010-09-14| 665.32
#2010-09-15| 669.97
#2010-09-16| 667.97
#2010-09-17| 664.28
#2010-09-20| 673.10
#2010-09-21| 668.90
#2010-09-22| 670.93
#2010-09-23| 672.52
#2010-09-24| 683.27
#2010-09-27| 681.16
#2010-09-28| 680.21
#2010-09-29| 679.52
#2010-09-30| 675.06
#2010-10-01| 682.30
#2010-10-04| 679.20
#2010-10-05| 692.22
#2010-10-06| 696.84
#2010-10-07| 696.83
#2010-10-08| 695.64
#2010-10-11| 696.60
#2010-10-12| 690.08
#2010-10-13| 702.54
#2010-10-14| 707.99
#2010-10-15| 705.04
#2010-10-18| 704.87
#2010-10-19| 692.62
#2010-10-20| 701.19
#2010-10-21| 700.66
#2010-10-22| 694.58
#2010-10-25| 698.10
#2010-10-26| 699.33
#2010-10-27| 688.74
#2010-10-28| 699.33
#2010-10-29| 701.10
#2010-11-01| 705.95
#2010-11-02| 711.67
#2010-11-03| 714.17
#2010-11-04| 736.62
#2010-11-05| 735.27
#2010-11-08| 729.17
#2010-11-09| 731.04
#2010-11-10| 719.93
#2010-11-11| 724.67
#2010-11-12| 722.66
#2010-11-15| 722.04
#2010-11-16| 698.48
#2010-11-17| 701.39
#2010-11-18| 713.64
#2010-11-19| 707.84
#2010-11-22| 701.42
#2010-11-23| 686.39
#2010-11-24| 691.51
#2010-11-25| .
#2010-11-26| 685.64
#2010-11-29| 667.84
#2010-11-30| 666.66
#2010-12-01| 680.57
#2010-12-02| 695.23
#2010-12-03| 699.89
#2010-12-06| 701.46
#2010-12-07| 712.44
#2010-12-08| 709.28
#2010-12-09| 708.76
#2010-12-10| 712.14
#2010-12-13| 720.98
#2010-12-14| 721.29
#2010-12-15| 712.77
#2010-12-16| 711.24
#2010-12-17| 704.91
#2010-12-20| 708.81
#2010-12-21| 714.42
#2010-12-22| 714.22
#2010-12-23| 716.20
#2010-12-24| .
#2010-12-27| 716.62
#2010-12-28| 716.27
#2010-12-29| 717.12
#2010-12-30| 712.33
#2010-12-31| 716.29
#2011-01-03| 707.57
#2011-01-04| 727.30
#2011-01-05| 724.72
#2011-01-06| 723.06
#2011-01-07| 723.32
#2011-01-10| 719.79
#2011-01-11| 726.64
#2011-01-12| 736.07
#2011-01-13| 740.35
#2011-01-14| 739.55
#2011-01-17| .
#2011-01-18| 751.40
#2011-01-19| 741.73
#2011-01-20| 721.84
#2011-01-21| 731.89
#2011-01-24| 738.24
#2011-01-25| 726.92
#2011-01-26| 736.50
#2011-01-27| 738.33
#2011-01-28| 724.09
#2011-01-31| 729.53
#2011-02-01| 747.11
#2011-02-02| 753.93
#2011-02-03| 750.12
#2011-02-04| 748.54
#2011-02-07| 757.97
#2011-02-08| 761.81
#2011-02-09| 759.72
#2011-02-10| 754.17
#2011-02-11| 755.88
#2011-02-14| 755.88
#2011-02-15| 760.81
#2011-02-16| 760.64
#2011-02-17| 766.04
#2011-02-18| 768.28
#2011-02-21| .
#2011-02-22| 756.09
#2011-02-23| 750.06
#2011-02-24| 743.19
#2011-02-25| 751.43
#2011-02-28| 760.51
#2011-03-01| 755.55
#2011-03-02| 754.23
#2011-03-03| 763.35
#2011-03-04| 761.62
#2011-03-07| 757.91
#2011-03-08| 754.57
#2011-03-09| 754.49
#2011-03-10| 734.91
#2011-03-11| 731.02
#2011-03-14| 731.93
#2011-03-15| 716.34
#2011-03-16| 703.56
#2011-03-17| 721.28
#2011-03-18| 726.20
#2011-03-21| 739.30
#2011-03-22| 741.13
#2011-03-23| 738.58
#2011-03-24| 744.97
#2011-03-25| 743.76
#2011-03-28| 740.90
#2011-03-29| 742.28
#2011-03-30| 748.93
#2011-03-31| 742.51
#2011-04-01| 755.07
#2011-04-04| 761.59
#2011-04-05| 766.74
#2011-04-06| 772.64
#2011-04-07| 767.55
#2011-04-08| 776.75
#2011-04-11| 777.87
#2011-04-12| 759.85
#2011-04-13| 767.44
#2011-04-14| 765.24
#2011-04-15| 766.95
#2011-04-18| 746.52
#2011-04-19| 755.48
#2011-04-20| 776.14
#2011-04-21| 783.06
#2011-04-22| .
#2011-04-25| 778.41
#2011-04-26| 784.20
#2011-04-27| 788.51
#2011-04-28| 795.02
#2011-04-29| 796.64
#2011-05-02| 797.74
#2011-05-03| 788.85
#2011-05-04| 779.87
#2011-05-05| 766.11
#2011-05-06| 773.71
#2011-05-09| 764.03
#2011-05-10| 775.84
#2011-05-11| 777.67
#2011-05-12| 765.10
#2011-05-13| 760.32
#2011-05-16| 760.81
#2011-05-17| 752.05
#2011-05-18| 757.03
#2011-05-19| 762.50
#2011-05-20| 763.17
#2011-05-23| 745.43
#2011-05-24| 751.08
#2011-05-25| 756.68
#2011-05-26| 761.47
#2011-05-27| 774.44
#2011-05-30| .
#2011-05-31| 780.68
#2011-06-01| 772.46
#2011-06-02| 759.30
#2011-06-03| 761.65
#2011-06-06| 761.89
#2011-06-07| 767.04
#2011-06-08| 756.00
#2011-06-09| 761.66
#2011-06-10| 743.77
#2011-06-13| 748.04
#2011-06-14| 756.20
#2011-06-15| 742.63
#2011-06-16| 730.76
#2011-06-17| 734.71
#2011-06-20| 733.81
#2011-06-21| 744.36
#2011-06-22| 740.68
#2011-06-23| 721.21
#2011-06-24| 723.68
#2011-06-27| 728.01
#2011-06-28| 733.28
#2011-06-29| 746.09
#2011-06-30| 758.78
#2011-07-01| 763.92
#2011-07-04| .
#2011-07-05| 771.24
#2011-07-06| 762.61
#2011-07-07| 768.92
#2011-07-08| 764.45
#2011-07-11| 748.38
#2011-07-12| 741.89
#2011-07-13| 754.88
#2011-07-14| 749.03
#2011-07-15| 748.29
#2011-07-18| 731.60
#2011-07-19| 743.22
#2011-07-20| 750.49
#2011-07-21| 763.82
#2011-07-22| 769.11
#2011-07-25| 766.45
#2011-07-26| 771.67
#2011-07-27| 760.18
#2011-07-28| 761.80
#2011-07-29| 759.09
#2011-08-01| 745.92
#2011-08-02| 739.21
#2011-08-03| 730.24
#2011-08-04| 701.48
#2011-08-05| 685.57
#2011-08-08| 659.08
#2011-08-09| 667.89
#2011-08-10| 645.99
#2011-08-11| 668.69
#2011-08-12| 691.57
#2011-08-15| 701.32
#2011-08-16| 702.38
#2011-08-17| 706.09
#2011-08-18| 670.60
#2011-08-19| 666.73
#2011-08-22| 668.69
#2011-08-23| 675.51
#2011-08-24| 681.76
#2011-08-25| 666.55
#2011-08-26| 664.77
#2011-08-29| 672.08
#2011-08-30| 684.44
#2011-08-31| 701.18
#2011-09-01| 699.21
#2011-09-02| 684.95
#2011-09-05| .
#2011-09-06| 658.62
#2011-09-07| 677.67
#2011-09-08| 685.93
#2011-09-09| 662.73
#2011-09-12| 647.95
#2011-09-13| 652.64
#2011-09-14| 657.47
#2011-09-15| 674.04
#2011-09-16| 677.77
#2011-09-19| 657.94
#2011-09-20| 674.04
#2011-09-21| 660.73
#2011-09-22| 619.59
#2011-09-23| 626.04
#2011-09-26| 633.60
#2011-09-27| 664.94
#2011-09-28| 654.11
#2011-09-29| 652.55
#2011-09-30| 639.79
#2011-10-03| 629.34
#2011-10-04| 610.34
#2011-10-05| 630.08
#2011-10-06| 651.11
#2011-10-07| 662.64
#2011-10-10| 676.66
#2011-10-11| 674.05
#2011-10-12| 687.06
#2011-10-13| 680.62
#2011-10-14| 691.26
#2011-10-17| 686.25
#2011-10-18| 677.24
#2011-10-19| 690.61
#2011-10-20| 676.20
#2011-10-21| 700.81
#2011-10-24| 708.86
#2011-10-25| 706.84
#2011-10-26| 707.63
#2011-10-27| 734.42
#2011-10-28| 736.69
#2011-10-31| 716.64
#2011-11-01| 691.64
#2011-11-02| 702.40
#2011-11-03| 710.32
#2011-11-04| 710.94
#2011-11-07| 708.89
#2011-11-08| 718.82
#2011-11-09| 700.02
#2011-11-10| 695.07
#2011-11-11| 716.91
#2011-11-14| 705.31
#2011-11-15| 701.17
#2011-11-16| 699.77
#2011-11-17| 689.34
#2011-11-18| 681.49
#2011-11-21| 656.70
#2011-11-22| 655.30
#2011-11-23| 641.99
#2011-11-24| .
#2011-11-25| 643.79
#2011-11-28| 664.65
#2011-11-29| 671.08
#2011-11-30| 697.79
#2011-12-01| 693.52
#2011-12-02| 698.52
#2011-12-05| 703.98
#2011-12-06| 699.22
#2011-12-07| 699.65
#2011-12-08| 689.59
#2011-12-09| 694.72
#2011-12-12| 682.13
#2011-12-13| 685.92
#2011-12-14| 665.34
#2011-12-15| 672.36
#2011-12-16| 672.67
#2011-12-19| 670.21
#2011-12-20| 684.37
#2011-12-21| 679.22
#2011-12-22| 688.10
#2011-12-23| 693.28
#2011-12-26| .
#2011-12-27| 694.51
#2011-12-28| 685.52
#2011-12-29| 689.12
#2011-12-30| 696.56
#2012-01-02| .
#2012-01-03| 716.96
#2012-01-04| 711.83
#2012-01-05| 700.09
#2012-01-06| 700.16
#2012-01-09| 697.71
#2012-01-10| 709.66
#2012-01-11| 700.97
#2012-01-12| 699.24
#2012-01-13| 694.45
#2012-01-16| .
#2012-01-17| 704.46
#2012-01-18| 708.79
#2012-01-19| 716.45
#2012-01-20| 717.41
#2012-01-23| 726.93
#2012-01-24| 722.52
#2012-01-25| 719.56
#2012-01-26| 733.88
#2012-01-27| 724.56
#2012-01-30| 717.30
#2012-01-31| 723.41
#2012-02-01| 740.92
#2012-02-02| 739.89
#2012-02-03| 752.55
#2012-02-06| 751.50
#2012-02-07| 754.32
#2012-02-08| 749.72
#2012-02-09| 753.74
#2012-02-10| 744.78
#2012-02-13| 753.45
#2012-02-14| 746.59
#2012-02-15| 749.49
#2012-02-16| 751.46
#2012-02-17| 757.38
#2012-02-20| .
#2012-02-21| 760.46
#2012-02-22| 752.55
#2012-02-23| 757.16
#2012-02-24| 764.38
#2012-02-27| 761.60
#2012-02-28| 763.24
#2012-02-29| 763.48
#2012-03-01| 770.24
#2012-03-02| 762.58
#2012-03-05| 758.65
#2012-03-06| 737.76
#2012-03-07| 741.71
#2012-03-08| 755.77
#2012-03-09| 753.62
#2012-03-12| 750.69
#2012-03-13| 764.69
#2012-03-14| 761.47
#2012-03-15| 760.11
#2012-03-16| 771.93
#2012-03-19| 773.70
#2012-03-20| 763.31
#2012-03-21| 763.45
#2012-03-22| 755.75
#2012-03-23| 759.88
#2012-03-26| 769.80
#2012-03-27| 766.90
#2012-03-28| 754.32
#2012-03-29| 748.62
#2012-03-30| 755.27
#2012-04-02| 771.02
#2012-04-03| 764.47
#2012-04-04| 742.11
#2012-04-05| 742.85
#2012-04-06| .
#2012-04-09| 744.16
#2012-04-10| 726.73
#2012-04-11| 735.09
#2012-04-12| 747.75
#2012-04-13| 736.54
#2012-04-16| 736.41
#2012-04-17| 753.13
#2012-04-18| 756.02
#2012-04-19| 757.97
#2012-04-20| 763.75
#2012-04-23| 748.57
#2012-04-24| 756.79
#2012-04-25| 757.45
#2012-04-26| 764.86
#2012-04-27| 771.01
#2012-04-30| 765.74
#2012-05-01| 774.32
#2012-05-02| 767.28
#2012-05-03| 768.56
#2012-05-04| 751.00
#2012-05-07| 752.04
#2012-05-08| 736.64
#2012-05-09| 733.09
#2012-05-10| 738.40
#2012-05-11| 739.77
#2012-05-14| 725.63
#2012-05-15| 718.82
#2012-05-16| 710.35
#2012-05-17| 697.41
#2012-05-18| 687.50
#2012-05-21| 692.15
#2012-05-22| 704.78
#2012-05-23| 683.78
#2012-05-24| 692.86
#2012-05-25| 690.99
#2012-05-28| .
#2012-05-29| 698.77
#2012-05-30| 680.89
#2012-05-31| 677.83
#2012-06-01| 667.19
#2012-06-04| 669.15
#2012-06-05| 668.73
#2012-06-06| 689.40
#2012-06-07| 703.20
#2012-06-08| 694.70
#2012-06-11| 698.33
#2012-06-12| 704.71
#2012-06-13| 706.63
#2012-06-14| 702.83
#2012-06-15| 708.69
#2012-06-18| 711.44
#2012-06-19| 725.55
#2012-06-20| 732.24
#2012-06-21| 721.57
#2012-06-22| 710.05
#2012-06-25| 701.56
#2012-06-26| 702.60
#2012-06-27| 710.49
#2012-06-28| 704.58
#2012-06-29| 723.46
#2012-07-02| 733.02
#2012-07-03| 738.87
#2012-07-04| .
#2012-07-05| 732.13
#2012-07-06| 727.68
#2012-07-09| 724.13
#2012-07-10| 727.45
#2012-07-11| 729.98
#2012-07-12| 716.18
#2012-07-13| 730.65
#2012-07-16| 733.82
#2012-07-17| 727.58
#2012-07-18| 737.67
#2012-07-19| 746.19
#2012-07-20| 734.84
#2012-07-23| 713.76
#2012-07-24| 710.21
#2012-07-25| 707.50
#2012-07-26| 728.41
#2012-07-27| 736.80
#2012-07-30| 743.83
#2012-07-31| 734.94
#2012-08-01| 741.37
#2012-08-02| 731.32
#2012-08-03| 751.17
#2012-08-06| 754.83
#2012-08-07| 759.65
#2012-08-08| 763.91
#2012-08-09| 763.41
#2012-08-10| 765.56
#2012-08-13| 764.32
#2012-08-14| 768.18
#2012-08-15| 766.67
#2012-08-16| 768.98
#2012-08-17| 768.50
#2012-08-20| 766.27
#2012-08-21| 774.30
#2012-08-22| 764.70
#2012-08-23| 768.90
#2012-08-24| 765.39
#2012-08-27| 764.66
#2012-08-28| 765.69
#2012-08-29| 762.18
#2012-08-30| 758.40
#2012-08-31| 761.39
#2012-09-03| .
