Table Data - NASDAQ UK Large Mid Cap Total Return Index
| Title | NASDAQ UK Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQGBLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQGBLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 421.16 |
| 2001-04-02 | 419.75 |
| 2001-04-03 | 411.14 |
| 2001-04-04 | 418.57 |
| 2001-04-05 | 423.59 |
| 2001-04-06 | 426.07 |
| 2001-04-09 | 434.57 |
| 2001-04-10 | 441.71 |
| 2001-04-11 | 438.29 |
| 2001-04-12 | 438.80 |
| 2001-04-13 | . |
| 2001-04-16 | 436.95 |
| 2001-04-17 | 436.44 |
| 2001-04-18 | 441.72 |
| 2001-04-19 | 444.96 |
| 2001-04-20 | 447.18 |
| 2001-04-23 | 446.79 |
| 2001-04-24 | 442.78 |
| 2001-04-25 | 442.44 |
| 2001-04-26 | 445.48 |
| 2001-04-27 | 449.64 |
| 2001-04-30 | 448.84 |
| 2001-05-01 | 446.70 |
| 2001-05-02 | 444.77 |
| 2001-05-03 | 434.00 |
| 2001-05-04 | 443.76 |
| 2001-05-07 | 444.59 |
| 2001-05-08 | 443.17 |
| 2001-05-09 | 441.05 |
| 2001-05-10 | 445.14 |
| 2001-05-11 | 439.40 |
| 2001-05-14 | 423.70 |
| 2001-05-15 | 436.40 |
| 2001-05-16 | 442.39 |
| 2001-05-17 | 444.37 |
| 2001-05-18 | 445.15 |
| 2001-05-21 | 448.88 |
| 2001-05-22 | 448.01 |
| 2001-05-23 | 441.07 |
| 2001-05-24 | 438.21 |
| 2001-05-25 | 439.82 |
| 2001-05-28 | . |
| 2001-05-29 | 437.14 |
| 2001-05-30 | 434.09 |
| 2001-05-31 | 433.42 |
| 2001-06-01 | 432.75 |
| 2001-06-04 | 435.85 |
| 2001-06-05 | 439.26 |
| 2001-06-06 | 432.85 |
| 2001-06-07 | 434.45 |
| 2001-06-08 | 432.19 |
| 2001-06-11 | 424.50 |
| 2001-06-12 | 422.98 |
| 2001-06-13 | 426.23 |
| 2001-06-14 | 425.15 |
| 2001-06-15 | 424.99 |
| 2001-06-18 | 420.80 |
| 2001-06-19 | 420.55 |
| 2001-06-20 | 420.82 |
| 2001-06-21 | 421.78 |
| 2001-06-22 | 421.67 |
| 2001-06-25 | 422.24 |
| 2001-06-26 | 415.56 |
| 2001-06-27 | 417.81 |
| 2001-06-28 | 418.05 |
| 2001-06-29 | 418.27 |
| 2001-07-02 | 426.38 |
| 2001-07-03 | 418.85 |
| 2001-07-04 | . |
| 2001-07-05 | 411.70 |
| 2001-07-06 | 409.83 |
| 2001-07-09 | 409.97 |
| 2001-07-10 | 410.21 |
| 2001-07-11 | 404.86 |
| 2001-07-12 | 408.96 |
| 2001-07-13 | 411.91 |
| 2001-07-16 | 410.02 |
| 2001-07-17 | 403.82 |
| 2001-07-18 | 406.23 |
| 2001-07-19 | 408.59 |
| 2001-07-20 | 408.24 |
| 2001-07-23 | 406.79 |
| 2001-07-24 | 400.42 |
| 2001-07-25 | 400.41 |
| 2001-07-26 | 401.37 |
| 2001-07-27 | 408.99 |
| 2001-07-30 | 412.95 |
| 2001-07-31 | 418.93 |
| 2001-08-01 | 422.34 |
| 2001-08-02 | 424.53 |
| 2001-08-03 | 420.45 |
| 2001-08-06 | 415.91 |
| 2001-08-07 | 416.16 |
| 2001-08-08 | 410.07 |
| 2001-08-09 | 406.41 |
| 2001-08-10 | 409.99 |
| 2001-08-13 | 408.49 |
| 2001-08-14 | 413.79 |
| 2001-08-15 | 415.79 |
| 2001-08-16 | 410.94 |
| 2001-08-17 | 407.39 |
| 2001-08-20 | 408.80 |
| 2001-08-21 | 415.98 |
| 2001-08-22 | 417.15 |
| 2001-08-23 | 414.19 |
| 2001-08-24 | 420.01 |
| 2001-08-27 | 419.00 |
| 2001-08-28 | 417.57 |
| 2001-08-29 | 417.37 |
| 2001-08-30 | 410.52 |
| 2001-08-31 | 411.99 |
| 2001-09-03 | . |
| 2001-09-04 | 413.34 |
| 2001-09-05 | 410.31 |
| 2001-09-06 | 401.73 |
| 2001-09-07 | 394.96 |
| 2001-09-10 | 390.90 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 383.70 |
| 2001-09-18 | 380.23 |
| 2001-09-19 | 372.96 |
| 2001-09-20 | 360.66 |
| 2001-09-21 | 350.18 |
| 2001-09-24 | 365.22 |
| 2001-09-25 | 369.54 |
| 2001-09-26 | 373.63 |
| 2001-09-27 | 379.38 |
| 2001-09-28 | 389.19 |
| 2001-10-01 | 382.26 |
| 2001-10-02 | 383.05 |
| 2001-10-03 | 388.61 |
| 2001-10-04 | 398.90 |
| 2001-10-05 | 401.20 |
| 2001-10-08 | 400.53 |
| 2001-10-09 | 396.49 |
| 2001-10-10 | 403.37 |
| 2001-10-11 | 401.42 |
| 2001-10-12 | 402.25 |
| 2001-10-15 | 395.41 |
| 2001-10-16 | 396.80 |
| 2001-10-17 | 407.25 |
| 2001-10-18 | 398.08 |
| 2001-10-19 | 388.84 |
| 2001-10-22 | 390.19 |
| 2001-10-23 | 397.05 |
| 2001-10-24 | 394.82 |
| 2001-10-25 | 390.89 |
| 2001-10-26 | 400.25 |
| 2001-10-29 | 397.64 |
| 2001-10-30 | 392.78 |
| 2001-10-31 | 395.25 |
| 2001-11-01 | 399.96 |
| 2001-11-02 | 403.99 |
| 2001-11-05 | 408.28 |
| 2001-11-06 | 408.62 |
| 2001-11-07 | 410.97 |
| 2001-11-08 | 413.18 |
| 2001-11-09 | 412.01 |
| 2001-11-12 | 404.84 |
| 2001-11-13 | 410.61 |
| 2001-11-14 | 407.80 |
| 2001-11-15 | 403.43 |
| 2001-11-16 | 406.68 |
| 2001-11-19 | 405.92 |
| 2001-11-20 | 404.14 |
| 2001-11-21 | 403.88 |
| 2001-11-22 | . |
| 2001-11-23 | 400.78 |
| 2001-11-26 | 403.01 |
| 2001-11-27 | 400.62 |
| 2001-11-28 | 399.22 |
| 2001-11-29 | 398.68 |
| 2001-11-30 | 400.14 |
| 2001-12-03 | 396.29 |
| 2001-12-04 | 400.36 |
| 2001-12-05 | 407.85 |
| 2001-12-06 | 412.35 |
| 2001-12-07 | 405.80 |
| 2001-12-10 | 400.86 |
| 2001-12-11 | 399.33 |
| 2001-12-12 | 399.17 |
| 2001-12-13 | 395.57 |
| 2001-12-14 | 395.77 |
| 2001-12-17 | 403.00 |
| 2001-12-18 | 403.98 |
| 2001-12-19 | 399.35 |
| 2001-12-20 | 395.95 |
| 2001-12-21 | 400.36 |
| 2001-12-24 | 401.84 |
| 2001-12-25 | . |
| 2001-12-26 | 404.23 |
| 2001-12-27 | 408.31 |
| 2001-12-28 | 409.22 |
| 2001-12-31 | 409.76 |
| 2002-01-01 | . |
| 2002-01-02 | 406.42 |
| 2002-01-03 | 412.90 |
| 2002-01-04 | 412.87 |
| 2002-01-07 | 409.31 |
| 2002-01-08 | 406.77 |
| 2002-01-09 | 403.94 |
| 2002-01-10 | 402.01 |
| 2002-01-11 | 402.29 |
| 2002-01-14 | 397.25 |
| 2002-01-15 | 400.07 |
| 2002-01-16 | 395.46 |
| 2002-01-17 | 395.59 |
| 2002-01-18 | 395.01 |
| 2002-01-21 | . |
| 2002-01-22 | 394.17 |
| 2002-01-23 | 396.49 |
| 2002-01-24 | 399.16 |
| 2002-01-25 | 392.48 |
| 2002-01-28 | 393.93 |
| 2002-01-29 | 387.68 |
| 2002-01-30 | 385.32 |
| 2002-01-31 | 391.22 |
| 2002-02-01 | 393.26 |
| 2002-02-04 | 392.28 |
| 2002-02-05 | 386.31 |
| 2002-02-06 | 384.17 |
| 2002-02-07 | 387.61 |
| 2002-02-08 | 389.41 |
| 2002-02-11 | 393.03 |
| 2002-02-12 | 393.64 |
| 2002-02-13 | 395.20 |
| 2002-02-14 | 398.21 |
| 2002-02-15 | 398.04 |
| 2002-02-18 | . |
| 2002-02-19 | 390.43 |
| 2002-02-20 | 385.94 |
| 2002-02-21 | 389.34 |
| 2002-02-22 | 389.13 |
| 2002-02-25 | 392.33 |
| 2002-02-26 | 395.07 |
| 2002-02-27 | 397.67 |
| 2002-02-28 | 391.01 |
| 2002-03-01 | 397.19 |
| 2002-03-04 | 403.36 |
| 2002-03-05 | 400.97 |
| 2002-03-06 | 403.89 |
| 2002-03-07 | 408.00 |
| 2002-03-08 | 407.94 |
| 2002-03-11 | 405.74 |
| 2002-03-12 | 402.64 |
| 2002-03-13 | 405.20 |
| 2002-03-14 | 406.00 |
| 2002-03-15 | 409.15 |
| 2002-03-18 | 409.69 |
| 2002-03-19 | 410.68 |
| 2002-03-20 | 408.35 |
| 2002-03-21 | 407.79 |
| 2002-03-22 | 407.26 |
| 2002-03-25 | 402.99 |
| 2002-03-26 | 402.63 |
| 2002-03-27 | 403.10 |
| 2002-03-28 | 408.55 |
| 2002-03-29 | . |
| 2002-04-01 | 412.68 |
| 2002-04-02 | 411.90 |
| 2002-04-03 | 410.56 |
| 2002-04-04 | 407.25 |
| 2002-04-05 | 408.55 |
| 2002-04-08 | 403.55 |
| 2002-04-09 | 402.95 |
| 2002-04-10 | 407.89 |
| 2002-04-11 | 401.00 |
| 2002-04-12 | 401.49 |
| 2002-04-15 | 405.38 |
| 2002-04-16 | 410.34 |
| 2002-04-17 | 411.84 |
| 2002-04-18 | 410.07 |
| 2002-04-19 | 411.34 |
| 2002-04-22 | 409.99 |
| 2002-04-23 | 406.69 |
| 2002-04-24 | 407.83 |
| 2002-04-25 | 408.24 |
| 2002-04-26 | 405.05 |
| 2002-04-29 | 405.34 |
| 2002-04-30 | 406.42 |
| 2002-05-01 | 404.79 |
| 2002-05-02 | 408.15 |
| 2002-05-03 | 410.94 |
| 2002-05-06 | 410.65 |
| 2002-05-07 | 403.51 |
| 2002-05-08 | 409.70 |
| 2002-05-09 | 409.13 |
| 2002-05-10 | 407.64 |
| 2002-05-13 | 409.56 |
| 2002-05-14 | 409.86 |
| 2002-05-15 | 414.08 |
| 2002-05-16 | 413.18 |
| 2002-05-17 | 412.35 |
| 2002-05-20 | 411.40 |
| 2002-05-21 | 410.01 |
| 2002-05-22 | 407.05 |
| 2002-05-23 | 406.83 |
| 2002-05-24 | 407.15 |
| 2002-05-27 | . |
| 2002-05-28 | 400.41 |
| 2002-05-29 | 400.83 |
| 2002-05-30 | 398.47 |
| 2002-05-31 | 401.43 |
| 2002-06-03 | 400.92 |
| 2002-06-04 | 401.36 |
| 2002-06-05 | 391.36 |
| 2002-06-06 | 389.49 |
| 2002-06-07 | 387.30 |
| 2002-06-10 | 388.98 |
| 2002-06-11 | 390.98 |
| 2002-06-12 | 385.74 |
| 2002-06-13 | 380.50 |
| 2002-06-14 | 370.34 |
| 2002-06-17 | 381.28 |
| 2002-06-18 | 379.78 |
| 2002-06-19 | 376.85 |
| 2002-06-20 | 373.54 |
| 2002-06-21 | 374.70 |
| 2002-06-24 | 370.17 |
| 2002-06-25 | 376.37 |
| 2002-06-26 | 374.72 |
| 2002-06-27 | 375.38 |
| 2002-06-28 | 385.16 |
| 2002-07-01 | 389.32 |
| 2002-07-02 | 377.70 |
| 2002-07-03 | 363.77 |
| 2002-07-04 | . |
| 2002-07-05 | 381.48 |
| 2002-07-08 | 384.08 |
| 2002-07-09 | 381.63 |