#2012-09-04| 756.67
#2012-09-05| 757.49
#2012-09-06| 774.30
#2012-09-07| 780.76
#2012-09-10| 779.76
#2012-09-11| 781.90
#2012-09-12| 782.54
#2012-09-13| 788.43
#2012-09-14| 807.70
#2012-09-17| 805.89
#2012-09-18| 801.58
#2012-09-19| 802.65
#2012-09-20| 797.50
#2012-09-21| 800.26
#2012-09-24| 795.34
#2012-09-25| 800.97
#2012-09-26| 783.28
#2012-09-27| 786.89
#2012-09-28| 780.18
#2012-10-01| 792.04
#2012-10-02| 790.11
#2012-10-03| 788.71
#2012-10-04| 793.44
#2012-10-05| 800.76
#2012-10-08| 788.43
#2012-10-09| 783.13
#2012-10-10| 780.59
#2012-10-11| 789.77
#2012-10-12| 787.65
#2012-10-15| 787.89
#2012-10-16| 800.05
#2012-10-17| 809.37
#2012-10-18| 808.05
#2012-10-19| 799.68
#2012-10-22| 798.48
#2012-10-23| 782.02
#2012-10-24| 788.48
#2012-10-25| 795.05
#2012-10-26| 793.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 791.57
#2012-11-01| 804.35
#2012-11-02| 801.46
#2012-11-05| 792.85
#2012-11-06| 798.86
#2012-11-07| 787.44
#2012-11-08| 784.18
#2012-11-09| 780.02
#2012-11-12| 778.26
#2012-11-13| 783.20
#2012-11-14| 773.92
#2012-11-15| 768.85
#2012-11-16| 757.65
#2012-11-19| 779.53
#2012-11-20| 780.94
#2012-11-21| 783.05
#2012-11-22| .
#2012-11-23| 796.85
#2012-11-26| 793.28
#2012-11-27| 795.36
#2012-11-28| 793.57
#2012-11-29| 805.50
#2012-11-30| 804.49
#2012-12-03| 808.45
#2012-12-04| 808.86
#2012-12-05| 812.42
#2012-12-06| 812.91
#2012-12-07| 811.68
#2012-12-10| 814.73
#2012-12-11| 816.43
#2012-12-12| 820.26
#2012-12-13| 819.41
#2012-12-14| 818.47
#2012-12-17| 821.79
#2012-12-18| 828.62
#2012-12-19| 833.93
#2012-12-20| 833.25
#2012-12-21| 826.15
#2012-12-24| 825.41
#2012-12-25| 825.41
#2012-12-26| 825.51
#2012-12-27| 825.97
#2012-12-28| 823.31
#2012-12-31| 825.08
#2013-01-01| 825.08
#2013-01-02| 844.65
#2013-01-03| 841.19
#2013-01-04| 839.58
#2013-01-07| 838.93
#2013-01-08| 833.43
#2013-01-09| 837.64
#2013-01-10| 843.41
#2013-01-11| 847.07
#2013-01-14| 842.47
#2013-01-15| 846.19
#2013-01-16| 840.45
#2013-01-17| 842.81
#2013-01-18| 840.41
#2013-01-21| 841.73
#2013-01-22| 842.81
#2013-01-23| 843.87
#2013-01-24| 848.82
#2013-01-25| 852.59
#2013-01-28| 848.38
#2013-01-29| 856.15
#2013-01-30| 855.55
#2013-01-31| 853.46
#2013-02-01| 857.93
#2013-02-04| 844.07
#2013-02-05| 845.29
#2013-02-06| 847.03
#2013-02-07| 840.32
#2013-02-08| 852.39
#2013-02-11| 844.77
#2013-02-12| 852.87
#2013-02-13| 852.62
#2013-02-14| 847.25
#2013-02-15| 847.47
#2013-02-18| 843.56
#2013-02-19| 849.94
#2013-02-20| 845.50
#2013-02-21| 829.55
#2013-02-22| 835.97
#2013-02-25| 829.56
#2013-02-26| 819.69
#2013-02-27| 827.20
#2013-02-28| 834.24
#2013-03-01| 827.64
#2013-03-04| 826.89
#2013-03-05| 840.50
#2013-03-06| 837.46
#2013-03-07| 838.72
#2013-03-08| 837.37
#2013-03-11| 838.38
#2013-03-12| 838.42
#2013-03-13| 838.24
#2013-03-14| 851.33
#2013-03-15| 850.85
#2013-03-18| 845.85
#2013-03-19| 843.99
#2013-03-20| 845.50
#2013-03-21| 842.63
#2013-03-22| 846.26
#2013-03-25| 841.45
#2013-03-26| 842.77
#2013-03-27| 838.92
#2013-03-28| 846.18
#2013-03-29| 846.18
#2013-04-01| 848.86
#2013-04-02| 853.32
#2013-04-03| 845.40
#2013-04-04| 837.54
#2013-04-05| 834.20
#2013-04-08| 834.08
#2013-04-09| 839.47
#2013-04-10| 851.37
#2013-04-11| 859.80
#2013-04-12| 854.37
#2013-04-15| 845.89
#2013-04-16| 839.44
#2013-04-17| 829.17
#2013-04-18| 832.37
#2013-04-19| 836.22
#2013-04-22| 834.66
#2013-04-23| 853.45
#2013-04-24| 856.64
#2013-04-25| 868.23
#2013-04-26| 869.33
#2013-04-29| 873.34
#2013-04-30| 873.88
#2013-05-01| 876.79
#2013-05-02| 875.06
#2013-05-03| 886.46
#2013-05-06| 884.32
#2013-05-07| 885.07
#2013-05-08| 895.77
#2013-05-09| 893.39
#2013-05-10| 889.64
#2013-05-13| 889.76
#2013-05-14| 892.11
#2013-05-15| 893.14
#2013-05-16| 897.64
#2013-05-17| 895.67
#2013-05-20| 901.61
#2013-05-21| 903.36
#2013-05-22| 902.97
#2013-05-23| 885.15
#2013-05-24| 883.87
#2013-05-27| 881.68
#2013-05-28| 891.95
#2013-05-29| 879.12
#2013-05-30| 888.85
#2013-05-31| 875.95
#2013-06-03| 876.00
#2013-06-04| 880.15
#2013-06-05| 867.53
#2013-06-06| 863.81
#2013-06-07| 874.93
#2013-06-10| 873.05
#2013-06-11| 868.33
#2013-06-12| 869.78
#2013-06-13| 869.67
#2013-06-14| 870.67
#2013-06-17| 875.83
#2013-06-18| 876.13
#2013-06-19| 876.15
#2013-06-20| 839.51
#2013-06-21| 829.17
#2013-06-24| 817.41
#2013-06-25| 828.06
#2013-06-26| 833.48
#2013-06-27| 836.81
#2013-06-28| 831.29
#2013-07-01| 846.97
#2013-07-02| 843.36
#2013-07-03| 839.07
#2013-07-04| 853.62
#2013-07-05| 837.49
#2013-07-08| 850.56
#2013-07-09| 852.66
#2013-07-10| 857.90
#2013-07-11| 873.16
#2013-07-12| 873.76
#2013-07-15| 878.39
#2013-07-16| 875.39
#2013-07-17| 880.65
#2013-07-18| 890.28
#2013-07-19| 893.31
#2013-07-22| 898.93
#2013-07-23| 895.33
#2013-07-24| 897.56
#2013-07-25| 890.74
#2013-07-26| 889.70
#2013-07-29| 889.27
#2013-07-30| 885.89
#2013-07-31| 886.84
#2013-08-01| 895.25
#2013-08-02| 897.77
#2013-08-05| 897.75
#2013-08-06| 898.64
#2013-08-07| 895.76
#2013-08-08| 900.60
#2013-08-09| 906.00
#2013-08-12| 901.87
#2013-08-13| 905.64
#2013-08-14| 909.61
#2013-08-15| 895.67
#2013-08-16| 901.80
#2013-08-19| 900.67
#2013-08-20| 899.30
#2013-08-21| 892.68
#2013-08-22| 893.84
#2013-08-23| 901.35
#2013-08-26| 900.48
#2013-08-27| 890.98
#2013-08-28| 889.13
#2013-08-29| 893.86
#2013-08-30| 883.05
#2013-09-02| 901.72
#2013-09-03| 894.90
#2013-09-04| 901.74
#2013-09-05| 907.51
#2013-09-06| 911.97
#2013-09-09| 915.27
#2013-09-10| 922.93
#2013-09-11| 928.87
#2013-09-12| 929.37
#2013-09-13| 931.30
#2013-09-16| 940.80
#2013-09-17| 931.26
#2013-09-18| 933.33
#2013-09-19| 947.92
#2013-09-20| 940.03
#2013-09-23| 936.33
#2013-09-24| 935.75
#2013-09-25| 938.01
#2013-09-26| 935.87
#2013-09-27| 935.41
#2013-09-30| 932.76
#2013-10-01| 933.14
#2013-10-02| 931.25
#2013-10-03| 929.54
#2013-10-04| 924.51
#2013-10-07| 922.38
#2013-10-08| 914.01
#2013-10-09| 900.85
#2013-10-10| 915.44
#2013-10-11| 923.05
#2013-10-14| 930.04
#2013-10-15| 933.12
#2013-10-16| 934.05
#2013-10-17| 947.80
#2013-10-18| 957.33
#2013-10-21| 960.35
#2013-10-22| 969.00
#2013-10-23| 964.23
#2013-10-24| 969.63
#2013-10-25| 970.67
#2013-10-28| 968.89
#2013-10-29| 971.49
#2013-10-30| 973.28
#2013-10-31| 965.83
#2013-11-01| 957.65
#2013-11-04| 963.22
#2013-11-05| 965.98
#2013-11-06| 968.38
#2013-11-07| 960.28
#2013-11-08| 958.35
#2013-11-11| 959.87
#2013-11-12| 956.70
#2013-11-13| 948.37
#2013-11-14| 959.39
#2013-11-15| 963.18
#2013-11-18| 968.87
#2013-11-19| 964.82
#2013-11-20| 967.05
#2013-11-21| 965.70
#2013-11-22| 967.37
#2013-11-25| 968.49
#2013-11-26| 962.25
#2013-11-27| 970.23
#2013-11-28| 975.19
#2013-11-29| 976.87
#2013-12-02| 967.87
#2013-12-03| 961.30
#2013-12-04| 954.61
#2013-12-05| 952.18
#2013-12-06| 962.18
#2013-12-09| 965.57
#2013-12-10| 963.12
#2013-12-11| 957.53
#2013-12-12| 945.73
#2013-12-13| 942.33
#2013-12-16| 955.10
#2013-12-17| 946.80
#2013-12-18| 956.47
#2013-12-19| 968.73
#2013-12-20| 971.39
#2013-12-23| 982.12
#2013-12-24| 985.63
#2013-12-25| 985.63
#2013-12-26| 988.67
#2013-12-27|1000.93
#2013-12-30|1000.33
#2013-12-31|1005.52
#2014-01-01|1005.52
#2014-01-02| 993.46
#2014-01-03| 995.77
#2014-01-06| 994.07
#2014-01-07| 996.50
#2014-01-08| 995.98
#2014-01-09| 990.98
#2014-01-10|1000.00
#2014-01-13| 996.18
#2014-01-14|1002.05
#2014-01-15|1003.19
#2014-01-16|1001.92
#2014-01-17|1010.02
#2014-01-20|1009.79
#2014-01-21|1011.80
#2014-01-22|1018.35
#2014-01-23|1012.85
#2014-01-24| 988.80
#2014-01-27| 976.65
#2014-01-28| 981.16
#2014-01-29| 975.25
#2014-01-30| 970.88
#2014-01-31| 963.21
#2014-02-03| 950.61
#2014-02-04| 946.23
#2014-02-05| 948.55
#2014-02-06| 964.45
#2014-02-07| 970.51
#2014-02-10| 973.87
#2014-02-11| 990.93
#2014-02-12| 998.99
#2014-02-13| 999.83
#2014-02-14|1006.46
#2014-02-17|1016.23
#2014-02-18|1024.24
#2014-02-19|1027.22
#2014-02-20|1026.23
#2014-02-21|1032.09
#2014-02-24|1033.02
#2014-02-25|1031.25
#2014-02-26|1024.03
#2014-02-27|1027.87
#2014-02-28|1034.39
#2014-03-03|1016.21
#2014-03-04|1030.74
#2014-03-05|1028.21
#2014-03-06|1029.50
#2014-03-07|1018.63
#2014-03-10|1007.87
#2014-03-11|1007.57
#2014-03-12|1001.18
#2014-03-13| 994.77
#2014-03-14| 986.81
#2014-03-17| 995.34
#2014-03-18| 995.79
#2014-03-19| 995.75
#2014-03-20| 984.91
#2014-03-21| 985.22
#2014-03-24| 976.96
#2014-03-25| 990.05
#2014-03-26| 995.23
#2014-03-27| 995.41
#2014-03-28|1000.54
#2014-03-31|1001.06
#2014-04-01|1006.79
#2014-04-02|1008.02
#2014-04-03|1003.55
#2014-04-04|1010.36
#2014-04-07|1000.78
#2014-04-08|1003.35
#2014-04-09|1010.79
#2014-04-10|1013.13
#2014-04-11| 997.33
#2014-04-14|1000.33
#2014-04-15| 993.41
#2014-04-16|1004.29
#2014-04-17|1012.21
#2014-04-18|1010.91
#2014-04-21|1011.88
#2014-04-22|1021.53
#2014-04-23|1018.55
#2014-04-24|1023.76
#2014-04-25|1021.54
#2014-04-28|1022.85
#2014-04-29|1035.32
#2014-04-30|1039.97
#2014-05-01|1044.50
#2014-05-02|1045.84
#2014-05-05|1045.53
#2014-05-06|1049.51
#2014-05-07|1048.46
#2014-05-08|1054.31
#2014-05-09|1043.55
#2014-05-12|1051.18
#2014-05-13|1052.48
#2014-05-14|1051.41
#2014-05-15|1045.67
#2014-05-16|1048.61
#2014-05-19|1046.85
#2014-05-20|1042.41
#2014-05-21|1048.81
#2014-05-22|1048.28
#2014-05-23|1046.48
#2014-05-26|1046.76
#2014-05-27|1048.76
#2014-05-28|1044.43
#2014-05-29|1047.98
#2014-05-30|1048.25
#2014-06-02|1050.25
#2014-06-03|1044.54
#2014-06-04|1043.88
#2014-06-05|1045.02
#2014-06-06|1052.53
#2014-06-09|1055.11
#2014-06-10|1052.79
#2014-06-11|1050.08
#2014-06-12|1054.12
#2014-06-13|1050.49
#2014-06-16|1048.26
#2014-06-17|1048.59
#2014-06-18|1048.75
#2014-06-19|1060.55
#2014-06-20|1061.20
#2014-06-23|1056.69
#2014-06-24|1051.79
#2014-06-25|1044.38
#2014-06-26|1047.27
#2014-06-27|1051.55
#2014-06-30|1055.08
#2014-07-01|1066.45
#2014-07-02|1071.30
#2014-07-03|1077.54
#2014-07-04|1077.93
#2014-07-07|1069.64
#2014-07-08|1055.49
#2014-07-09|1053.28
#2014-07-10|1044.44
#2014-07-11|1046.54
#2014-07-14|1054.89
#2014-07-15|1052.19
#2014-07-16|1064.05
#2014-07-17|1054.04
#2014-07-18|1053.96
#2014-07-21|1050.34
#2014-07-22|1060.68
#2014-07-23|1060.67
#2014-07-24|1059.85
#2014-07-25|1055.22
#2014-07-28|1055.94
#2014-07-29|1055.66
#2014-07-30|1047.80
#2014-07-31|1039.72
#2014-08-01|1029.14
#2014-08-04|1028.75
#2014-08-05|1031.33
#2014-08-06|1024.08
#2014-08-07|1019.06
#2014-08-08|1012.00
#2014-08-11|1021.90
#2014-08-12|1022.76