| 2002-07-10 | 370.31 |
| 2002-07-11 | 355.51 |
| 2002-07-12 | 356.01 |
| 2002-07-15 | 340.20 |
| 2002-07-16 | 343.91 |
| 2002-07-17 | 356.89 |
| 2002-07-18 | 366.33 |
| 2002-07-19 | 350.47 |
| 2002-07-22 | 331.85 |
| 2002-07-23 | 326.23 |
| 2002-07-24 | 321.92 |
| 2002-07-25 | 338.31 |
| 2002-07-26 | 339.87 |
| 2002-07-29 | 353.89 |
| 2002-07-30 | 355.50 |
| 2002-07-31 | 358.75 |
| 2002-08-01 | 341.18 |
| 2002-08-02 | 347.27 |
| 2002-08-05 | 339.94 |
| 2002-08-06 | 344.56 |
| 2002-08-07 | 341.72 |
| 2002-08-08 | 353.08 |
| 2002-08-09 | 358.86 |
| 2002-08-12 | 351.44 |
| 2002-08-13 | 355.68 |
| 2002-08-14 | 351.27 |
| 2002-08-15 | 362.10 |
| 2002-08-16 | 363.72 |
| 2002-08-19 | 369.41 |
| 2002-08-20 | 363.43 |
| 2002-08-21 | 364.94 |
| 2002-08-22 | 369.38 |
| 2002-08-23 | 365.31 |
| 2002-08-26 | 366.00 |
| 2002-08-27 | 372.71 |
| 2002-08-28 | 359.17 |
| 2002-08-29 | 356.32 |
| 2002-08-30 | 356.76 |
| 2002-09-02 | . |
| 2002-09-03 | 343.64 |
| 2002-09-04 | 343.66 |
| 2002-09-05 | 342.77 |
| 2002-09-06 | 349.56 |
| 2002-09-09 | 345.47 |
| 2002-09-10 | 353.49 |
| 2002-09-11 | 355.86 |
| 2002-09-12 | 346.14 |
| 2002-09-13 | 341.34 |
| 2002-09-16 | 340.81 |
| 2002-09-17 | 336.74 |
| 2002-09-18 | 327.13 |
| 2002-09-19 | 323.73 |
| 2002-09-20 | 327.50 |
| 2002-09-23 | 319.09 |
| 2002-09-24 | 313.06 |
| 2002-09-25 | 316.32 |
| 2002-09-26 | 329.72 |
| 2002-09-27 | 333.42 |
| 2002-09-30 | 322.10 |
| 2002-10-01 | 327.60 |
| 2002-10-02 | 336.18 |
| 2002-10-03 | 335.15 |
| 2002-10-04 | 329.32 |
| 2002-10-07 | 325.73 |
| 2002-10-08 | 319.29 |
| 2002-10-09 | 320.28 |
| 2002-10-10 | 323.88 |
| 2002-10-11 | 337.72 |
| 2002-10-14 | 335.86 |
| 2002-10-15 | 351.04 |
| 2002-10-16 | 344.39 |
| 2002-10-17 | 353.35 |
| 2002-10-18 | 349.65 |
| 2002-10-21 | 348.83 |
| 2002-10-22 | 347.37 |
| 2002-10-23 | 339.17 |
| 2002-10-24 | 346.51 |
| 2002-10-25 | 344.05 |
| 2002-10-28 | 347.25 |
| 2002-10-29 | 334.65 |
| 2002-10-30 | 340.41 |
| 2002-10-31 | 344.99 |
| 2002-11-01 | 341.41 |
| 2002-11-04 | 350.62 |
| 2002-11-05 | 351.78 |
| 2002-11-06 | 347.98 |
| 2002-11-07 | 350.76 |
| 2002-11-08 | 349.71 |
| 2002-11-11 | 347.71 |
| 2002-11-12 | 354.12 |
| 2002-11-13 | 349.92 |
| 2002-11-14 | 351.12 |
| 2002-11-15 | 353.91 |
| 2002-11-18 | 356.98 |
| 2002-11-19 | 357.15 |
| 2002-11-20 | 354.41 |
| 2002-11-21 | 363.34 |
| 2002-11-22 | 362.48 |
| 2002-11-25 | 354.28 |
| 2002-11-26 | 348.53 |
| 2002-11-27 | 351.39 |
| 2002-11-28 | . |
| 2002-11-29 | 356.03 |
| 2002-12-02 | 354.54 |
| 2002-12-03 | 351.19 |
| 2002-12-04 | 350.66 |
| 2002-12-05 | 349.01 |
| 2002-12-06 | 348.12 |
| 2002-12-09 | 342.27 |
| 2002-12-10 | 340.54 |
| 2002-12-11 | 345.83 |
| 2002-12-12 | 342.92 |
| 2002-12-13 | 341.18 |
| 2002-12-16 | 349.69 |
| 2002-12-17 | 345.35 |
| 2002-12-18 | 339.73 |
| 2002-12-19 | 340.33 |
| 2002-12-20 | 344.80 |
| 2002-12-23 | 346.64 |
| 2002-12-24 | 347.92 |
| 2002-12-25 | . |
| 2002-12-26 | 347.84 |
| 2002-12-27 | 339.44 |
| 2002-12-30 | 346.04 |
| 2002-12-31 | 350.99 |
| 2003-01-01 | . |
| 2003-01-02 | 353.93 |
| 2003-01-03 | 355.03 |
| 2003-01-06 | 356.87 |
| 2003-01-07 | 352.18 |
| 2003-01-08 | 347.88 |
| 2003-01-09 | 349.85 |
| 2003-01-10 | 353.44 |
| 2003-01-13 | 350.52 |
| 2003-01-14 | 351.12 |
| 2003-01-15 | 345.24 |
| 2003-01-16 | 345.12 |
| 2003-01-17 | 342.05 |
| 2003-01-20 | . |
| 2003-01-21 | 333.26 |
| 2003-01-22 | 329.02 |
| 2003-01-23 | 326.32 |
| 2003-01-24 | 325.72 |
| 2003-01-27 | 314.85 |
| 2003-01-28 | 317.42 |
| 2003-01-29 | 319.21 |
| 2003-01-30 | 327.27 |
| 2003-01-31 | 326.01 |
| 2003-02-03 | 335.66 |
| 2003-02-04 | 328.48 |
| 2003-02-05 | 335.92 |
| 2003-02-06 | 327.37 |
| 2003-02-07 | 325.44 |
| 2003-02-10 | 323.64 |
| 2003-02-11 | 329.22 |
| 2003-02-12 | 323.75 |
| 2003-02-13 | 323.30 |
| 2003-02-14 | 322.75 |
| 2003-02-17 | . |
| 2003-02-18 | 329.14 |
| 2003-02-19 | 324.22 |
| 2003-02-20 | 327.01 |
| 2003-02-21 | 330.92 |
| 2003-02-24 | 327.44 |
| 2003-02-25 | 317.01 |
| 2003-02-26 | 317.53 |
| 2003-02-27 | 314.65 |
| 2003-02-28 | 320.93 |
| 2003-03-03 | 324.65 |
| 2003-03-04 | 319.98 |
| 2003-03-05 | 318.88 |
| 2003-03-06 | 318.51 |
| 2003-03-07 | 313.60 |
| 2003-03-10 | 308.01 |
| 2003-03-11 | 310.39 |
| 2003-03-12 | 297.96 |
| 2003-03-13 | 314.41 |
| 2003-03-14 | 320.54 |
| 2003-03-17 | 329.12 |
| 2003-03-18 | 328.64 |
| 2003-03-19 | 330.81 |
| 2003-03-20 | 331.51 |
| 2003-03-21 | 338.99 |
| 2003-03-24 | 331.51 |
| 2003-03-25 | 332.65 |
| 2003-03-26 | 335.69 |
| 2003-03-27 | 329.43 |
| 2003-03-28 | 327.09 |
| 2003-03-31 | 321.20 |
| 2003-04-01 | 326.15 |
| 2003-04-02 | 331.53 |
| 2003-04-03 | 332.76 |
| 2003-04-04 | 334.54 |
| 2003-04-07 | 342.56 |
| 2003-04-08 | 336.88 |
| 2003-04-09 | 337.17 |
| 2003-04-10 | 335.95 |
| 2003-04-11 | 336.22 |
| 2003-04-14 | 340.46 |
| 2003-04-15 | 345.08 |
| 2003-04-16 | 341.17 |
| 2003-04-17 | 344.73 |
| 2003-04-18 | . |
| 2003-04-21 | 341.49 |
| 2003-04-22 | 346.99 |
| 2003-04-23 | 352.32 |
| 2003-04-24 | 349.23 |
| 2003-04-25 | 346.09 |
| 2003-04-28 | 351.63 |
| 2003-04-29 | 350.17 |
| 2003-04-30 | 351.90 |
| 2003-05-01 | 350.87 |
| 2003-05-02 | 355.97 |
| 2003-05-05 | 356.67 |
| 2003-05-06 | 363.71 |
| 2003-05-07 | 357.89 |
| 2003-05-08 | 353.54 |
| 2003-05-09 | 357.69 |
| 2003-05-12 | 361.57 |
| 2003-05-13 | 362.46 |
| 2003-05-14 | 363.46 |
| 2003-05-15 | 367.63 |
| 2003-05-16 | 371.31 |
| 2003-05-19 | 363.91 |
| 2003-05-20 | 366.44 |
| 2003-05-21 | 365.06 |
| 2003-05-22 | 368.08 |
| 2003-05-23 | 368.31 |
| 2003-05-26 | . |
| 2003-05-27 | 370.40 |
| 2003-05-28 | 375.92 |
| 2003-05-29 | 380.36 |
| 2003-05-30 | 375.05 |
| 2003-06-02 | 380.89 |
| 2003-06-03 | 378.86 |
| 2003-06-04 | 380.95 |
| 2003-06-05 | 384.07 |
| 2003-06-06 | 390.30 |
| 2003-06-09 | 384.63 |
| 2003-06-10 | 383.40 |
| 2003-06-11 | 390.68 |
| 2003-06-12 | 391.86 |
| 2003-06-13 | 388.46 |
| 2003-06-16 | 393.05 |
| 2003-06-17 | 398.49 |
| 2003-06-18 | 397.56 |
| 2003-06-19 | 390.26 |
| 2003-06-20 | 390.55 |
| 2003-06-23 | 383.94 |
| 2003-06-24 | 380.56 |
| 2003-06-25 | 383.98 |
| 2003-06-26 | 378.85 |
| 2003-06-27 | 378.96 |
| 2003-06-30 | 375.18 |
| 2003-07-01 | 371.48 |
| 2003-07-02 | 375.62 |
| 2003-07-03 | 379.92 |
| 2003-07-04 | . |
| 2003-07-07 | 379.28 |
| 2003-07-08 | 375.61 |
| 2003-07-09 | 372.95 |
| 2003-07-10 | 370.12 |
| 2003-07-11 | 372.92 |
| 2003-07-14 | 377.44 |
| 2003-07-15 | 369.50 |
| 2003-07-16 | 365.77 |
| 2003-07-17 | 363.51 |
| 2003-07-18 | 363.51 |
| 2003-07-21 | 364.19 |
| 2003-07-22 | 368.00 |
| 2003-07-23 | 370.20 |
| 2003-07-24 | 377.23 |
| 2003-07-25 | 377.59 |
| 2003-07-28 | 379.45 |
| 2003-07-29 | 378.27 |
| 2003-07-30 | 376.73 |
| 2003-07-31 | 375.70 |
| 2003-08-01 | 370.24 |
| 2003-08-04 | 370.91 |
| 2003-08-05 | 373.03 |
| 2003-08-06 | 369.74 |
| 2003-08-07 | 374.01 |
| 2003-08-08 | 377.37 |
| 2003-08-11 | 378.49 |
| 2003-08-12 | 379.01 |
| 2003-08-13 | 381.63 |
| 2003-08-14 | 385.16 |
| 2003-08-15 | 384.33 |
| 2003-08-18 | 385.94 |
| 2003-08-19 | 382.87 |
| 2003-08-20 | 382.96 |
| 2003-08-21 | 380.36 |
| 2003-08-22 | 378.28 |
| 2003-08-25 | 378.58 |
| 2003-08-26 | 373.64 |
| 2003-08-27 | 376.92 |
| 2003-08-28 | 377.61 |
| 2003-08-29 | 375.09 |
| 2003-09-01 | . |
| 2003-09-02 | 376.56 |
| 2003-09-03 | 381.54 |
| 2003-09-04 | 383.38 |
| 2003-09-05 | 385.31 |
| 2003-09-08 | 388.75 |
| 2003-09-09 | 386.64 |
| 2003-09-10 | 386.22 |
| 2003-09-11 | 386.66 |
| 2003-09-12 | 388.48 |
| 2003-09-15 | 389.69 |
| 2003-09-16 | 390.04 |
| 2003-09-17 | 393.20 |
| 2003-09-18 | 398.17 |
| 2003-09-19 | 396.55 |
| 2003-09-22 | 398.15 |
| 2003-09-23 | 398.87 |
| 2003-09-24 | 401.51 |
| 2003-09-25 | 400.01 |
| 2003-09-26 | 394.90 |
| 2003-09-29 | 393.83 |
| 2003-09-30 | 389.55 |
| 2003-10-01 | 397.55 |
| 2003-10-02 | 401.64 |
| 2003-10-03 | 407.36 |
| 2003-10-06 | 408.34 |
| 2003-10-07 | 407.47 |
| 2003-10-08 | 405.45 |
| 2003-10-09 | 410.23 |
| 2003-10-10 | 410.45 |
| 2003-10-13 | 414.90 |
| 2003-10-14 | 412.47 |
| 2003-10-15 | 416.13 |
| 2003-10-16 | 416.65 |
| 2003-10-17 | 414.88 |
| 2003-10-20 | 415.86 |
| 2003-10-21 | 416.48 |
| 2003-10-22 | 413.72 |
| 2003-10-23 | 410.30 |
| 2003-10-24 | 411.14 |
| 2003-10-27 | 412.18 |
| 2003-10-28 | 414.03 |