#2014-08-13|1022.83
#2014-08-14|1027.00
#2014-08-15|1027.51
#2014-08-18|1037.82
#2014-08-19|1037.43
#2014-08-20|1036.65
#2014-08-21|1037.18
#2014-08-22|1035.48
#2014-08-25|1036.23
#2014-08-26|1043.25
#2014-08-27|1045.34
#2014-08-28|1040.85
#2014-08-29|1044.59
#2014-09-01|1046.17
#2014-09-02|1040.07
#2014-09-03|1043.36
#2014-09-04|1040.41
#2014-09-05|1031.92
#2014-09-08|1018.07
#2014-09-09|1013.91
#2014-09-10|1016.16
#2014-09-11|1017.05
#2014-09-12|1018.26
#2014-09-15|1017.95
#2014-09-16|1014.78
#2014-09-17|1019.90
#2014-09-18|1029.84
#2014-09-19|1028.24
#2014-09-22|1020.10
#2014-09-23|1007.20
#2014-09-24|1010.84
#2014-09-25| 999.65
#2014-09-26| 996.03
#2014-09-29| 995.76
#2014-09-30| 990.41
#2014-10-01| 979.98
#2014-10-02| 958.65
#2014-10-03| 961.49
#2014-10-06| 969.52
#2014-10-07| 963.95
#2014-10-08| 961.05
#2014-10-09| 958.94
#2014-10-10| 937.89
#2014-10-13| 942.70
#2014-10-14| 938.59
#2014-10-15| 914.06
#2014-10-16| 916.98
#2014-10-17| 938.36
#2014-10-20| 934.36
#2014-10-21| 950.43
#2014-10-22| 950.29
#2014-10-23| 952.46
#2014-10-24| 950.91
#2014-10-27| 950.07
#2014-10-28| 957.93
#2014-10-29| 964.00
#2014-10-30| 957.71
#2014-10-31| 966.94
#2014-11-03| 960.57
#2014-11-04| 957.39
#2014-11-05| 967.95
#2014-11-06| 966.47
#2014-11-07| 964.84
#2014-11-10| 973.21
#2014-11-11| 975.82
#2014-11-12| 970.84
#2014-11-13| 969.71
#2014-11-14| 966.94
#2014-11-17| 969.58
#2014-11-18| 974.52
#2014-11-19| 973.28
#2014-11-20| 974.18
#2014-11-21| 982.68
#2014-11-24| 981.14
#2014-11-25| 983.59
#2014-11-26| 987.35
#2014-11-27| 982.84
#2014-11-28| 978.47
#2014-12-01| 972.74
#2014-12-02| 980.46
#2014-12-03| 980.63
#2014-12-04| 975.06
#2014-12-05| 977.67
#2014-12-08| 969.87
#2014-12-09| 953.75
#2014-12-10| 950.46
#2014-12-11| 945.25
#2014-12-12| 922.28
#2014-12-15| 900.92
#2014-12-16| 928.60
#2014-12-17| 924.61
#2014-12-18| 942.88
#2014-12-19| 954.28
#2014-12-22| 958.64
#2014-12-23| 954.68
#2014-12-24| 957.91
#2014-12-25| 957.91
#2014-12-26| 958.65
#2014-12-29| 959.90
#2014-12-30| 949.77
#2014-12-31| 954.69
#2015-01-01| 954.69
#2015-01-02| 939.59
#2015-01-05| 912.71
#2015-01-06| 901.21
#2015-01-07| 901.91
#2015-01-08| 923.86
#2015-01-09| 919.00
#2015-01-12| 917.95
#2015-01-13| 926.13
#2015-01-14| 907.41
#2015-01-15| 919.74
#2015-01-16| 923.34
#2015-01-19| 931.16
#2015-01-20| 937.94
#2015-01-21| 947.93
#2015-01-22| 955.71
#2015-01-23| 956.60
#2015-01-26| 961.15
#2015-01-27| 965.14
#2015-01-28| 965.88
#2015-01-29| 956.75
#2015-01-30| 944.95
#2015-02-02| 950.27
#2015-02-03| 967.93
#2015-02-04| 972.64
#2015-02-05| 979.22
#2015-02-06| 976.23
#2015-02-09| 971.77
#2015-02-10| 972.08
#2015-02-11| 970.86
#2015-02-12| 981.15
#2015-02-13| 989.26
#2015-02-16| 986.11
#2015-02-17| 989.02
#2015-02-18| 996.82
#2015-02-19| 996.75
#2015-02-20| 996.22
#2015-02-23|1001.21
#2015-02-24|1006.92
#2015-02-25|1007.22
#2015-02-26|1004.47
#2015-02-27|1006.99
#2015-03-02|1000.40
#2015-03-03| 993.74
#2015-03-04| 990.86
#2015-03-05| 996.94
#2015-03-06| 979.23
#2015-03-09| 976.90
#2015-03-10| 953.80
#2015-03-11| 946.06
#2015-03-12| 950.26
#2015-03-13| 937.97
#2015-03-16| 950.03
#2015-03-17| 950.89
#2015-03-18| 961.23
#2015-03-19| 967.85
#2015-03-20| 988.19
#2015-03-23| 991.13
#2015-03-24| 984.66
#2015-03-25| 983.56
#2015-03-26| 965.91
#2015-03-27| 962.40
#2015-03-30| 962.69
#2015-03-31| 949.40
#2015-04-01| 952.46
#2015-04-02| 957.63
#2015-04-03| 963.03
#2015-04-06| 967.16
#2015-04-07| 978.37
#2015-04-08| 978.66
#2015-04-09| 977.83
#2015-04-10| 982.71
#2015-04-13| 978.38
#2015-04-14| 989.84
#2015-04-15| 990.92
#2015-04-16| 995.26
#2015-04-17| 989.84
#2015-04-20| 994.49
#2015-04-21| 997.32
#2015-04-22| 999.75
#2015-04-23|1005.64
#2015-04-24|1015.31
#2015-04-27|1023.03
#2015-04-28|1020.06
#2015-04-29|1016.78
#2015-04-30|1013.73
#2015-05-01|1004.49
#2015-05-04|1000.48
#2015-05-05| 997.19
#2015-05-06|1001.71
#2015-05-07| 993.29
#2015-05-08|1031.46
#2015-05-11|1038.05
#2015-05-12|1030.88
#2015-05-13|1038.32
#2015-05-14|1045.95
#2015-05-15|1046.79
#2015-05-18|1039.60
#2015-05-19|1031.74
#2015-05-20|1036.72
#2015-05-21|1046.46
#2015-05-22|1038.11
#2015-05-25|1035.53
#2015-05-26|1018.58
#2015-05-27|1027.08
#2015-05-28|1025.77
#2015-05-29|1015.68
#2015-06-01|1008.59
#2015-06-02|1012.80
#2015-06-03|1015.85
#2015-06-04|1006.06
#2015-06-05| 989.79
#2015-06-08| 989.38
#2015-06-09| 987.28
#2015-06-10|1013.06
#2015-06-11|1013.99
#2015-06-12|1009.51
#2015-06-15| 996.73
#2015-06-16|1001.94
#2015-06-17|1003.30
#2015-06-18|1017.80
#2015-06-19|1018.45
#2015-06-22|1031.01
#2015-06-23|1026.87
#2015-06-24|1027.43
#2015-06-25|1023.51
#2015-06-26|1015.80
#2015-06-29| 996.90
#2015-06-30| 981.88
#2015-07-01| 988.81
#2015-07-02| 990.44
#2015-07-03| 983.63
#2015-07-06| 975.98
#2015-07-07| 949.29
#2015-07-08| 952.60
#2015-07-09| 968.06
#2015-07-10| 989.11
#2015-07-13|1000.32
#2015-07-14|1004.75
#2015-07-15|1007.55
#2015-07-16|1012.45
#2015-07-17|1012.17
#2015-07-20|1011.02
#2015-07-21|1006.38
#2015-07-22| 996.05
#2015-07-23| 987.35
#2015-07-24| 974.83
#2015-07-27| 967.90
#2015-07-28| 976.01
#2015-07-29| 991.65
#2015-07-30| 994.56
#2015-07-31| 998.54
#2015-08-03| 998.11
#2015-08-04| 997.14
#2015-08-05|1006.69
#2015-08-06|1000.69
#2015-08-07| 994.08
#2015-08-10|1001.80
#2015-08-11| 993.01
#2015-08-12| 983.19
#2015-08-13| 984.93
#2015-08-14| 984.18
#2015-08-17| 983.41
#2015-08-18| 983.62
#2015-08-19| 965.13
#2015-08-20| 961.44
#2015-08-21| 934.84
#2015-08-24| 895.40
#2015-08-25| 920.87
#2015-08-26| 896.29
#2015-08-27| 917.83
#2015-08-28| 925.24
#2015-08-31| 926.84
#2015-09-01| 896.50
#2015-09-02| 898.31
#2015-09-03| 910.42
#2015-09-04| 885.30
#2015-09-07| 895.12
#2015-09-08| 911.62
#2015-09-09| 924.10
#2015-09-10| 917.84
#2015-09-11| 910.78
#2015-09-14| 905.08
#2015-09-15| 910.71
#2015-09-16| 933.45
#2015-09-17| 928.08
#2015-09-18| 919.91
#2015-09-21| 914.90
#2015-09-22| 881.44
#2015-09-23| 888.34
#2015-09-24| 881.22
#2015-09-25| 896.81
#2015-09-28| 876.18
#2015-09-29| 866.32
#2015-09-30| 889.07
#2015-10-01| 891.36
#2015-10-02| 901.97
#2015-10-05| 924.55
#2015-10-06| 930.05
#2015-10-07| 936.96
#2015-10-08| 941.41
#2015-10-09| 948.06
#2015-10-12| 943.31
#2015-10-13| 931.47
#2015-10-14| 933.81
#2015-10-15| 945.79
#2015-10-16| 950.14
#2015-10-19| 949.16
#2015-10-20| 947.43
#2015-10-21| 947.42
#2015-10-22| 949.94
#2015-10-23| 957.00
#2015-10-26| 953.55
#2015-10-27| 943.37
#2015-10-28| 954.16
#2015-10-29| 947.49
#2015-10-30| 951.77
#2015-11-02| 950.93
#2015-11-03| 952.24
#2015-11-04| 955.42
#2015-11-05| 941.48
#2015-11-06| 928.90
#2015-11-09| 922.87
#2015-11-10| 920.32
#2015-11-11| 929.06
#2015-11-12| 913.37
#2015-11-13| 904.32
#2015-11-16| 909.09
#2015-11-17| 928.03
#2015-11-18| 929.05
#2015-11-19| 941.94
#2015-11-20| 938.47
#2015-11-23| 928.72
#2015-11-24| 920.27
#2015-11-25| 929.46
#2015-11-26| 940.84
#2015-11-27| 934.31
#2015-11-30| 932.22
#2015-12-01| 937.93
#2015-12-02| 934.47
#2015-12-03| 919.77
#2015-12-04| 918.55
#2015-12-07| 915.11
#2015-12-08| 897.38
#2015-12-09| 906.99
#2015-12-10| 900.88
#2015-12-11| 884.96
#2015-12-14| 868.06
#2015-12-15| 884.57
#2015-12-16| 888.26
#2015-12-17| 887.04
#2015-12-18| 880.85
#2015-12-21| 877.90
#2015-12-22| 880.79
#2015-12-23| 905.21
#2015-12-24| 911.93
#2015-12-25| 911.93
#2015-12-28| 909.49
#2015-12-29| 911.41
#2015-12-30| 908.21
#2015-12-31| 898.01
#2016-01-01| 898.01
#2016-01-04| 873.78
#2016-01-05| 877.36
#2016-01-06| 866.05
#2016-01-07| 847.10
#2016-01-08| 839.25
#2016-01-11| 833.30
#2016-01-12| 831.52
#2016-01-13| 840.19
#2016-01-14| 830.43
#2016-01-15| 809.75
#2016-01-18| 804.03
#2016-01-19| 809.52
#2016-01-20| 784.32
#2016-01-21| 794.90
#2016-01-22| 823.22
#2016-01-25| 815.99
#2016-01-26| 823.87
#2016-01-27| 830.03
#2016-01-28| 829.97
#2016-01-29| 839.27
#2016-02-01| 847.07
#2016-02-02| 828.54
#2016-02-03| 828.58
#2016-02-04| 836.32
#2016-02-05| 823.75
#2016-02-08| 794.80
#2016-02-09| 793.00
#2016-02-10| 797.65
#2016-02-11| 778.03
#2016-02-12| 802.41
#2016-02-15| 818.59
#2016-02-16| 815.33
#2016-02-17| 839.16
#2016-02-18| 837.09
#2016-02-19| 828.60
#2016-02-22| 832.20
#2016-02-23| 820.90
#2016-02-24| 798.46
#2016-02-25| 819.58
#2016-02-26| 825.92
#2016-02-29| 830.50
#2016-03-01| 837.44
#2016-03-02| 845.09
#2016-03-03| 849.91
#2016-03-04| 863.15
#2016-03-07| 860.01
#2016-03-08| 851.84
#2016-03-09| 855.19
#2016-03-10| 845.74
#2016-03-11| 865.15
#2016-03-14| 865.90
#2016-03-15| 851.49
#2016-03-16| 852.57
#2016-03-17| 881.35
#2016-03-18| 881.29
#2016-03-21| 873.95
#2016-03-22| 863.85
#2016-03-23| 858.11
#2016-03-24| 847.48
#2016-03-25| 847.48
#2016-03-28| 854.22
#2016-03-29| 854.92
#2016-03-30| 880.01
#2016-03-31| 871.62
#2016-04-01| 855.96
#2016-04-04| 864.75
#2016-04-05| 844.92
#2016-04-06| 852.16
#2016-04-07| 849.84
#2016-04-08| 859.94
#2016-04-11| 868.79
#2016-04-12| 871.35
#2016-04-13| 888.39
#2016-04-14| 884.76
#2016-04-15| 883.55
#2016-04-18| 891.03
#2016-04-19| 907.13
#2016-04-20| 908.14
#2016-04-21| 900.72
#2016-04-22| 895.40
#2016-04-25| 894.41
#2016-04-26| 902.20
#2016-04-27| 904.32
#2016-04-28| 908.06
#2016-04-29| 900.86
#2016-05-02| 902.34
#2016-05-03| 886.90
#2016-05-04| 872.68
#2016-05-05| 875.04
#2016-05-06| 872.25
#2016-05-09| 868.86
#2016-05-10| 878.82
#2016-05-11| 879.38
#2016-05-12| 874.16
#2016-05-13| 869.85
#2016-05-16| 874.98
#2016-05-17| 881.81
#2016-05-18| 891.07
#2016-05-19| 875.44
#2016-05-20| 886.07
#2016-05-23| 880.42
#2016-05-24| 901.21
#2016-05-25| 913.87
#2016-05-26| 911.87
#2016-05-27| 908.84
#2016-05-30| 909.24
#2016-05-31| 899.20
#2016-06-01| 884.38
#2016-06-02| 886.14
#2016-06-03| 893.95
#2016-06-06| 900.15
#2016-06-07| 907.44
#2016-06-08| 909.70
#2016-06-09| 895.84
#2016-06-10| 870.44
#2016-06-13| 856.79
#2016-06-14| 829.37
#2016-06-15| 840.33
#2016-06-16| 830.02
#2016-06-17| 854.91
#2016-06-20| 906.65
#2016-06-21| 908.72
#2016-06-22| 914.70
#2016-06-23| 934.44
#2016-06-24| 828.13
#2016-06-27| 775.67
#2016-06-28| 807.92
#2016-06-29| 850.42
#2016-06-30| 859.96
#2016-07-01| 863.20
#2016-07-04| 856.27
#2016-07-05| 841.88
#2016-07-06| 820.57
#2016-07-07| 833.37
#2016-07-08| 843.21
#2016-07-11| 858.24
#2016-07-12| 871.41
#2016-07-13| 872.40
#2016-07-14| 877.51
#2016-07-15| 873.15
#2016-07-18| 876.79
#2016-07-19| 870.61
#2016-07-20| 877.75
#2016-07-21| 877.23