| 2003-10-29 | 415.52 |
| 2003-10-30 | 418.61 |
| 2003-10-31 | 416.24 |
| 2003-11-03 | 416.99 |
| 2003-11-04 | 415.79 |
| 2003-11-05 | 414.64 |
| 2003-11-06 | 413.96 |
| 2003-11-07 | 418.85 |
| 2003-11-10 | 415.83 |
| 2003-11-11 | 414.83 |
| 2003-11-12 | 420.61 |
| 2003-11-13 | 423.27 |
| 2003-11-14 | 425.66 |
| 2003-11-17 | 420.90 |
| 2003-11-18 | 425.01 |
| 2003-11-19 | 422.27 |
| 2003-11-20 | 421.64 |
| 2003-11-21 | 422.76 |
| 2003-11-24 | 426.58 |
| 2003-11-25 | 427.27 |
| 2003-11-26 | 428.59 |
| 2003-11-27 | . |
| 2003-11-28 | 428.18 |
| 2003-12-01 | 435.45 |
| 2003-12-02 | 434.99 |
| 2003-12-03 | 435.74 |
| 2003-12-04 | 432.50 |
| 2003-12-05 | 433.04 |
| 2003-12-08 | 434.15 |
| 2003-12-09 | 438.40 |
| 2003-12-10 | 435.54 |
| 2003-12-11 | 434.38 |
| 2003-12-12 | 436.83 |
| 2003-12-15 | 436.59 |
| 2003-12-16 | 436.19 |
| 2003-12-17 | 441.26 |
| 2003-12-18 | 447.04 |
| 2003-12-19 | 447.68 |
| 2003-12-22 | 448.39 |
| 2003-12-23 | 451.06 |
| 2003-12-24 | 453.71 |
| 2003-12-25 | . |
| 2003-12-26 | 454.20 |
| 2003-12-29 | 454.50 |
| 2003-12-30 | 458.36 |
| 2003-12-31 | 461.62 |
| 2004-01-01 | . |
| 2004-01-02 | 464.70 |
| 2004-01-05 | 469.58 |
| 2004-01-06 | 472.43 |
| 2004-01-07 | 468.00 |
| 2004-01-08 | 472.49 |
| 2004-01-09 | 474.00 |
| 2004-01-12 | 472.98 |
| 2004-01-13 | 472.08 |
| 2004-01-14 | 470.91 |
| 2004-01-15 | 465.39 |
| 2004-01-16 | 463.32 |
| 2004-01-19 | . |
| 2004-01-20 | 469.26 |
| 2004-01-21 | 474.58 |
| 2004-01-22 | 473.62 |
| 2004-01-23 | 469.22 |
| 2004-01-26 | 464.13 |
| 2004-01-27 | 464.39 |
| 2004-01-28 | 468.40 |
| 2004-01-29 | 458.21 |
| 2004-01-30 | 458.12 |
| 2004-02-02 | 457.18 |
| 2004-02-03 | 462.68 |
| 2004-02-04 | 461.10 |
| 2004-02-05 | 462.04 |
| 2004-02-06 | 465.82 |
| 2004-02-09 | 471.55 |
| 2004-02-10 | 470.17 |
| 2004-02-11 | 469.84 |
| 2004-02-12 | 473.98 |
| 2004-02-13 | 476.59 |
| 2004-02-16 | . |
| 2004-02-17 | 485.07 |
| 2004-02-18 | 485.25 |
| 2004-02-19 | 488.40 |
| 2004-02-20 | 483.21 |
| 2004-02-23 | 483.11 |
| 2004-02-24 | 484.68 |
| 2004-02-25 | 485.73 |
| 2004-02-26 | 481.31 |
| 2004-02-27 | 478.25 |
| 2004-03-01 | 487.13 |
| 2004-03-02 | 482.48 |
| 2004-03-03 | 474.43 |
| 2004-03-04 | 476.91 |
| 2004-03-05 | 482.41 |
| 2004-03-08 | 482.58 |
| 2004-03-09 | 479.52 |
| 2004-03-10 | 471.34 |
| 2004-03-11 | 460.42 |
| 2004-03-12 | 461.35 |
| 2004-03-15 | 456.83 |
| 2004-03-16 | 464.07 |
| 2004-03-17 | 466.28 |
| 2004-03-18 | 465.98 |
| 2004-03-19 | 468.73 |
| 2004-03-22 | 462.61 |
| 2004-03-23 | 460.46 |
| 2004-03-24 | 456.90 |
| 2004-03-25 | 457.32 |
| 2004-03-26 | 455.72 |
| 2004-03-29 | 462.73 |
| 2004-03-30 | 466.22 |
| 2004-03-31 | 466.86 |
| 2004-04-01 | 474.15 |
| 2004-04-02 | 473.37 |
| 2004-04-05 | 471.22 |
| 2004-04-06 | 474.96 |
| 2004-04-07 | 477.46 |
| 2004-04-08 | 477.84 |
| 2004-04-09 | . |
| 2004-04-12 | 477.90 |
| 2004-04-13 | 475.30 |
| 2004-04-14 | 464.98 |
| 2004-04-15 | 466.58 |
| 2004-04-16 | 475.78 |
| 2004-04-19 | 478.22 |
| 2004-04-20 | 476.01 |
| 2004-04-21 | 468.20 |
| 2004-04-22 | 470.24 |
| 2004-04-23 | 470.20 |
| 2004-04-26 | 475.33 |
| 2004-04-27 | 476.74 |
| 2004-04-28 | 467.95 |
| 2004-04-29 | 468.04 |
| 2004-04-30 | 464.33 |
| 2004-05-03 | 464.70 |
| 2004-05-04 | 475.50 |
| 2004-05-05 | 477.83 |
| 2004-05-06 | 473.57 |
| 2004-05-07 | 469.28 |
| 2004-05-10 | 455.94 |
| 2004-05-11 | 456.03 |
| 2004-05-12 | 457.61 |
| 2004-05-13 | 458.68 |
| 2004-05-14 | 456.59 |
| 2004-05-17 | 454.42 |
| 2004-05-18 | 456.10 |
| 2004-05-19 | 465.51 |
| 2004-05-20 | 458.20 |
| 2004-05-21 | 463.08 |
| 2004-05-24 | 463.22 |
| 2004-05-25 | 467.04 |
| 2004-05-26 | 470.40 |
| 2004-05-27 | 476.99 |
| 2004-05-28 | 473.80 |
| 2004-05-31 | . |
| 2004-06-01 | 474.03 |
| 2004-06-02 | 476.16 |
| 2004-06-03 | 477.22 |
| 2004-06-04 | 477.95 |
| 2004-06-07 | 481.58 |
| 2004-06-08 | 483.05 |
| 2004-06-09 | 479.60 |
| 2004-06-10 | 479.92 |
| 2004-06-11 | . |
| 2004-06-14 | 471.04 |
| 2004-06-15 | 474.30 |
| 2004-06-16 | 480.20 |
| 2004-06-17 | 482.11 |
| 2004-06-18 | 485.15 |
| 2004-06-21 | 482.65 |
| 2004-06-22 | 476.58 |
| 2004-06-23 | 478.70 |
| 2004-06-24 | 481.06 |
| 2004-06-25 | 480.17 |
| 2004-06-28 | 484.27 |
| 2004-06-29 | 478.45 |
| 2004-06-30 | 475.20 |
| 2004-07-01 | 471.60 |
| 2004-07-02 | 473.27 |
| 2004-07-05 | . |
| 2004-07-06 | 472.19 |
| 2004-07-07 | 474.64 |
| 2004-07-08 | 477.54 |
| 2004-07-09 | 477.96 |
| 2004-07-12 | 477.08 |
| 2004-07-13 | 474.75 |
| 2004-07-14 | 476.21 |
| 2004-07-15 | 472.60 |
| 2004-07-16 | 477.69 |
| 2004-07-19 | 475.04 |
| 2004-07-20 | 472.38 |
| 2004-07-21 | 471.58 |
| 2004-07-22 | 467.28 |
| 2004-07-23 | 464.92 |
| 2004-07-26 | 462.51 |
| 2004-07-27 | 462.54 |
| 2004-07-28 | 465.17 |
| 2004-07-29 | 470.44 |
| 2004-07-30 | 470.46 |
| 2004-08-02 | 472.61 |
| 2004-08-03 | 473.88 |
| 2004-08-04 | 471.99 |
| 2004-08-05 | 471.91 |
| 2004-08-06 | 469.23 |
| 2004-08-09 | 465.55 |
| 2004-08-10 | 469.93 |
| 2004-08-11 | 464.52 |
| 2004-08-12 | 464.63 |
| 2004-08-13 | 466.88 |
| 2004-08-16 | 471.78 |
| 2004-08-17 | 469.44 |
| 2004-08-18 | 468.48 |
| 2004-08-19 | 471.60 |
| 2004-08-20 | 469.20 |
| 2004-08-23 | 471.68 |
| 2004-08-24 | 466.64 |
| 2004-08-25 | 468.18 |
| 2004-08-26 | 471.49 |
| 2004-08-27 | 475.62 |
| 2004-08-30 | 475.48 |
| 2004-08-31 | 473.60 |
| 2004-09-01 | 476.63 |
| 2004-09-02 | 477.08 |
| 2004-09-03 | 476.70 |
| 2004-09-06 | . |
| 2004-09-07 | 477.04 |
| 2004-09-08 | 479.66 |
| 2004-09-09 | 477.60 |
| 2004-09-10 | 483.30 |
| 2004-09-13 | 483.44 |
| 2004-09-14 | 483.06 |
| 2004-09-15 | 477.38 |
| 2004-09-16 | 481.34 |
| 2004-09-17 | 485.38 |
| 2004-09-20 | 482.68 |
| 2004-09-21 | 488.59 |
| 2004-09-22 | 486.76 |
| 2004-09-23 | 485.56 |
| 2004-09-24 | 487.45 |
| 2004-09-27 | 484.99 |
| 2004-09-28 | 489.07 |
| 2004-09-29 | 487.84 |
| 2004-09-30 | 488.75 |
| 2004-10-01 | 494.40 |
| 2004-10-04 | 492.62 |
| 2004-10-05 | 495.17 |
| 2004-10-06 | 494.45 |
| 2004-10-07 | 493.76 |
| 2004-10-08 | 497.31 |
| 2004-10-11 | 496.27 |
| 2004-10-12 | 490.25 |
| 2004-10-13 | 488.77 |
| 2004-10-14 | 490.30 |
| 2004-10-15 | 492.45 |
| 2004-10-18 | 491.76 |
| 2004-10-19 | 495.52 |
| 2004-10-20 | 494.27 |
| 2004-10-21 | 498.37 |
| 2004-10-22 | 498.36 |
| 2004-10-25 | 496.20 |
| 2004-10-26 | 497.20 |
| 2004-10-27 | 502.58 |
| 2004-10-28 | 502.03 |
| 2004-10-29 | 500.58 |
| 2004-11-01 | 505.91 |
| 2004-11-02 | 508.99 |
| 2004-11-03 | 515.30 |
| 2004-11-04 | 515.57 |
| 2004-11-05 | 518.51 |
| 2004-11-08 | 518.56 |
| 2004-11-09 | 518.63 |
| 2004-11-10 | 517.83 |
| 2004-11-11 | 521.01 |
| 2004-11-12 | 525.47 |
| 2004-11-15 | 526.13 |
| 2004-11-16 | 524.01 |
| 2004-11-17 | 527.78 |
| 2004-11-18 | 526.82 |
| 2004-11-19 | 523.91 |
| 2004-11-22 | 520.66 |
| 2004-11-23 | 525.53 |
| 2004-11-24 | 526.93 |
| 2004-11-25 | . |
| 2004-11-26 | 533.17 |
| 2004-11-29 | 534.01 |
| 2004-11-30 | 533.62 |
| 2004-12-01 | 541.30 |
| 2004-12-02 | 541.04 |
| 2004-12-03 | 544.26 |
| 2004-12-06 | 542.34 |
| 2004-12-07 | 543.49 |
| 2004-12-08 | 536.61 |
| 2004-12-09 | 531.98 |
| 2004-12-10 | 532.09 |
| 2004-12-13 | 538.26 |
| 2004-12-14 | 537.13 |
| 2004-12-15 | 542.86 |
| 2004-12-16 | 540.74 |
| 2004-12-17 | 536.65 |
| 2004-12-20 | 543.92 |
| 2004-12-21 | 538.10 |
| 2004-12-22 | 539.48 |
| 2004-12-23 | 542.68 |
| 2004-12-24 | . |
| 2004-12-27 | 547.91 |
| 2004-12-28 | 546.48 |
| 2004-12-29 | 545.31 |
| 2004-12-30 | 547.14 |
| 2004-12-31 | 546.22 |
| 2005-01-03 | 541.38 |
| 2005-01-04 | 538.79 |
| 2005-01-05 | 535.97 |
| 2005-01-06 | 534.41 |
| 2005-01-07 | 535.02 |
| 2005-01-10 | 535.67 |
| 2005-01-11 | 533.98 |
| 2005-01-12 | 534.86 |
| 2005-01-13 | 533.81 |
| 2005-01-14 | 533.06 |
| 2005-01-17 | . |
| 2005-01-18 | 533.05 |
| 2005-01-19 | 535.13 |
| 2005-01-20 | 531.67 |
| 2005-01-21 | 531.76 |
| 2005-01-24 | 534.93 |
| 2005-01-25 | 534.71 |
| 2005-01-26 | 541.02 |
| 2005-01-27 | 542.78 |
#2005-01-28| 539.01
#2005-01-31| 541.89
#2005-02-01| 546.92
#2005-02-02| 549.93
#2005-02-03| 547.59
#2005-02-04| 553.16
#2005-02-07| 551.48
#2005-02-08| 550.41
#2005-02-09| 550.99
#2005-02-10| 555.13
#2005-02-11| 557.61
#2005-02-14| 563.47
#2005-02-15| 565.95
#2005-02-16| 564.04
#2005-02-17| 568.18
#2005-02-18| 569.33
#2005-02-21| .