#2016-07-22| 871.63
#2016-07-25| 872.65
#2016-07-26| 873.67
#2016-07-27| 877.76
#2016-07-28| 875.17
#2016-07-29| 885.33
#2016-08-01| 876.14
#2016-08-02| 876.98
#2016-08-03| 875.93
#2016-08-04| 877.83
#2016-08-05| 880.72
#2016-08-08| 881.68
#2016-08-09| 883.85
#2016-08-10| 887.32
#2016-08-11| 895.00
#2016-08-12| 893.00
#2016-08-15| 891.94
#2016-08-16| 891.66
#2016-08-17| 890.24
#2016-08-18| 903.43
#2016-08-19| 894.49
#2016-08-22| 897.20
#2016-08-23| 905.47
#2016-08-24| 905.88
#2016-08-25| 899.13
#2016-08-26| 902.87
#2016-08-29| 894.05
#2016-08-30| 892.66
#2016-08-31| 887.36
#2016-09-01| 897.47
#2016-09-02| 918.21
#2016-09-05| 915.06
#2016-09-06| 917.58
#2016-09-07| 914.44
#2016-09-08| 914.98
#2016-09-09| 899.84
#2016-09-12| 892.40
#2016-09-13| 879.03
#2016-09-14| 879.69
#2016-09-15| 888.12
#2016-09-16| 877.89
#2016-09-19| 890.03
#2016-09-20| 884.68
#2016-09-21| 886.01
#2016-09-22| 905.06
#2016-09-23| 894.85
#2016-09-26| 883.77
#2016-09-27| 882.91
#2016-09-28| 888.60
#2016-09-29| 897.33
#2016-09-30| 895.78
#2016-10-03| 896.72
#2016-10-04| 902.61
#2016-10-05| 896.47
#2016-10-06| 886.16
#2016-10-07| 878.26
#2016-10-10| 878.58
#2016-10-11| 864.92
#2016-10-12| 856.35
#2016-10-13| 851.22
#2016-10-14| 855.74
#2016-10-17| 844.52
#2016-10-18| 861.57
#2016-10-19| 863.72
#2016-10-20| 861.22
#2016-10-21| 857.07
#2016-10-24| 853.44
#2016-10-25| 851.67
#2016-10-26| 851.76
#2016-10-27| 850.81
#2016-10-28| 850.25
#2016-10-31| 849.53
#2016-11-01| 845.89
#2016-11-02| 843.79
#2016-11-03| 848.00
#2016-11-04| 841.45
#2016-11-07| 844.79
#2016-11-08| 849.68
#2016-11-09| 860.74
#2016-11-10| 855.78
#2016-11-11| 850.61
#2016-11-14| 844.32
#2016-11-15| 844.94
#2016-11-16| 842.14
#2016-11-17| 849.14
#2016-11-18| 838.30
#2016-11-21| 849.57
#2016-11-22| 851.78
#2016-11-23| 849.70
#2016-11-24| 856.30
#2016-11-25| 856.62
#2016-11-28| 849.00
#2016-11-29| 852.20
#2016-11-30| 853.00
#2016-12-01| 858.13
#2016-12-02| 858.06
#2016-12-05| 863.07
#2016-12-06| 866.94
#2016-12-07| 874.89
#2016-12-08| 874.81
#2016-12-09| 879.08
#2016-12-12| 877.98
#2016-12-13| 888.82
#2016-12-14| 887.82
#2016-12-15| 873.02
#2016-12-16| 876.31
#2016-12-19| 874.10
#2016-12-20| 874.30
#2016-12-21| 875.34
#2016-12-22| 872.90
#2016-12-23| 870.58
#2016-12-26| 870.58
#2016-12-27| 870.65
#2016-12-28| 873.17
#2016-12-29| 875.08
#2016-12-30| 886.72
#2017-01-02| 886.72
#2017-01-03| 883.12
#2017-01-04| 888.82
#2017-01-05| 899.02
#2017-01-06| 893.63
#2017-01-09| 884.15
#2017-01-10| 890.95
#2017-01-11| 884.10
#2017-01-12| 895.17
#2017-01-13| 897.53
#2017-01-16| 887.71
#2017-01-17| 898.91
#2017-01-18| 899.25
#2017-01-19| 891.58
#2017-01-20| 890.97
#2017-01-23| 897.57
#2017-01-24| 898.73
#2017-01-25| 907.84
#2017-01-26| 905.91
#2017-01-27| 906.13
#2017-01-30| 895.14
#2017-01-31| 897.89
#2017-02-01| 903.71
#2017-02-02| 899.39
#2017-02-03| 903.72
#2017-02-06| 897.36
#2017-02-07| 899.01
#2017-02-08| 907.24
#2017-02-09| 911.47
#2017-02-10| 911.63
#2017-02-13| 915.65
#2017-02-14| 911.61
#2017-02-15| 915.15
#2017-02-16| 918.73
#2017-02-17| 915.99
#2017-02-20| 919.17
#2017-02-21| 915.99
#2017-02-22| 918.34
#2017-02-23| 924.80
#2017-02-24| 917.17
#2017-02-27| 916.51
#2017-02-28| 916.58
#2017-03-01| 921.59
#2017-03-02| 919.32
#2017-03-03| 916.13
#2017-03-06| 912.85
#2017-03-07| 907.13
#2017-03-08| 904.81
#2017-03-09| 901.60
#2017-03-10| 906.24
#2017-03-13| 914.24
#2017-03-14| 908.12
#2017-03-15| 913.47
#2017-03-16| 931.68
#2017-03-17| 933.41
#2017-03-20| 933.57
#2017-03-21| 935.73
#2017-03-22| 928.57
#2017-03-23| 934.82
#2017-03-24| 931.82
#2017-03-27| 932.54
#2017-03-28| 935.96
#2017-03-29| 930.48
#2017-03-30| 936.62
#2017-03-31| 931.53
#2017-04-03| 924.69
#2017-04-04| 927.15
#2017-04-05| 930.76
#2017-04-06| 930.28
#2017-04-07| 928.32
#2017-04-10| 931.05
#2017-04-11| 937.90
#2017-04-12| 938.05
#2017-04-13| 936.79
#2017-04-14| 936.79
#2017-04-17| 942.48
#2017-04-18| 932.26
#2017-04-19| 931.85
#2017-04-20| 934.85
#2017-04-21| 929.34
#2017-04-24| 948.11
#2017-04-25| 953.35
#2017-04-26| 957.45
#2017-04-27| 954.30
#2017-04-28| 953.09
#2017-05-01| 952.43
#2017-05-02| 958.46
#2017-05-03| 954.03
#2017-05-04| 957.14
#2017-05-05| 966.75
#2017-05-08| 965.81
#2017-05-09| 971.95
#2017-05-10| 977.57
#2017-05-11| 973.63
#2017-05-12| 980.64
#2017-05-15| 985.26
#2017-05-16| 994.52
#2017-05-17| 996.45
#2017-05-18| 992.15
#2017-05-19| 998.70
#2017-05-22|1001.65
#2017-05-23| 997.50
#2017-05-24| 999.39
#2017-05-25| 999.52
#2017-05-26| 991.44
#2017-05-29| 995.44
#2017-05-30| 993.85
#2017-05-31| 996.71
#2017-06-01| 999.90
#2017-06-02| 998.70
#2017-06-05| 999.68
#2017-06-06| 995.96
#2017-06-07| 995.06
#2017-06-08| 991.86
#2017-06-09| 985.68
#2017-06-12| 978.45
#2017-06-13| 981.69
#2017-06-14| 982.82
#2017-06-15| 973.31
#2017-06-16| 982.78
#2017-06-19| 986.99
#2017-06-20| 969.25
#2017-06-21| 969.57
#2017-06-22| 968.55
#2017-06-23| 972.65
#2017-06-26| 975.31
#2017-06-27| 976.42
#2017-06-28| 982.89
#2017-06-29| 982.27
#2017-06-30| 976.75
#2017-07-03| 980.92
#2017-07-04| 977.90
#2017-07-05| 979.23
#2017-07-06| 977.15
#2017-07-07| 973.68
#2017-07-10| 974.66
#2017-07-11| 967.66
#2017-07-12| 982.35
#2017-07-13| 986.07
#2017-07-14| 993.38
#2017-07-17| 995.97
#2017-07-18| 990.72
#2017-07-19| 997.68
#2017-07-20|1000.79
#2017-07-21| 996.84
#2017-07-24| 991.31
#2017-07-25| 999.12
#2017-07-26|1002.29
#2017-07-27|1003.99
#2017-07-28| 997.27
#2017-07-31|1003.20
#2017-08-01|1013.62
#2017-08-02|1011.18
#2017-08-03|1013.85
#2017-08-04|1010.46
#2017-08-07|1012.14
#2017-08-08|1008.75
#2017-08-09|1005.42
#2017-08-10| 996.31
#2017-08-11| 984.39
#2017-08-14| 990.92
#2017-08-15| 984.27
#2017-08-16| 992.33
#2017-08-17| 988.68
#2017-08-18| 977.85
#2017-08-21| 980.96
#2017-08-22| 983.99
#2017-08-23| 981.12
#2017-08-24| 983.96
#2017-08-25| 989.62
#2017-08-28| 993.50
#2017-08-29| 986.71
#2017-08-30| 988.36
#2017-08-31| 994.33
#2017-09-01|1002.05
#2017-09-04| 996.87
#2017-09-05| 997.73
#2017-09-06| 998.39
#2017-09-07|1007.58
#2017-09-08|1010.60
#2017-09-11|1015.72
#2017-09-12|1020.47
#2017-09-13|1014.51
#2017-09-14|1012.45
#2017-09-15|1019.08
#2017-09-18|1019.79
#2017-09-19|1022.48
#2017-09-20|1025.52
#2017-09-21|1022.30
#2017-09-22|1027.88
#2017-09-25|1023.66
#2017-09-26|1016.46
#2017-09-27|1018.00
#2017-09-28|1024.31
#2017-09-29|1029.34
#2017-10-02|1027.56
#2017-10-03|1029.64
#2017-10-04|1032.29
#2017-10-05|1027.41
#2017-10-06|1023.25
#2017-10-09|1027.17
#2017-10-10|1038.08
#2017-10-11|1035.15
#2017-10-12|1037.67
#2017-10-13|1046.00
#2017-10-16|1042.49
#2017-10-17|1032.05
#2017-10-18|1036.03
#2017-10-19|1035.48
#2017-10-20|1034.07
#2017-10-23|1033.87
#2017-10-24|1028.76
#2017-10-25|1028.70
#2017-10-26|1027.52
#2017-10-27|1025.43
#2017-10-30|1030.10
#2017-10-31|1037.44
#2017-11-01|1035.23
#2017-11-02|1029.34
#2017-11-03|1030.39
#2017-11-06|1034.98
#2017-11-07|1029.78
#2017-11-08|1028.60
#2017-11-09|1024.65
#2017-11-10|1025.86
#2017-11-13|1014.17
#2017-11-14|1015.17
#2017-11-15|1012.84
#2017-11-16|1019.32
#2017-11-17|1018.52
#2017-11-20|1024.48
#2017-11-21|1024.94
#2017-11-22|1030.87
#2017-11-23|1032.44
#2017-11-24|1035.77
#2017-11-27|1031.12
#2017-11-28|1033.39
#2017-11-29|1039.46
#2017-11-30|1039.96
#2017-12-01|1032.40
#2017-12-04|1036.51
#2017-12-05|1032.89
#2017-12-06|1030.10
#2017-12-07|1028.80
#2017-12-08|1035.73
#2017-12-11|1042.57
#2017-12-12|1045.96
#2017-12-13|1048.89
#2017-12-14|1047.57
#2017-12-15|1044.72
#2017-12-18|1058.39
#2017-12-19|1055.61
#2017-12-20|1057.65
#2017-12-21|1064.10
#2017-12-22|1063.88
#2017-12-25|1063.88
#2017-12-26|1063.84
#2017-12-27|1071.15
#2017-12-28|1075.31
#2017-12-29|1091.32
#2018-01-01|1091.32
#2018-01-02|1090.24
#2018-01-03|1087.80
#2018-01-04|1094.13
#2018-01-05|1099.28
#2018-01-08|1097.19
#2018-01-09|1097.17
#2018-01-10|1099.76
#2018-01-11|1101.97
#2018-01-12|1117.53
#2018-01-15|1125.59
#2018-01-16|1121.41
#2018-01-17|1122.18
#2018-01-18|1123.17
#2018-01-19|1123.71
#2018-01-22|1130.80
#2018-01-23|1136.69
#2018-01-24|1141.03
#2018-01-25|1143.42
#2018-01-26|1141.07
#2018-01-29|1132.55
#2018-01-30|1124.82
#2018-01-31|1124.83
#2018-02-01|1119.69
#2018-02-02|1103.15
#2018-02-05|1079.59
#2018-02-06|1043.10
#2018-02-07|1061.75
#2018-02-08|1054.22
#2018-02-09|1028.63
#2018-02-12|1040.67
#2018-02-13|1044.56
#2018-02-14|1058.25
#2018-02-15|1072.09
#2018-02-16|1079.70
#2018-02-19|1068.99
#2018-02-20|1070.05
#2018-02-21|1073.07
#2018-02-22|1068.92
#2018-02-23|1070.48
#2018-02-26|1073.97
#2018-02-27|1067.96
#2018-02-28|1052.28
#2018-03-01|1040.54
#2018-03-02|1028.76
#2018-03-05|1041.29
#2018-03-06|1048.45
#2018-03-07|1050.71
#2018-03-08|1053.88
#2018-03-09|1060.29
#2018-03-12|1061.09
#2018-03-13|1056.27
#2018-03-14|1051.78
#2018-03-15|1053.37
#2018-03-16|1054.73
#2018-03-19|1046.35
#2018-03-20|1047.66
#2018-03-21|1048.72
#2018-03-22|1038.63
#2018-03-23|1038.12
#2018-03-26|1038.65
#2018-03-27|1048.88
#2018-03-28|1051.92
#2018-03-29|1049.29
#2018-03-30|1049.29
#2018-04-02|1051.16
#2018-04-03|1046.01
#2018-04-04|1048.94
#2018-04-05|1068.12
#2018-04-06|1072.39
#2018-04-09|1076.75
#2018-04-10|1091.83
#2018-04-11|1093.15
#2018-04-12|1096.28
#2018-04-13|1098.64
#2018-04-16|1094.91
#2018-04-17|1097.57
#2018-04-18|1106.08
#2018-04-19|1109.67
#2018-04-20|1099.25
#2018-04-23|1097.91
#2018-04-24|1102.84
#2018-04-25|1092.55
#2018-04-26|1099.50
#2018-04-27|1100.21
#2018-04-30|1099.43
#2018-05-01|1087.21
#2018-05-02|1091.08
#2018-05-03|1080.90
#2018-05-04|1087.90
#2018-05-07|1092.04
#2018-05-08|1088.51
#2018-05-09|1106.97
#2018-05-10|1106.38
#2018-05-11|1117.22
#2018-05-14|1118.91
#2018-05-15|1112.40
#2018-05-16|1113.39
#2018-05-17|1124.44
#2018-05-18|1120.50
#2018-05-21|1126.38
#2018-05-22|1130.60
#2018-05-23|1111.10
#2018-05-24|1104.40
#2018-05-25|1101.21
#2018-05-28|1100.05
#2018-05-29|1083.63
#2018-05-30|1091.95
#2018-05-31|1093.44
#2018-06-01|1099.12
#2018-06-04|1105.12
#2018-06-05|1098.28
#2018-06-06|1109.03
#2018-06-07|1109.02
#2018-06-08|1104.46
#2018-06-11|1111.64
#2018-06-12|1103.68
#2018-06-13|1104.78
#2018-06-14|1111.14
#2018-06-15|1088.14
#2018-06-18|1084.39
#2018-06-19|1074.08
#2018-06-20|1077.49
#2018-06-21|1074.48
#2018-06-22|1093.46
#2018-06-25|1069.49
#2018-06-26|1069.26
#2018-06-27|1073.88
#2018-06-28|1068.85
#2018-06-29|1081.39