#2005-02-22| 571.13
#2005-02-23| 566.85
#2005-02-24| 566.12
#2005-02-25| 573.21
#2005-02-28| 572.59
#2005-03-01| 574.16
#2005-03-02| 571.35
#2005-03-03| 574.57
#2005-03-04| 582.05
#2005-03-07| 576.88
#2005-03-08| 579.96
#2005-03-09| 576.63
#2005-03-10| 573.01
#2005-03-11| 576.44
#2005-03-14| 571.06
#2005-03-15| 574.89
#2005-03-16| 573.48
#2005-03-17| 570.27
#2005-03-18| 567.99
#2005-03-21| 563.65
#2005-03-22| 565.05
#2005-03-23| 553.85
#2005-03-24| 553.99
#2005-03-25| .
#2005-03-28| 552.77
#2005-03-29| 554.48
#2005-03-30| 555.21
#2005-03-31| 556.47
#2005-04-01| 558.73
#2005-04-04| 552.41
#2005-04-05| 558.23
#2005-04-06| 558.86
#2005-04-07| 562.85
#2005-04-08| 562.36
#2005-04-11| 565.82
#2005-04-12| 561.45
#2005-04-13| 564.24
#2005-04-14| 559.15
#2005-04-15| 556.49
#2005-04-18| 552.35
#2005-04-19| 559.53
#2005-04-20| 556.41
#2005-04-21| 554.82
#2005-04-22| 559.22
#2005-04-25| 560.04
#2005-04-26| 555.58
#2005-04-27| 550.07
#2005-04-28| 550.57
#2005-04-29| 552.43
#2005-05-02| 547.86
#2005-05-03| 553.50
#2005-05-04| 558.75
#2005-05-05| 561.78
#2005-05-06| 560.10
#2005-05-09| 556.22
#2005-05-10| 554.41
#2005-05-11| 550.52
#2005-05-12| 549.14
#2005-05-13| 545.90
#2005-05-16| 539.79
#2005-05-17| 542.75
#2005-05-18| 547.66
#2005-05-19| 549.92
#2005-05-20| 547.69
#2005-05-23| 550.96
#2005-05-24| 549.55
#2005-05-25| 549.40
#2005-05-26| 550.56
#2005-05-27| 549.89
#2005-05-30| .
#2005-05-31| 547.14
#2005-06-01| 551.23
#2005-06-02| 551.26
#2005-06-03| 550.92
#2005-06-06| 549.93
#2005-06-07| 557.71
#2005-06-08| 558.15
#2005-06-09| 552.60
#2005-06-10| 553.00
#2005-06-13| 551.55
#2005-06-14| 552.49
#2005-06-15| 553.29
#2005-06-16| 556.44
#2005-06-17| 561.67
#2005-06-20| 561.13
#2005-06-21| 562.48
#2005-06-22| 563.27
#2005-06-23| 563.27
#2005-06-24| 560.04
#2005-06-27| 557.97
#2005-06-28| 560.45
#2005-06-29| 558.55
#2005-06-30| 555.55
#2005-07-01| 554.35
#2005-07-04| .
#2005-07-05| 552.38
#2005-07-06| 557.96
#2005-07-07| 545.32
#2005-07-08| 551.56
#2005-07-11| 558.34
#2005-07-12| 560.98
#2005-07-13| 557.78
#2005-07-14| 560.69
#2005-07-15| 557.25
#2005-07-18| 554.35
#2005-07-19| 548.61
#2005-07-20| 547.10
#2005-07-21| 552.86
#2005-07-22| 554.27
#2005-07-25| 557.99
#2005-07-26| 555.78
#2005-07-27| 557.50
#2005-07-28| 561.90
#2005-07-29| 566.21
#2005-08-01| 569.87
#2005-08-02| 574.18
#2005-08-03| 579.66
#2005-08-04| 577.75
#2005-08-05| 575.76
#2005-08-08| 583.55
#2005-08-09| 584.98
#2005-08-10| 591.95
#2005-08-11| 593.58
#2005-08-12| 593.99
#2005-08-15| 592.06
#2005-08-16| 589.88
#2005-08-17| 587.67
#2005-08-18| 579.95
#2005-08-19| 584.15
#2005-08-22| 588.34
#2005-08-23| 584.97
#2005-08-24| 582.43
#2005-08-25| 581.69
#2005-08-26| 580.31
#2005-08-29| 578.43
#2005-08-30| 576.17
#2005-08-31| 585.15
#2005-09-01| 598.43
#2005-09-02| 601.84
#2005-09-05| .
#2005-09-06| 605.32
#2005-09-07| 605.50
#2005-09-08| 603.04
#2005-09-09| 605.38
#2005-09-12| 601.53
#2005-09-13| 597.15
#2005-09-14| 600.56
#2005-09-15| 597.08
#2005-09-16| 599.64
#2005-09-19| 602.29
#2005-09-20| 600.56
#2005-09-21| 598.12
#2005-09-22| 592.65
#2005-09-23| 591.31
#2005-09-26| 594.40
#2005-09-27| 590.96
#2005-09-28| 594.69
#2005-09-29| 593.04
#2005-09-30| 595.73
#2005-10-03| 593.16
#2005-10-04| 594.19
#2005-10-05| 586.84
#2005-10-06| 584.99
#2005-10-07| 579.25
#2005-10-10| 578.06
#2005-10-11| 576.76
#2005-10-12| 574.78
#2005-10-13| 565.05
#2005-10-14| 571.94
#2005-10-17| 569.13
#2005-10-18| 564.98
#2005-10-19| 559.38
#2005-10-20| 561.92
#2005-10-21| 560.82
#2005-10-24| 566.26
#2005-10-25| 568.59
#2005-10-26| 570.59
#2005-10-27| 568.00
#2005-10-28| 569.39
#2005-10-31| 577.22
#2005-11-01| 577.63
#2005-11-02| 584.56
#2005-11-03| 593.09
#2005-11-04| 583.33
#2005-11-07| 584.68
#2005-11-08| 583.97
#2005-11-09| 582.47
#2005-11-10| 582.46
#2005-11-11| 584.36
#2005-11-14| 584.54
#2005-11-15| 578.59
#2005-11-16| 571.69
#2005-11-17| 576.93
#2005-11-18| 578.82
#2005-11-21| 580.51
#2005-11-22| 580.51
#2005-11-23| 586.60
#2005-11-24| .