#2018-07-02|1062.24
#2018-07-03|1072.33
#2018-07-04|1072.39
#2018-07-05|1077.63
#2018-07-06|1083.78
#2018-07-09|1092.65
#2018-07-10|1092.94
#2018-07-11|1077.10
#2018-07-12|1083.10
#2018-07-13|1082.77
#2018-07-16|1076.47
#2018-07-17|1074.87
#2018-07-18|1072.60
#2018-07-19|1069.65
#2018-07-20|1076.96
#2018-07-23|1074.58
#2018-07-24|1085.28
#2018-07-25|1077.93
#2018-07-26|1078.01
#2018-07-27|1082.48
#2018-07-30|1084.25
#2018-07-31|1088.13
#2018-08-01|1075.74
#2018-08-02|1057.55
#2018-08-03|1067.67
#2018-08-06|1061.96
#2018-08-07|1070.92
#2018-08-08|1072.80
#2018-08-09|1072.55
#2018-08-10|1054.13
#2018-08-13|1050.58
#2018-08-14|1044.27
#2018-08-15|1022.21
#2018-08-16|1036.69
#2018-08-17|1038.00
#2018-08-20|1044.26
#2018-08-21|1050.52
#2018-08-22|1055.19
#2018-08-23|1048.31
#2018-08-24|1052.67
#2018-08-27|1055.25
#2018-08-28|1060.85
#2018-08-29|1062.38
#2018-08-30|1057.01
#2018-08-31|1045.20
#2018-09-03|1045.81
#2018-09-04|1034.43
#2018-09-05|1034.04
#2018-09-06|1025.77
#2018-09-07|1020.31
#2018-09-10|1026.50
#2018-09-11|1024.64
#2018-09-12|1032.15
#2018-09-13|1033.19
#2018-09-14|1035.53
#2018-09-17|1041.54
#2018-09-18|1042.38
#2018-09-19|1047.22
#2018-09-20|1060.68
#2018-09-21|1065.10
#2018-09-24|1063.69
#2018-09-25|1072.61
#2018-09-26|1074.32
#2018-09-27|1072.63
#2018-09-28|1061.50
#2018-10-01|1060.67
#2018-10-02|1051.92
#2018-10-03|1058.63
#2018-10-04|1049.14
#2018-10-05|1039.03
#2018-10-08|1025.34
#2018-10-09|1027.37
#2018-10-10|1022.09
#2018-10-11|1003.83
#2018-10-12| 998.56
#2018-10-15|1000.46
#2018-10-16|1012.58
#2018-10-17|1004.92
#2018-10-18| 996.45
#2018-10-19| 997.25
#2018-10-22| 990.35
#2018-10-23| 976.79
#2018-10-24| 973.45
#2018-10-25| 971.95
#2018-10-26| 963.01
#2018-10-29| 973.49
#2018-10-30| 969.26
#2018-10-31| 985.98
#2018-11-01|1000.74
#2018-11-02| 997.71
#2018-11-05|1002.26
#2018-11-06| 998.60
#2018-11-07|1012.99
#2018-11-08|1017.05
#2018-11-09|1004.03
#2018-11-12| 983.89
#2018-11-13| 994.86
#2018-11-14| 992.61
#2018-11-15| 978.06
#2018-11-16| 979.10
#2018-11-19| 978.76
#2018-11-20| 968.11
#2018-11-21| 978.94
#2018-11-22| 975.85
#2018-11-23| 968.84
#2018-11-26| 982.72
#2018-11-27| 973.63
#2018-11-28| 973.09
#2018-11-29| 979.26
#2018-11-30| 970.09
#2018-12-03| 978.53
#2018-12-04| 972.37
#2018-12-05| 958.74
#2018-12-06| 931.20
#2018-12-07| 940.14
#2018-12-10| 914.59
#2018-12-11| 925.78
#2018-12-12| 946.74
#2018-12-13| 942.03
#2018-12-14| 932.49
#2018-12-17| 926.46
#2018-12-18| 919.15
#2018-12-19| 928.83
#2018-12-20| 920.17
#2018-12-21| 924.17
#2018-12-24| 922.75
#2018-12-25| 922.75
#2018-12-26| 919.48
#2018-12-27| 903.75
#2018-12-28| 927.58
#2018-12-31| 930.95
#2019-01-01| 930.95
#2019-01-02| 921.97
#2019-01-03| 915.96
#2019-01-04| 944.08
#2019-01-07| 945.57
#2019-01-08| 949.97
#2019-01-09| 957.39
#2019-01-10| 964.85
#2019-01-11| 965.62
#2019-01-14| 963.80
#2019-01-15| 961.53
#2019-01-16| 961.48
#2019-01-17| 961.86
#2019-01-18| 980.37
#2019-01-21| 979.81
#2019-01-22| 975.30
#2019-01-23| 974.31
#2019-01-24| 970.48
#2019-01-25| 978.60
#2019-01-28| 968.58
#2019-01-29| 979.96
#2019-01-30| 988.70
#2019-01-31| 998.94
#2019-02-01|1001.46
#2019-02-04|1002.64
#2019-02-05|1011.07
#2019-02-06|1012.74
#2019-02-07|1002.58
#2019-02-08| 996.71
#2019-02-11| 998.48
#2019-02-12|1000.76
#2019-02-13|1008.81
#2019-02-14|1004.06
#2019-02-15|1014.94
#2019-02-18|1019.79
#2019-02-19|1022.37
#2019-02-20|1032.12
#2019-02-21|1026.35
#2019-02-22|1027.08
#2019-02-25|1028.33
#2019-02-26|1037.99
#2019-02-27|1038.92
#2019-02-28|1033.64
#2019-03-01|1034.44
#2019-03-04|1032.41
#2019-03-05|1034.33
#2019-03-06|1038.63
#2019-03-07|1032.00
#2019-03-08|1016.34
#2019-03-11|1026.18
#2019-03-12|1029.02
#2019-03-13|1041.00
#2019-03-14|1050.00
#2019-03-15|1055.88
#2019-03-18|1061.14
#2019-03-19|1068.14
#2019-03-20|1057.05
#2019-03-21|1057.37
#2019-03-22|1047.98
#2019-03-25|1041.32
#2019-03-26|1045.39
#2019-03-27|1043.40
#2019-03-28|1041.12
#2019-03-29|1043.33
#2019-04-01|1058.31
#2019-04-02|1059.17
#2019-04-03|1073.92
#2019-04-04|1066.54
#2019-04-05|1067.10
#2019-04-08|1071.05
#2019-04-09|1067.23
#2019-04-10|1070.63
#2019-04-11|1070.97
#2019-04-12|1075.30
#2019-04-15|1076.52
#2019-04-16|1076.47
#2019-04-17|1076.09
#2019-04-18|1071.63
#2019-04-19|1071.63
#2019-04-22|1068.99
#2019-04-23|1074.80
#2019-04-24|1069.15
#2019-04-25|1061.34
#2019-04-26|1062.57
#2019-04-29|1062.92
#2019-04-30|1068.27
#2019-05-01|1067.04
#2019-05-02|1058.85
#2019-05-03|1069.67
#2019-05-06|1067.47
#2019-05-07|1046.83
#2019-05-08|1044.33
#2019-05-09|1038.10
#2019-05-10|1038.82
#2019-05-13|1029.40
#2019-05-14|1034.95
#2019-05-15|1038.17
#2019-05-16|1043.67
#2019-05-17|1038.23
#2019-05-20|1032.77
#2019-05-21|1039.25
#2019-05-22|1029.23
#2019-05-23|1015.51
#2019-05-24|1024.07
#2019-05-27|1023.07
#2019-05-28|1021.76
#2019-05-29|1006.37
#2019-05-30|1008.58
#2019-05-31|1001.75
#2019-06-03|1006.53
#2019-06-04|1014.18
#2019-06-05|1019.96
#2019-06-06|1024.79
#2019-06-07|1038.52
#2019-06-10|1039.08
#2019-06-11|1044.80
#2019-06-12|1041.22
#2019-06-13|1038.11
#2019-06-14|1028.54
#2019-06-17|1025.89
#2019-06-18|1036.57
#2019-06-19|1038.83
#2019-06-20|1047.38
#2019-06-21|1044.77
#2019-06-24|1048.53
#2019-06-25|1048.84
#2019-06-26|1044.19
#2019-06-27|1042.97
#2019-06-28|1051.05
#2019-07-01|1054.56
#2019-07-02|1057.97
#2019-07-03|1062.12
#2019-07-04|1062.21
#2019-07-05|1049.44
#2019-07-08|1049.33
#2019-07-09|1043.03
#2019-07-10|1044.43
#2019-07-11|1045.43
#2019-07-12|1047.11
#2019-07-15|1046.46
#2019-07-16|1044.67
#2019-07-17|1040.11
#2019-07-18|1038.68
#2019-07-19|1042.77
#2019-07-22|1042.93
#2019-07-23|1043.99
#2019-07-24|1042.17
#2019-07-25|1041.11
#2019-07-26|1039.70
#2019-07-29|1044.56
#2019-07-30|1032.37
#2019-07-31|1031.77
#2019-08-01|1023.08
#2019-08-02| 996.76
#2019-08-05| 973.93
#2019-08-06| 969.27
#2019-08-07| 970.72
#2019-08-08| 985.47
#2019-08-09| 976.98
#2019-08-12| 973.66
#2019-08-13| 975.91
#2019-08-14| 962.06
#2019-08-15| 958.37
#2019-08-16| 967.43
#2019-08-19| 976.94
#2019-08-20| 968.15
#2019-08-21| 978.47
#2019-08-22| 979.52
#2019-08-23| 976.73
#2019-08-26| 972.59
#2019-08-27| 976.49
#2019-08-28| 975.29
#2019-08-29| 983.12
#2019-08-30| 984.37
#2019-09-02| 984.84
#2019-09-03| 985.61
#2019-09-04| 999.79
#2019-09-05|1007.22
#2019-09-06|1007.96
#2019-09-09|1004.06
#2019-09-10|1009.74
#2019-09-11|1018.92
#2019-09-12|1018.40
#2019-09-13|1032.84
#2019-09-16|1023.85
#2019-09-17|1029.37
#2019-09-18|1028.39
#2019-09-19|1034.56
#2019-09-20|1034.51
#2019-09-23|1025.70
#2019-09-24|1024.71
#2019-09-25|1016.25
#2019-09-26|1020.85
#2019-09-27|1029.24
#2019-09-30|1027.27
#2019-10-01|1012.41
#2019-10-02| 986.54
#2019-10-03| 989.40
#2019-10-04| 991.18
#2019-10-07| 998.86
#2019-10-08| 982.46
#2019-10-09| 985.56
#2019-10-10| 994.61
#2019-10-11|1037.45
#2019-10-14|1024.04
#2019-10-15|1040.22
#2019-10-16|1036.37
#2019-10-17|1041.74
#2019-10-18|1042.24
#2019-10-21|1050.50
#2019-10-22|1050.72
#2019-10-23|1054.96
#2019-10-24|1061.22
#2019-10-25|1059.32
#2019-10-28|1062.60
#2019-10-29|1062.43
#2019-10-30|1063.58
#2019-10-31|1057.69
#2019-11-01|1066.12
#2019-11-04|1073.03
#2019-11-05|1071.70
#2019-11-06|1073.30
#2019-11-07|1071.52
#2019-11-08|1062.76
#2019-11-11|1065.03
#2019-11-12|1067.14
#2019-11-13|1064.98
#2019-11-14|1060.34
#2019-11-15|1065.87
#2019-11-18|1071.90
#2019-11-19|1071.54
#2019-11-20|1061.23
#2019-11-21|1059.02
#2019-11-22|1063.96
#2019-11-25|1080.64
#2019-11-26|1076.17
#2019-11-27|1082.86
#2019-11-28|1084.60
#2019-11-29|1076.74
#2019-12-02|1066.79
#2019-12-03|1054.21
#2019-12-04|1068.39
#2019-12-05|1065.13
#2019-12-06|1076.52
#2019-12-09|1079.71
#2019-12-10|1077.31
#2019-12-11|1077.84
#2019-12-12|1081.77
#2019-12-13|1113.97
#2019-12-16|1138.24
#2019-12-17|1120.93
#2019-12-18|1117.51
#2019-12-19|1118.59
#2019-12-20|1121.31
#2019-12-23|1116.72
#2019-12-24|1122.71
#2019-12-25|1122.71
#2019-12-26|1125.87
#2019-12-27|1135.24
#2019-12-30|1128.91
#2019-12-31|1133.72
#2020-01-01|1133.72
#2020-01-02|1137.83
#2020-01-03|1130.30
#2020-01-06|1131.23
#2020-01-07|1127.63
#2020-01-08|1125.75
#2020-01-09|1124.36
#2020-01-10|1123.96
#2020-01-13|1121.33
#2020-01-14|1125.20
#2020-01-15|1129.75
#2020-01-16|1129.28
#2020-01-17|1135.97
#2020-01-20|1129.56
#2020-01-21|1130.01
#2020-01-22|1130.71
#2020-01-23|1119.19
#2020-01-24|1126.43
#2020-01-27|1099.82
#2020-01-28|1103.57
#2020-01-29|1105.73
#2020-01-30|1099.11
#2020-01-31|1092.11
#2020-02-03|1083.24
#2020-02-04|1100.27
#2020-02-05|1102.73
#2020-02-06|1101.44
#2020-02-07|1096.78
#2020-02-10|1092.69
#2020-02-11|1101.45
#2020-02-12|1109.45
#2020-02-13|1106.98
#2020-02-14|1098.06
#2020-02-17|1101.32
#2020-02-18|1096.68
#2020-02-19|1100.40
#2020-02-20|1092.74
#2020-02-21|1094.59
#2020-02-24|1055.78
#2020-02-25|1042.35
#2020-02-26|1037.62
#2020-02-27|1001.51
#2020-02-28| 962.30
#2020-03-02| 969.97
#2020-03-03| 984.76
#2020-03-04| 998.91
#2020-03-05| 993.05
#2020-03-06| 965.79
#2020-03-09| 896.19
#2020-03-10| 883.63
#2020-03-11| 867.20
#2020-03-12| 752.60
#2020-03-13| 760.17
#2020-03-16| 721.22
#2020-03-17| 724.02
#2020-03-18| 681.25
#2020-03-19| 685.18
#2020-03-20| 695.16
#2020-03-23| 654.92
#2020-03-24| 730.43
#2020-03-25| 761.50
#2020-03-26| 805.11
#2020-03-27| 777.29
#2020-03-30| 788.16
#2020-03-31| 802.95
#2020-04-01| 773.46
#2020-04-02| 774.39
#2020-04-03| 757.08
#2020-04-06| 780.90
#2020-04-07| 802.75
#2020-04-08| 804.62
#2020-04-09| 833.05
#2020-04-10| 833.05
#2020-04-13| 835.39
#2020-04-14| 834.12
#2020-04-15| 799.41
#2020-04-16| 800.74
#2020-04-17| 827.71
#2020-04-20| 829.30
#2020-04-21| 791.98
#2020-04-22| 813.11
#2020-04-23| 826.00
#2020-04-24| 812.95
#2020-04-27| 830.54
#2020-04-28| 848.30
#2020-04-29| 870.56
#2020-04-30| 852.29
#2020-05-01| 827.93
#2020-05-04| 818.06
#2020-05-05| 834.00
#2020-05-06| 828.19
#2020-05-07| 835.65
#2020-05-08| 847.04
#2020-05-11| 840.86
#2020-05-12| 846.60
#2020-05-13| 825.42
#2020-05-14| 802.90
#2020-05-15| 806.13
#2020-05-18| 844.68
#2020-05-19| 842.52
#2020-05-20| 852.66
#2020-05-21| 842.43
#2020-05-22| 837.41
#2020-05-25| 837.85
#2020-05-26| 860.19
#2020-05-27| 860.46
#2020-05-28| 878.94
#2020-05-29| 861.85
#2020-06-01| 883.34
#2020-06-02| 896.16
#2020-06-03| 922.37
#2020-06-04| 917.38
#2020-06-05| 947.00
#2020-06-08| 944.37
#2020-06-09| 925.48
#2020-06-10| 927.07
#2020-06-11| 883.05
#2020-06-12| 880.23
#2020-06-15| 876.53
#2020-06-16| 901.27
#2020-06-17| 901.23
#2020-06-18| 888.08
#2020-06-19| 893.91
#2020-06-22| 892.68
#2020-06-23| 908.87
#2020-06-24| 875.04
#2020-06-25| 875.49
#2020-06-26| 870.49
#2020-06-29| 876.14
#2020-06-30| 874.59
#2020-07-01| 880.42
#2020-07-02| 893.29
#2020-07-03| 881.13
#2020-07-06| 901.40
#2020-07-07| 891.96
#2020-07-08| 888.13
#2020-07-09| 875.23
#2020-07-10| 884.98
#2020-07-13| 893.27
#2020-07-14| 887.56
#2020-07-15| 910.59
#2020-07-16| 903.29
#2020-07-17| 903.63
#2020-07-20| 907.66
#2020-07-21| 916.80
#2020-07-22| 906.34
#2020-07-23| 908.62
#2020-07-24| 899.56
#2020-07-27| 903.87
#2020-07-28| 911.64
#2020-07-29| 913.20
#2020-07-30| 897.63
#2020-07-31| 889.28
#2020-08-03| 902.65
#2020-08-04| 904.39
#2020-08-05| 921.87
#2020-08-06| 911.19
#2020-08-07| 905.47
#2020-08-10| 911.59
#2020-08-11| 927.19
#2020-08-12| 943.19
#2020-08-13| 935.33
#2020-08-14| 922.27
#2020-08-17| 926.51
#2020-08-18| 927.03
#2020-08-19| 930.25
#2020-08-20| 913.91
#2020-08-21| 907.08
#2020-08-24| 922.28
#2020-08-25| 915.76
#2020-08-26| 922.32
#2020-08-27| 916.35
#2020-08-28| 920.17
#2020-08-31| 924.21
#2020-09-01| 912.27
#2020-09-02| 915.28
#2020-09-03| 901.18
#2020-09-04| 888.87
#2020-09-07| 907.37
#2020-09-08| 895.75
#2020-09-09| 906.74
#2020-09-10| 895.89
#2020-09-11| 894.01
#2020-09-14| 899.48
#2020-09-15| 908.61
#2020-09-16| 915.29
#2020-09-17| 907.75
#2020-09-18| 901.63
#2020-09-21| 860.95
#2020-09-22| 859.82
#2020-09-23| 872.76
#2020-09-24| 858.45
#2020-09-25| 861.05
#2020-09-28| 882.64
#2020-09-29| 877.85
#2020-09-30| 879.24
#2020-10-01| 877.90
#2020-10-02| 886.05
#2020-10-05| 895.03
#2020-10-06| 894.92
#2020-10-07| 888.84
#2020-10-08| 895.83
#2020-10-09| 906.75
#2020-10-12| 909.07
#2020-10-13| 899.05
#2020-10-14| 897.55
#2020-10-15| 873.51
#2020-10-16| 886.90
#2020-10-19| 886.11
#2020-10-20| 884.92
#2020-10-21| 881.44
#2020-10-22| 878.75
#2020-10-23| 886.05
#2020-10-26| 874.75
#2020-10-27| 868.45
#2020-10-28| 840.02
#2020-10-29| 832.63
#2020-10-30| 834.33
#2020-11-02| 844.27
#2020-11-03| 873.96
#2020-11-04| 883.85
#2020-11-05| 895.94
#2020-11-06| 899.15
#2020-11-09| 940.56
#2020-11-10| 964.17
#2020-11-11| 974.09
#2020-11-12| 965.01
#2020-11-13| 963.44
#2020-11-16| 979.22
#2020-11-17| 976.49
#2020-11-18| 982.66
#2020-11-19| 968.62
#2020-11-20| 975.92
#2020-11-23| 973.34
#2020-11-24| 991.44
#2020-11-25| 988.51
#2020-11-26| 981.46
#2020-11-27| 983.19
#2020-11-30| 968.49
#2020-12-01| 987.76
#2020-12-02| 996.63
#2020-12-03|1014.23
#2020-12-04|1021.75
#2020-12-07|1010.34
#2020-12-08|1014.29
#2020-12-09|1017.79
#2020-12-10|1014.06
#2020-12-11|1000.95
#2020-12-14|1006.25
#2020-12-15|1009.58
#2020-12-16|1026.42
#2020-12-17|1031.63
#2020-12-18|1019.22
#2020-12-21| 989.32
#2020-12-22| 994.77
#2020-12-23|1017.54
#2020-12-24|1019.95
#2020-12-25|1019.95
#2020-12-28|1013.05
#2020-12-29|1032.27
#2020-12-30|1033.86
#2020-12-31|1023.04
#2021-01-01|1023.04
#2021-01-04|1033.30
#2021-01-05|1041.48
#2021-01-06|1073.07
#2021-01-07|1073.94
#2021-01-08|1080.48
#2021-01-11|1060.72
#2021-01-12|1064.23
#2021-01-13|1064.59
#2021-01-14|1077.11
#2021-01-15|1059.25
#2021-01-18|1056.47
#2021-01-19|1058.08
#2021-01-20|1063.42
#2021-01-21|1066.56
#2021-01-22|1058.93
#2021-01-25|1050.59
#2021-01-26|1058.39
#2021-01-27|1042.20
#2021-01-28|1036.88
#2021-01-29|1018.59
#2021-02-01|1022.56
#2021-02-02|1027.78
#2021-02-03|1027.56
#2021-02-04|1027.35
#2021-02-05|1030.12
#2021-02-08|1036.89
#2021-02-09|1042.23
#2021-02-10|1044.52
#2021-02-11|1042.69
#2021-02-12|1054.68
#2021-02-15|1086.36
#2021-02-16|1086.84
#2021-02-17|1075.47
#2021-02-18|1069.97
#2021-02-19|1075.85
#2021-02-22|1077.42
#2021-02-23|1084.83
#2021-02-24|1089.42
#2021-02-25|1093.05
#2021-02-26|1054.90
#2021-03-01|1068.39
#2021-03-02|1073.12
#2021-03-03|1085.06
#2021-03-04|1085.54
#2021-03-05|1070.13
#2021-03-08|1082.61
#2021-03-09|1090.27
#2021-03-10|1090.08
#2021-03-11|1098.11
#2021-03-12|1096.53
#2021-03-15|1092.39
#2021-03-16|1104.06
#2021-03-17|1097.46
#2021-03-18|1104.87
#2021-03-19|1088.88
#2021-03-22|1090.04
#2021-03-23|1080.92
#2021-03-24|1077.77
#2021-03-25|1073.03
#2021-03-26|1088.95
#2021-03-29|1086.73
#2021-03-30|1087.84
#2021-03-31|1084.63
#2021-04-01|1091.06
#2021-04-02|1091.06
#2021-04-05|1096.77
#2021-04-06|1107.79
#2021-04-07|1111.44
#2021-04-08|1116.22
#2021-04-09|1112.08
#2021-04-12|1108.89
#2021-04-13|1107.88
#2021-04-14|1119.97
#2021-04-15|1129.31
#2021-04-16|1136.81
#2021-04-19|1147.77
#2021-04-20|1122.30
#2021-04-21|1126.07
#2021-04-22|1126.95
#2021-04-23|1126.15
#2021-04-26|1135.12
#2021-04-27|1133.67
#2021-04-28|1135.82
#2021-04-29|1139.55
#2021-04-30|1133.10
#2021-05-03|1139.81
#2021-05-04|1129.30
#2021-05-05|1149.40
#2021-05-06|1155.23
#2021-05-07|1171.68
#2021-05-10|1184.99
#2021-05-11|1156.53
#2021-05-12|1162.46
#2021-05-13|1151.85
#2021-05-14|1168.42
#2021-05-17|1169.18
#2021-05-18|1176.50
#2021-05-19|1157.66
#2021-05-20|1171.72
#2021-05-21|1171.77
#2021-05-24|1176.88
#2021-05-25|1170.91
#2021-05-26|1169.81
#2021-05-27|1174.27
#2021-05-28|1173.84
#2021-05-31|1176.87
#2021-06-01|1183.27
#2021-06-02|1187.23
#2021-06-03|1176.21
#2021-06-04|1182.15
#2021-06-07|1182.97
#2021-06-08|1184.34
#2021-06-09|1179.93
#2021-06-10|1182.36
#2021-06-11|1188.41
#2021-06-14|1190.55
#2021-06-15|1192.10
#2021-06-16|1195.61
#2021-06-17|1177.79
#2021-06-18|1143.39
#2021-06-21|1159.43
#2021-06-22|1165.03
#2021-06-23|1166.91
#2021-06-24|1166.71
#2021-06-25|1172.39
#2021-06-28|1159.81
#2021-06-29|1157.05
#2021-06-30|1147.37
#2021-07-01|1159.24
#2021-07-02|1159.67
#2021-07-05|1171.78
#2021-07-06|1159.04
#2021-07-07|1164.56
#2021-07-08|1144.71
#2021-07-09|1165.68
#2021-07-12|1171.52
#2021-07-13|1167.12
#2021-07-14|1163.35
#2021-07-15|1150.71
#2021-07-16|1144.08
#2021-07-19|1107.51
#2021-07-20|1108.38
#2021-07-21|1132.81
#2021-07-22|1134.82
#2021-07-23|1144.14
#2021-07-26|1150.10
#2021-07-27|1150.15
#2021-07-28|1152.07
#2021-07-29|1171.85
#2021-07-30|1157.96
#2021-08-02|1165.88
#2021-08-03|1170.18
#2021-08-04|1174.27
#2021-08-05|1176.97
#2021-08-06|1171.84
#2021-08-09|1171.38
#2021-08-10|1175.61
#2021-08-11|1187.07
#2021-08-12|1184.58
#2021-08-13|1190.31
#2021-08-16|1180.78
#2021-08-17|1174.47
#2021-08-18|1174.14
#2021-08-19|1150.53
#2021-08-20|1151.22
#2021-08-23|1163.60
#2021-08-24|1167.28
#2021-08-25|1170.95
#2021-08-26|1165.93
#2021-08-27|1172.69
#2021-08-30|1173.89
#2021-08-31|1169.69
#2021-09-01|1175.49
#2021-09-02|1184.31
#2021-09-03|1183.24
#2021-09-06|1186.90
#2021-09-07|1177.16
#2021-09-08|1164.50
#2021-09-09|1162.23
#2021-09-10|1163.97
#2021-09-13|1169.85
#2021-09-14|1164.47
#2021-09-15|1159.71
#2021-09-16|1156.67
#2021-09-17|1144.70
#2021-09-20|1128.85
#2021-09-21|1139.03
#2021-09-22|1155.32
#2021-09-23|1162.73
#2021-09-24|1152.15
#2021-09-27|1155.95
#2021-09-28|1135.18
#2021-09-29|1138.32
#2021-09-30|1141.24
#2021-10-01|1136.87
#2021-10-04|1139.56
#2021-10-05|1151.88
#2021-10-06|1133.49
#2021-10-07|1150.75
#2021-10-08|1154.90
#2021-10-11|1162.35
#2021-10-12|1157.66
#2021-10-13|1162.45
#2021-10-14|1177.73
#2021-10-15|1189.56
#2021-10-18|1180.34
#2021-10-19|1189.60
#2021-10-20|1191.71
#2021-10-21|1187.34
#2021-10-22|1185.31
#2021-10-25|1187.83
#2021-10-26|1198.87
#2021-10-27|1188.51
#2021-10-28|1195.34
#2021-10-29|1184.93
#2021-11-01|1190.39
#2021-11-02|1182.24
#2021-11-03|1181.89
#2021-11-04|1173.96
#2021-11-05|1177.84
#2021-11-08|1183.55
#2021-11-09|1177.93
#2021-11-10|1181.95
#2021-11-11|1183.35
#2021-11-12|1178.03
#2021-11-15|1182.10
#2021-11-16|1176.70
#2021-11-17|1174.71
#2021-11-18|1171.19
#2021-11-19|1164.41
#2021-11-22|1164.00
#2021-11-23|1162.24
#2021-11-24|1161.64
#2021-11-25|1165.26
#2021-11-26|1124.16
#2021-11-29|1131.55
#2021-11-30|1118.20
#2021-12-01|1142.80
#2021-12-02|1136.78
#2021-12-03|1128.39
#2021-12-06|1146.83
#2021-12-07|1163.51
#2021-12-08|1161.38
#2021-12-09|1158.05
#2021-12-10|1154.80
#2021-12-13|1145.23
#2021-12-14|1143.54
#2021-12-15|1134.06
#2021-12-16|1158.54
#2021-12-17|1154.02
#2021-12-20|1139.22
#2021-12-21|1155.97
#2021-12-22|1173.41
#2021-12-23|1184.66
#2021-12-24|1184.54
#2021-12-27|1185.11
#2021-12-28|1185.73
#2021-12-29|1199.33
#2021-12-30|1197.36
#2021-12-31|1198.60
#2022-01-03|1190.02
#2022-01-04|1219.48
#2022-01-05|1222.92
#2022-01-06|1208.42
#2022-01-07|1218.41
#2022-01-10|1210.70
#2022-01-11|1221.47
#2022-01-12|1238.46
#2022-01-13|1244.90
#2022-01-14|1236.96
#2022-01-17|1245.09
#2022-01-18|1231.59
#2022-01-19|1240.64
#2022-01-20|1242.49
#2022-01-21|1218.35
#2022-01-24|1178.39
#2022-01-25|1192.36
#2022-01-26|1210.48
#2022-01-27|1213.26
#2022-01-28|1200.86
#2022-01-31|1200.89
#2022-02-01|1219.66
#2022-02-02|1232.48
#2022-02-03|1227.78
#2022-02-04|1218.23
#2022-02-07|1227.69
#2022-02-08|1228.25
#2022-02-09|1240.09
#2022-02-10|1251.14
#2022-02-11|1247.88
#2022-02-14|1218.78
#2022-02-15|1231.68
#2022-02-16|1236.33
#2022-02-17|1230.82
#2022-02-18|1223.82
#2022-02-21|1221.57
#2022-02-22|1222.10
#2022-02-23|1219.48
#2022-02-24|1152.17
#2022-02-25|1209.28
#2022-02-28|1204.67
#2022-03-01|1178.56
#2022-03-02|1191.91
#2022-03-03|1162.99
#2022-03-04|1113.50
#2022-03-07|1103.70
#2022-03-08|1102.58
#2022-03-09|1140.70
#2022-03-10|1128.00
#2022-03-11|1132.86
#2022-03-14|1135.68
#2022-03-15|1134.56
#2022-03-16|1154.78
#2022-03-17|1175.85
#2022-03-18|1180.54
#2022-03-21|1190.26
#2022-03-22|1200.80
#2022-03-23|1194.41
#2022-03-24|1193.85
#2022-03-25|1197.42
#2022-03-28|1185.91
#2022-03-29|1200.65
#2022-03-30|1211.26
#2022-03-31|1201.01
#2022-04-01|1199.49
#2022-04-04|1203.20
#2022-04-05|1213.67
#2022-04-06|1205.85
#2022-04-07|1199.54
#2022-04-08|1212.78
#2022-04-11|1207.46
#2022-04-12|1200.56
#2022-04-13|1201.43
#2022-04-14|1208.08
#2022-04-15|1208.08
#2022-04-18|1205.58
#2022-04-19|1200.51
#2022-04-20|1209.76
#2022-04-21|1210.15
#2022-04-22|1175.71
#2022-04-25|1141.90
#2022-04-26|1134.69
#2022-04-27|1130.12
#2022-04-28|1138.42
#2022-04-29|1154.05
#2022-05-02|1150.88
#2022-05-03|1152.95
#2022-05-04|1141.61
#2022-05-05|1131.66
#2022-05-06|1112.55
#2022-05-09|1082.66
#2022-05-10|1087.50
#2022-05-11|1105.88
#2022-05-12|1079.92
#2022-05-13|1106.64
#2022-05-16|1116.67
#2022-05-17|1144.76
#2022-05-18|1126.95
#2022-05-19|1116.14
#2022-05-20|1127.60
#2022-05-23|1156.25
#2022-05-24|1146.81
#2022-05-25|1154.33
#2022-05-26|1163.63
#2022-05-27|1170.06
#2022-05-30|1175.58
#2022-05-31|1172.64
#2022-06-01|1152.53
#2022-06-02|1156.91
#2022-06-03|1154.88
#2022-06-06|1170.02
#2022-06-07|1171.23
#2022-06-08|1167.57
#2022-06-09|1148.60
#2022-06-10|1106.90
#2022-06-13|1071.39
#2022-06-14|1057.15
#2022-06-15|1074.80
#2022-06-16|1059.09
#2022-06-17|1046.34
#2022-06-20|1068.74
#2022-06-21|1075.53
#2022-06-22|1068.09
#2022-06-23|1054.75
#2022-06-24|1084.73
#2022-06-27|1093.52
#2022-06-28|1093.99
#2022-06-29|1084.80
#2022-06-30|1065.49
#2022-07-01|1052.76
#2022-07-04|1072.08
#2022-07-05|1023.96
#2022-07-06|1035.18
#2022-07-07|1056.31
#2022-07-08|1059.67
#2022-07-11|1047.11
#2022-07-12|1049.25
#2022-07-13|1046.71
#2022-07-14|1014.90
#2022-07-15|1038.36
#2022-07-18|1062.92
#2022-07-19|1084.88
#2022-07-20|1077.18
#2022-07-21|1074.18
#2022-07-22|1083.90
#2022-07-25|1088.52
#2022-07-26|1088.42
#2022-07-27|1093.04
#2022-07-28|1102.84
#2022-07-29|1119.16
#2022-08-01|1126.64
#2022-08-02|1120.38
#2022-08-03|1115.06
#2022-08-04|1116.46
#2022-08-05|1110.26
#2022-08-08|1122.12
#2022-08-09|1119.71
#2022-08-10|1138.82
#2022-08-11|1131.97
#2022-08-12|1127.24
#2022-08-15|1124.55
#2022-08-16|1129.77
#2022-08-17|1121.66
#2022-08-18|1124.90
#2022-08-19|1106.91
#2022-08-22|1103.20
#2022-08-23|1102.49
#2022-08-24|1097.17
#2022-08-25|1099.02
#2022-08-26|1087.97
#2022-08-29|1078.83
#2022-08-30|1063.77
#2022-08-31|1053.01
#2022-09-01|1024.26
#2022-09-02|1048.47
#2022-09-05|1042.57
#2022-09-06|1046.69
#2022-09-07|1031.82
#2022-09-08|1037.51
#2022-09-09|1059.12
#2022-09-12|1088.32
#2022-09-13|1061.19
#2022-09-14|1048.77
#2022-09-15|1040.98
#2022-09-16|1028.98
#2022-09-19|1026.64
#2022-09-20|1021.25
#2022-09-21|1020.47
#2022-09-22|1003.70
#2022-09-23| 951.98
#2022-09-26| 942.25
#2022-09-27| 936.04
#2022-09-28| 936.49
#2022-09-29| 946.31
#2022-09-30| 959.07
#2022-10-03| 971.87
#2022-10-04|1007.22
#2022-10-05| 988.55
#2022-10-06| 976.62
#2022-10-07| 970.98
#2022-10-10| 958.99
#2022-10-11| 952.09
#2022-10-12| 942.69
#2022-10-13| 960.36
#2022-10-14| 963.19
#2022-10-17| 987.17
#2022-10-18| 979.33
#2022-10-19| 972.39
#2022-10-20| 980.52
#2022-10-21| 970.77
#2022-10-24| 989.89
#2022-10-25|1002.13
#2022-10-26|1021.27
#2022-10-27|1022.39
#2022-10-28|1019.32
#2022-10-31|1019.01
#2022-11-01|1027.53
#2022-11-02|1022.20
#2022-11-03|1003.11
#2022-11-04|1032.78
#2022-11-07|1044.76
#2022-11-08|1054.92
#2022-11-09|1036.59
#2022-11-10|1077.20
#2022-11-11|1077.86
#2022-11-14|1083.70
#2022-11-15|1096.20
#2022-11-16|1093.41
#2022-11-17|1083.51
#2022-11-18|1102.73
#2022-11-21|1088.07
#2022-11-22|1108.97
#2022-11-23|1127.99
#2022-11-24|1136.53
#2022-11-25|1135.19
#2022-11-28|1127.94
#2022-11-29|1130.24
#2022-11-30|1130.80
#2022-12-01|1162.86
#2022-12-02|1157.61
#2022-12-05|1160.04
#2022-12-06|1153.65
#2022-12-07|1145.97
#2022-12-08|1145.93
#2022-12-09|1153.35
#2022-12-12|1144.77
#2022-12-13|1167.26
#2022-12-14|1167.00
#2022-12-15|1139.20
#2022-12-16|1117.83
#2022-12-19|1120.17
#2022-12-20|1122.44
#2022-12-21|1138.97
#2022-12-22|1128.11
#2022-12-23|1131.68
#2022-12-26|1131.68
#2022-12-27|1127.69
#2022-12-28|1133.19
#2022-12-29|1137.28
#2022-12-30|1125.37
#2023-01-02|1125.37
#2023-01-03|1138.85
#2023-01-04|1146.17
#2023-01-05|1138.34
#2023-01-06|1164.36
#2023-01-09|1182.30
#2023-01-10|1173.65
#2023-01-11|1176.17
#2023-01-12|1190.01
#2023-01-13|1203.58
#2023-01-16|1205.09
#2023-01-17|1211.11
#2023-01-18|1219.03
#2023-01-19|1202.74
#2023-01-20|1206.81
#2023-01-23|1209.02
#2023-01-24|1198.61
#2023-01-25|1201.45
#2023-01-26|1203.75
#2023-01-27|1204.64
#2023-01-30|1210.14
#2023-01-31|1201.16
#2023-02-01|1200.47
#2023-02-02|1205.74
#2023-02-03|1200.19
#2023-02-06|1181.21
#2023-02-07|1186.00
#2023-02-08|1195.94
#2023-02-09|1210.10
#2023-02-10|1197.28
#2023-02-13|1212.81
#2023-02-14|1216.00
#2023-02-15|1206.21
#2023-02-16|1211.73
#2023-02-17|1208.91
#2023-02-20|1213.32
#2023-02-21|1218.61
#2023-02-22|1204.06
#2023-02-23|1199.25
#2023-02-24|1186.22
#2023-02-27|1203.11
#2023-02-28|1201.92
#2023-03-01|1197.72
#2023-03-02|1198.65
#2023-03-03|1201.43
#2023-03-06|1203.91
#2023-03-07|1186.65
#2023-03-08|1184.19
#2023-03-09|1185.59
#2023-03-10|1184.54
#2023-03-13|1159.60
#2023-03-14|1172.10
#2023-03-15|1116.02
#2023-03-16|1134.15
#2023-03-17|1125.60
#2023-03-20|1146.99
#2023-03-21|1161.84
#2023-03-22|1170.20
#2023-03-23|1169.54
#2023-03-24|1146.39
#2023-03-27|1160.90
#2023-03-28|1167.94
#2023-03-29|1179.00
#2023-03-30|1195.44
#2023-03-31|1195.68
#2023-04-03|1205.72
#2023-04-04|1211.46
#2023-04-05|1211.09
#2023-04-06|1222.58
#2023-04-07|1222.58
#2023-04-10|1215.16
#2023-04-11|1229.33
#2023-04-12|1238.85
#2023-04-13|1247.21
#2023-04-14|1244.70
#2023-04-17|1237.82
#2023-04-18|1249.07
#2023-04-19|1249.31
#2023-04-20|1251.10
#2023-04-21|1247.26
#2023-04-24|1253.41
#2023-04-25|1243.63
#2023-04-26|1244.10
#2023-04-27|1242.27
#2023-04-28|1258.96
#2023-05-01|1254.11
#2023-05-02|1232.18
#2023-05-03|1241.45
#2023-05-04|1233.17
#2023-05-05|1249.87
#2023-05-08|1251.20
#2023-05-09|1247.41
#2023-05-10|1243.85
#2023-05-11|1234.74
#2023-05-12|1233.69
#2023-05-15|1241.28
#2023-05-16|1235.74
#2023-05-17|1228.24
#2023-05-18|1227.37
#2023-05-19|1232.55
#2023-05-22|1232.95
#2023-05-23|1232.28
#2023-05-24|1205.01
#2023-05-25|1193.04
#2023-05-26|1201.64
#2023-05-29|1203.63
#2023-05-30|1192.59
#2023-05-31|1179.44
#2023-06-01|1199.57
#2023-06-02|1214.74
#2023-06-05|1206.71
#2023-06-06|1211.13
#2023-06-07|1215.50
#2023-06-08|1219.86
#2023-06-09|1218.50
#2023-06-12|1212.78
#2023-06-13|1225.88
#2023-06-14|1235.42
#2023-06-15|1244.38
#2023-06-16|1252.63
#2023-06-19|1242.38
#2023-06-20|1232.81
#2023-06-21|1230.07
#2023-06-22|1222.38
#2023-06-23|1212.30
#2023-06-26|1211.18
#2023-06-27|1215.63
#2023-06-28|1208.83
#2023-06-29|1204.90
#2023-06-30|1223.73
#2023-07-03|1220.05
#2023-07-04|1222.63
#2023-07-05|1209.13
#2023-07-06|1180.90
#2023-07-07|1188.92
#2023-07-10|1191.10
#2023-07-11|1199.85
#2023-07-12|1231.37
#2023-07-13|1247.26
#2023-07-14|1246.48
#2023-07-17|1238.10
#2023-07-18|1246.41
#2023-07-19|1250.16
#2023-07-20|1256.70
#2023-07-21|1258.53
#2023-07-24|1258.03
#2023-07-25|1264.32
#2023-07-26|1268.16
#2023-07-27|1263.55
#2023-07-28|1265.18
#2023-07-31|1266.15
#2023-08-01|1249.90
#2023-08-02|1225.54
#2023-08-03|1222.84
#2023-08-04|1234.25
#2023-08-07|1234.15
#2023-08-08|1225.10
#2023-08-09|1236.49
#2023-08-10|1247.41
#2023-08-11|1230.12
#2023-08-14|1222.30
#2023-08-15|1211.03
#2023-08-16|1206.17
#2023-08-17|1200.51
#2023-08-18|1189.91
#2023-08-21|1188.93
#2023-08-22|1190.89
#2023-08-23|1194.28
#2023-08-24|1194.83
#2023-08-25|1186.12
#2023-08-28|1188.44
#2023-08-29|1210.41
#2023-08-30|1225.41
#2023-08-31|1215.52
#2023-09-01|1214.68
#2023-09-04|1212.64
#2023-09-05|1204.76
#2023-09-06|1196.82
#2023-09-07|1198.52
#2023-09-08|1205.36
#2023-09-11|1212.55
#2023-09-12|1211.95
#2023-09-13|1213.94
#2023-09-14|1229.97
#2023-09-15|1234.18
#2023-09-18|1223.55
#2023-09-19|1226.92
#2023-09-20|1238.26
#2023-09-21|1218.85
#2023-09-22|1217.94
#2023-09-25|1202.22
#2023-09-26|1199.37
#2023-09-27|1191.33
#2023-09-28|1199.92
#2023-09-29|1201.56
#2023-10-02|1177.67
#2023-10-03|1167.10
#2023-10-04|1161.77
#2023-10-05|1172.09
#2023-10-06|1181.94
#2023-10-09|1184.03
#2023-10-10|1209.99
#2023-10-11|1213.83
#2023-10-12|1209.08
#2023-10-13|1194.92
#2023-10-16|1205.02
#2023-10-17|1211.47
#2023-10-18|1194.02
#2023-10-19|1180.12
#2023-10-20|1165.71
#2023-10-23|1166.88
#2023-10-24|1166.21
#2023-10-25|1166.68
#2023-10-26|1155.58
#2023-10-27|1147.03
#2023-10-30|1153.76
#2023-10-31|1150.69
#2023-11-01|1152.68
#2023-11-02|1174.11
#2023-11-03|1188.14
#2023-11-06|1190.08
#2023-11-07|1179.51
#2023-11-08|1176.89
#2023-11-09|1187.47
#2023-11-10|1163.51
#2023-11-13|1179.24
#2023-11-14|1200.86
#2023-11-15|1206.84
#2023-11-16|1196.56
#2023-11-17|1211.31
#2023-11-20|1215.98
#2023-11-21|1217.95
#2023-11-22|1208.19
#2023-11-23|1219.55
#2023-11-24|1227.98
#2023-11-27|1222.62
#2023-11-28|1229.10
#2023-11-29|1225.65
#2023-11-30|1227.38
#2023-12-01|1237.37
#2023-12-04|1232.53
#2023-12-05|1228.68
#2023-12-06|1231.23
#2023-12-07|1228.86
#2023-12-08|1232.14
#2023-12-11|1231.47
#2023-12-12|1231.88
#2023-12-13|1229.27
#2023-12-14|1269.08
#2023-12-15|1250.31
#2023-12-18|1251.45
#2023-12-19|1264.72
#2023-12-20|1270.43
#2023-12-21|1266.58
#2023-12-22|1273.30
#2023-12-25|1273.30
#2023-12-26|1272.20
#2023-12-27|1284.85
#2023-12-28|1282.75
#2023-12-29|1282.16
#2024-01-01|1282.16
#2024-01-02|1267.96
#2024-01-03|1262.18
#2024-01-04|1276.09
#2024-01-05|1275.70
#2024-01-08|1275.93
#2024-01-09|1269.71
#2024-01-10|1267.86
#2024-01-11|1253.38
#2024-01-12|1266.25
#2024-01-15|1258.40
#2024-01-16|1244.70
#2024-01-17|1226.82
#2024-01-18|1230.16
#2024-01-19|1231.12
#2024-01-22|1238.89
#2024-01-23|1233.68
#2024-01-24|1248.70
#2024-01-25|1243.89
#2024-01-26|1263.45
#2024-01-29|1258.51
#2024-01-30|1263.04
#2024-01-31|1263.75
#2024-02-01|1257.51
#2024-02-02|1253.65
#2024-02-05|1239.40
#2024-02-06|1256.29
#2024-02-07|1253.14
#2024-02-08|1244.86
#2024-02-09|1244.02
#2024-02-12|1241.84
#2024-02-13|1230.86
#2024-02-14|1234.78
#2024-02-15|1245.44
#2024-02-16|1264.12
#2024-02-19|1267.47
#2024-02-20|1273.34
#2024-02-21|1260.27
#2024-02-22|1266.94
#2024-02-23|1276.13
#2024-02-26|1273.00
#2024-02-27|1272.81
#2024-02-28|1260.01
#2024-02-29|1261.27
#2024-03-01|1270.62
#2024-03-04|1268.24
#2024-03-05|1272.74
#2024-03-06|1279.69
#2024-03-07|1291.41
#2024-03-08|1295.39
#2024-03-11|1289.58
#2024-03-12|1300.39
#2024-03-13|1305.72
#2024-03-14|1297.07
#2024-03-15|1293.06
#2024-03-18|1291.04
#2024-03-19|1291.72
#2024-03-20|1291.26
#2024-03-21|1311.80
#2024-03-22|1313.37
#2024-03-25|1315.88
#2024-03-26|1316.23
#2024-03-27|1316.28
#2024-03-28|1320.30
#2024-03-29|1320.30
#2024-04-01|1313.00
#2024-04-02|1310.84
#2024-04-03|1316.80
#2024-04-04|1328.75
#2024-04-05|1313.02
#2024-04-08|1321.29
#2024-04-09|1322.65
#2024-04-10|1315.68
#2024-04-11|1307.25
#2024-04-12|1310.96
#2024-04-15|1306.41
#2024-04-16|1281.52
#2024-04-17|1286.99
#2024-04-18|1290.89
#2024-04-19|1293.16
#2024-04-22|1302.43
#2024-04-23|1316.68
#2024-04-24|1315.82
#2024-04-25|1330.19
#2024-04-26|1337.62
#2024-04-29|1347.79
#2024-04-30|1343.29
#2024-05-01|1336.20
#2024-05-02|1344.70
#2024-05-03|1358.22
#2024-05-06|1361.83
#2024-05-07|1375.03
#2024-05-08|1374.58
#2024-05-09|1382.59
#2024-05-10|1392.05
#2024-05-13|1394.00
#2024-05-14|1398.34
#2024-05-15|1407.72
#2024-05-16|1412.14
#2024-05-17|1412.47
#2024-05-20|1414.07
#2024-05-21|1414.51
#2024-05-22|1406.79
#2024-05-23|1400.37
#2024-05-24|1398.64
#2024-05-27|1402.96
#2024-05-28|1392.11
#2024-05-29|1373.53
#2024-05-30|1384.41
#2024-05-31|1390.23
#2024-06-03|1392.82
#2024-06-04|1387.32
#2024-06-05|1387.22
#2024-06-06|1397.36
#2024-06-07|1385.40
#2024-06-10|1382.67
#2024-06-11|1368.27
#2024-06-12|1393.26
#2024-06-13|1376.80
#2024-06-14|1362.55
#2024-06-17|1364.19
#2024-06-18|1372.66
#2024-06-19|1379.50
#2024-06-20|1385.78
#2024-06-21|1374.35
#2024-06-24|1387.25
#2024-06-25|1380.02
#2024-06-26|1370.48
#2024-06-27|1366.46
#2024-06-28|1363.47
#2024-07-01|1364.00
#2024-07-02|1359.64
#2024-07-03|1377.19
#2024-07-04|1389.55
#2024-07-05|1387.43
#2024-07-08|1389.86
#2024-07-09|1377.34
#2024-07-10|1389.67
#2024-07-11|1405.76
#2024-07-12|1418.82
#2024-07-15|1406.61
#2024-07-16|1400.22
#2024-07-17|1410.96
#2024-07-18|1409.26
#2024-07-19|1394.19
#2024-07-22|1401.85
#2024-07-23|1397.25
#2024-07-24|1395.51
#2024-07-25|1396.29
#2024-07-26|1411.35
#2024-07-29|1411.79
#2024-07-30|1406.65
#2024-07-31|1423.93
#2024-08-01|1405.36
#2024-08-02|1387.48
#2024-08-05|1354.69
#2024-08-06|1352.57
#2024-08-07|1377.49
#2024-08-08|1377.34
#2024-08-09|1386.73
#2024-08-12|1395.83
#2024-08-13|1404.28
#2024-08-14|1416.96
#2024-08-15|1432.18
#2024-08-16|1430.59
#2024-08-19|1448.36
#2024-08-20|1439.27
#2024-08-21|1444.41
#2024-08-22|1450.81
#2024-08-23|1467.94
#2024-08-26|1469.44
#2024-08-27|1475.94
#2024-08-28|1472.96
#2024-08-29|1474.80
#2024-08-30|1473.06
#2024-09-02|1472.13
#2024-09-03|1454.11
#2024-09-04|1455.55
#2024-09-05|1449.14
#2024-09-06|1442.14
#2024-09-09|1446.52
#2024-09-10|1432.13
#2024-09-11|1425.15
#2024-09-12|1440.96
#2024-09-13|1454.42
#2024-09-16|1460.45
#2024-09-17|1465.34
#2024-09-18|1458.59
#2024-09-19|1476.69
#2024-09-20|1462.77
#2024-09-23|1475.33
#2024-09-24|1483.45
#2024-09-25|1480.82
#2024-09-26|1487.08
#2024-09-27|1493.55
#2024-09-30|1479.81
#2024-10-01|1473.51
#2024-10-02|1471.71
#2024-10-03|1454.74
#2024-10-04|1454.37
#2024-10-07|1455.30
#2024-10-08|1437.77
#2024-10-09|1444.71
#2024-10-10|1442.27
#2024-10-11|1447.73
#2024-10-14|1451.55
#2024-10-15|1448.00
#2024-10-16|1452.32
#2024-10-17|1461.29
#2024-10-18|1461.41
#2024-10-21|1451.02
#2024-10-22|1446.25
#2024-10-23|1435.38
#2024-10-24|1438.61
#2024-10-25|1438.57
#2024-10-28|1443.12
#2024-10-29|1433.84
#2024-10-30|1425.03
#2024-10-31|1400.80
#2024-11-01|1423.01
#2024-11-04|1426.75
#2024-11-05|1426.28
#2024-11-06|1413.15
#2024-11-07|1422.57
#2024-11-08|1405.57
#2024-11-11|1406.99
#2024-11-12|1377.56
#2024-11-13|1375.80
#2024-11-14|1383.33
#2024-11-15|1373.02
#2024-11-18|1383.19
#2024-11-19|1384.10
#2024-11-20|1380.58
#2024-11-21|1389.77
#2024-11-22|1399.28
#2024-11-25|1406.46
#2024-11-26|1402.05
#2024-11-27|1416.67
#2024-11-28|1418.75
#2024-11-29|1423.30
#2024-12-02|1418.65
#2024-12-03|1430.74
#2024-12-04|1430.90
#2024-12-05|1439.24
#2024-12-06|1430.47
#2024-12-09|1443.62
#2024-12-10|1424.67
#2024-12-11|1429.07
#2024-12-12|1425.17
#2024-12-13|1413.99
#2024-12-16|1416.98
#2024-12-17|1407.81
#2024-12-18|1406.20
#2024-12-19|1375.07
#2024-12-20|1370.94
#2024-12-23|1371.59
#2024-12-24|1379.74
#2024-12-25|1379.74
#2024-12-26|1376.45
#2024-12-27|1386.58
#2024-12-30|1373.87
#2024-12-31|1384.06
#2025-01-01|1384.06
#2025-01-02|1382.96
#2025-01-03|1379.77
#2025-01-06|1395.55
#2025-01-07|1393.51
#2025-01-08|1377.70
#2025-01-09|1385.03
#2025-01-10|1365.67
#2025-01-13|1353.67
#2025-01-14|1355.54
#2025-01-15|1377.55
#2025-01-16|1389.87
#2025-01-17|1403.86
#2025-01-20|1417.50
#2025-01-21|1423.78
#2025-01-22|1424.80
#2025-01-23|1429.13
#2025-01-24|1436.86
#2025-01-27|1435.37
#2025-01-28|1435.18
#2025-01-29|1439.90
#2025-01-30|1458.14
#2025-01-31|1457.55
#2025-02-03|1441.66
#2025-02-04|1445.69
#2025-02-05|1459.81
#2025-02-06|1465.70
#2025-02-07|1461.12
#2025-02-10|1468.42
#2025-02-11|1472.29
#2025-02-12|1480.12
#2025-02-13|1485.83
#2025-02-14|1492.51
#2025-02-17|1496.38
#2025-02-18|1497.37
#2025-02-19|1485.50
#2025-02-20|1486.25
#2025-02-21|1485.29
#2025-02-24|1482.67
#2025-02-25|1487.26
#2025-02-26|1502.87
#2025-02-27|1501.66
#2025-02-28|1505.70
#2025-03-03|1528.35
#2025-03-04|1510.39
#2025-03-05|1526.67
#2025-03-06|1521.17
#2025-03-07|1523.69
#2025-03-10|1505.85
#2025-03-11|1492.68
#2025-03-12|1503.55
#2025-03-13|1502.95
#2025-03-14|1514.96
#2025-03-17|1531.77
#2025-03-18|1536.42
#2025-03-19|1535.00
#2025-03-20|1536.05
#2025-03-21|1516.87
#2025-03-24|1516.93
#2025-03-25|1525.79
#2025-03-26|1523.29
#2025-03-27|1530.33
#2025-03-28|1526.55
#2025-03-31|1509.15
#2025-04-01|1520.40
#2025-04-02|1522.03
#2025-04-03|1497.51
#2025-04-04|1420.30
#2025-04-07|1337.98
#2025-04-08|1374.89
#2025-04-09|1333.72
#2025-04-10|1399.26
#2025-04-11|1417.79
#2025-04-14|1462.41
#2025-04-15|1488.65
#2025-04-16|1494.83
#2025-04-17|1492.89
#2025-04-18|1492.89
#2025-04-21|1510.61
#2025-04-22|1519.04
#2025-04-23|1520.05
#2025-04-24|1525.90
#2025-04-25|1526.07
#2025-04-28|1535.87
#2025-04-29|1543.49
#2025-04-30|1546.76
#2025-05-01|1539.11
#2025-05-02|1559.66
#2025-05-05|1558.43
#2025-05-06|1565.11
#2025-05-07|1557.14
#2025-05-08|1545.87
#2025-05-09|1550.81
#2025-05-12|1548.10
#2025-05-13|1554.36
#2025-05-14|1555.79
#2025-05-15|1565.85
#2025-05-16|1573.53
#2025-05-19|1588.40
#2025-05-20|1603.42
#2025-05-21|1612.23
#2025-05-22|1601.53
#2025-05-23|1606.50
#2025-05-26|1614.14
#2025-05-27|1620.01
#2025-05-28|1603.49
#2025-05-29|1604.56
#2025-05-30|1615.13
#2025-06-02|1620.31
#2025-06-03|1619.77
#2025-06-04|1627.38
#2025-06-05|1631.52
#2025-06-06|1629.16
#2025-06-09|1630.66
#2025-06-10|1631.19
#2025-06-11|1636.09
#2025-06-12|1647.76
#2025-06-13|1639.37
#2025-06-16|1645.82
#2025-06-17|1627.78
#2025-06-18|1621.35
#2025-06-19|1610.69
#2025-06-20|1611.79
#2025-06-23|1611.92
#2025-06-24|1627.09
#2025-06-25|1618.32
#2025-06-26|1633.62
#2025-06-27|1643.65
#2025-06-30|1635.34
#2025-07-01|1643.32
#2025-07-02|1628.88
#2025-07-03|1642.97
#2025-07-04|1642.53
#2025-07-07|1639.35
#2025-07-08|1638.02
#2025-07-09|1645.54
#2025-07-10|1662.86
#2025-07-11|1650.25
#2025-07-14|1653.44
#2025-07-15|1637.40
#2025-07-16|1634.90
#2025-07-17|1644.40
#2025-07-18|1651.71
#2025-07-21|1661.61
#2025-07-22|1665.79
#2025-07-23|1680.78
#2025-07-24|1693.64
#2025-07-25|1676.33
#2025-07-28|1668.19
#2025-07-29|1668.21
#2025-07-30|1665.22
#2025-07-31|1655.77
#2025-08-01|1648.05
#2025-08-04|1663.68
#2025-08-05|1666.53
#2025-08-06|1675.98
#2025-08-07|1677.78
#2025-08-08|1679.14
#2025-08-11|1681.63
#2025-08-12|1695.25
#2025-08-13|1711.05
#2025-08-14|1716.67
#2025-08-15|1710.01
#2025-08-18|1708.43
#2025-08-19|1712.97
#2025-08-20|1727.44
#2025-08-21|1727.55
#2025-08-22|1741.98
#2025-08-25|1739.10
#2025-08-26|1726.40
#2025-08-27|1722.88
#2025-08-28|1723.37
#2025-08-29|1718.60
#2025-09-01|1724.93
#2025-09-02|1694.09
#2025-09-03|1709.74
#2025-09-04|1714.88
#2025-09-05|1724.28
#2025-09-08|1727.44
#2025-09-09|1732.53
#2025-09-10|1730.76
#2025-09-11|1743.70
#2025-09-12|1740.69
#2025-09-15|1741.81
#2025-09-16|1734.36
#2025-09-17|1736.39
#2025-09-18|1725.80
#2025-09-19|1714.90
#2025-09-22|1718.69
#2025-09-23|1720.67
#2025-09-24|1716.73
#2025-09-25|1696.26
#2025-09-26|1716.78
#2025-09-29|1720.73
#2025-09-30|1735.52
#2025-10-01|1761.47
#2025-10-02|1747.11
#2025-10-03|1766.47
#2025-10-06|1767.12
#2025-10-07|1762.13
#2025-10-08|1773.40
#2025-10-09|1755.57
#2025-10-10|1736.89
#2025-10-13|1743.17
#2025-10-14|1741.55
#2025-10-15|1745.07
#2025-10-16|1758.47
#2025-10-17|1737.96
#2025-10-20|1749.97
#2025-10-21|1746.41
#2025-10-22|1758.79
#2025-10-23|1767.08
#2025-10-24|1776.66
#2025-10-27|1780.79
#2025-10-28|1781.38
#2025-10-29|1788.74
#2025-10-30|1778.17
#2025-10-31|1769.37
#2025-11-03|1767.32
#2025-11-04|1756.76
#2025-11-05|1767.19
#2025-11-06|1772.44
#2025-11-07|1769.78
#2025-11-10|1788.92
#2025-11-11|1815.17
#2025-11-12|1811.68
#2025-11-13|1804.10
#2025-11-14|1776.14
#2025-11-17|1777.60
#2025-11-18|1750.90
#2025-11-19|1735.64
#2025-11-20|1742.26
#2025-11-21|1742.65
#2025-11-24|1743.65
#2025-11-25|1768.23
#2025-11-26|1790.60
#2025-11-27|1793.88
#2025-11-28|1799.93
#2025-12-01|1797.19
#2025-12-02|1789.98
#2025-12-03|1805.45
#2025-12-04|1813.14
#2025-12-05|1801.57
#2025-12-08|1792.41
#2025-12-09|1789.17
#2025-12-10|1794.52
#2025-12-11|1819.40
#2025-12-12|1798.87
#2025-12-15|1823.38
#2025-12-16|1813.09
#2025-12-17|1827.52
#2025-12-18|1838.06
#2025-12-19|1845.08
#2025-12-22|1853.30
#2025-12-23|1861.44
#2025-12-24|1860.93
#2025-12-25|1860.93
#2025-12-26|1860.99
#2025-12-29|1859.58
#2025-12-30|1870.23
#2025-12-31|1865.33
#2026-01-01|1865.33
#2026-01-02|1879.60
#2026-01-05|1889.37
#2026-01-06|1914.23
#2026-01-07|1894.46
#2026-01-08|1887.81
#2026-01-09|1899.72
#2026-01-12|1912.22
#2026-01-13|1906.49
#2026-01-14|1919.74
#2026-01-15|1918.83
#2026-01-16|1917.52
#2026-01-19|1914.93
#2026-01-20|1909.77
#2026-01-21|1906.99
#2026-01-22|1913.65
#2026-01-23|1926.38
#2026-01-26|1950.34
#2026-01-27|1965.38
#2026-01-28|1961.29
#2026-01-29|1961.70
#2026-01-30|1962.45
#2026-02-02|1971.55
#2026-02-03|1978.59
#2026-02-04|1990.86
#2026-02-05|1953.26
#2026-02-06|1979.11
#2026-02-09|1990.62
#2026-02-10|1983.75
#2026-02-11|2003.25
#2026-02-12|1993.06
#2026-02-13|1995.27
#2026-02-16|2003.05
#2026-02-17|1998.51
#2026-02-18|2030.07
#2026-02-19|2010.08
#2026-02-20|2029.72
#2026-02-23|2031.31
#2026-02-24|2033.13
#2026-02-25|2061.06
#2026-02-26|2063.83
#2026-02-27|2068.13
#2026-03-02|2033.31
#2026-03-03|1966.33
#2026-03-04|1991.50
#2026-03-05|1958.54
#2026-03-06|1938.48
#2026-03-09|1939.03
#2026-03-10|1978.24
#2026-03-11|1957.69
#2026-03-12|1945.69
#2026-03-13|1921.99
#2026-03-16|1941.77
#2026-03-17|1963.92
#2026-03-18|1939.55
#2026-03-19|1901.23
#2026-03-20|1866.04
#2026-03-23|1871.98
#2026-03-24|1886.82
#2026-03-25|1912.87
#2026-03-26|1886.61
#2026-03-27|1879.22
#2026-03-30|1898.22
#2026-03-31|1905.88
#2026-04-01|1962.39
#2026-04-02|1963.29