#2005-11-25| 584.06
#2005-11-28| 580.31
#2005-11-29| 581.17
#2005-11-30| 578.85
#2005-12-01| 585.48
#2005-12-02| 590.38
#2005-12-05| 591.27
#2005-12-06| 593.81
#2005-12-07| 590.62
#2005-12-08| 596.87
#2005-12-09| 597.69
#2005-12-12| 601.33
#2005-12-13| 600.98
#2005-12-14| 603.47
#2005-12-15| 597.17
#2005-12-16| 603.73
#2005-12-19| 601.75
#2005-12-20| 601.55
#2005-12-21| 598.40
#2005-12-22| 598.74
#2005-12-23| 597.16
#2005-12-26| .
#2005-12-27| 596.90
#2005-12-28| 598.37
#2005-12-29| 600.07
#2005-12-30| 594.83
#2006-01-02| .
#2006-01-03| 609.47
#2006-01-04| 620.96
#2006-01-05| 616.84
#2006-01-06| 627.17
#2006-01-09| 624.09
#2006-01-10| 620.02
#2006-01-11| 622.74
#2006-01-12| 623.19
#2006-01-13| 623.64
#2006-01-16| .
#2006-01-17| 619.00
#2006-01-18| 616.46
#2006-01-19| 619.59
#2006-01-20| 617.37
#2006-01-23| 624.20
#2006-01-24| 620.76
#2006-01-25| 629.20
#2006-01-26| 630.98
#2006-01-27| 632.75
#2006-01-30| 630.58
#2006-01-31| 631.11
#2006-02-01| 635.93
#2006-02-02| 630.06
#2006-02-03| 624.77
#2006-02-06| 622.82
#2006-02-07| 616.13
#2006-02-08| 614.93
#2006-02-09| 622.89
#2006-02-10| 620.35
#2006-02-13| 622.37
#2006-02-14| 616.93
#2006-02-15| 622.56
#2006-02-16| 623.51
#2006-02-17| 627.42
#2006-02-20| .
#2006-02-21| 629.03
#2006-02-22| 629.86
#2006-02-23| 629.73
#2006-02-24| 629.66
#2006-02-27| 629.61
#2006-02-28| 624.17
#2006-03-01| 631.97
#2006-03-02| 629.17
#2006-03-03| 634.62
#2006-03-06| 638.66
#2006-03-07| 628.76
#2006-03-08| 626.04
#2006-03-09| 631.91
#2006-03-10| 633.30
#2006-03-13| 640.38
#2006-03-14| 646.75
#2006-03-15| 648.82
#2006-03-16| 655.43
#2006-03-17| 656.06
#2006-03-20| 655.90
#2006-03-21| 652.73
#2006-03-22| 655.20
#2006-03-23| 648.87
#2006-03-24| 656.18
#2006-03-27| 651.91
#2006-03-28| 648.11
#2006-03-29| 645.20
#2006-03-30| 654.76
#2006-03-31| 645.28
#2006-04-03| 652.68
#2006-04-04| 657.79
#2006-04-05| 660.39
#2006-04-06| 662.07
#2006-04-07| 656.57
#2006-04-10| 661.43
#2006-04-11| 657.30
#2006-04-12| 656.93
#2006-04-13| 660.70
#2006-04-14| .
#2006-04-17| 668.71
#2006-04-18| 672.44
#2006-04-19| 682.29
#2006-04-20| 676.75
#2006-04-21| 684.76
#2006-04-24| 681.48
#2006-04-25| 682.00
#2006-04-26| 683.97
#2006-04-27| 685.51
#2006-04-28| 686.86
#2006-05-01| 692.27
#2006-05-02| 701.62
#2006-05-03| 693.64
#2006-05-04| 700.02
#2006-05-05| 710.87
#2006-05-08| 708.02
#2006-05-09| 715.55
#2006-05-10| 713.41
#2006-05-11| 714.85
#2006-05-12| 703.32
#2006-05-15| 690.64
#2006-05-16| 692.27
#2006-05-17| 672.53
#2006-05-18| 672.79
#2006-05-19| 664.84
#2006-05-22| 651.28
#2006-05-23| 670.22
#2006-05-24| 653.54
#2006-05-25| 666.10
#2006-05-26| 674.42
#2006-05-29| .
#2006-05-30| 668.71
#2006-05-31| 672.12
#2006-06-01| 673.76
#2006-06-02| 682.11
#2006-06-05| 677.84
#2006-06-06| 659.93
#2006-06-07| 663.27
#2006-06-08| 639.81
#2006-06-09| 651.78
#2006-06-12| 647.44
#2006-06-13| 633.24
#2006-06-14| 635.36
#2006-06-15| 650.47
#2006-06-16| 647.57
#2006-06-19| 646.31
#2006-06-20| 651.36
#2006-06-21| 652.99
#2006-06-22| 650.54
#2006-06-23| 648.53
#2006-06-26| 646.87
#2006-06-27| 645.70
#2006-06-28| 646.06
#2006-06-29| 657.58
#2006-06-30| 676.21
#2006-07-03| 680.34
#2006-07-04| .
#2006-07-05| 670.09
#2006-07-06| 678.46
#2006-07-07| 682.99
#2006-07-10| 679.94
#2006-07-11| 675.64
#2006-07-12| 672.38
#2006-07-13| 665.13
#2006-07-14| 655.64
#2006-07-17| 648.70
#2006-07-18| 648.46
#2006-07-19| 664.25
#2006-07-20| 668.16
#2006-07-21| 665.26
#2006-07-24| 675.51
#2006-07-25| 676.61
#2006-07-26| 679.20
#2006-07-27| 691.23
#2006-07-28| 696.50
#2006-07-31| 692.30
#2006-08-01| 687.04
#2006-08-02| 697.90
#2006-08-03| 690.89
#2006-08-04| 705.09
#2006-08-07| 697.19
#2006-08-08| 695.00
#2006-08-09| 701.60
#2006-08-10| 690.45
#2006-08-11| 691.63
#2006-08-14| 695.62
#2006-08-15| 699.97
#2006-08-16| 703.69
#2006-08-17| 701.83
#2006-08-18| 697.33
#2006-08-21| 705.04
#2006-08-22| 700.36
#2006-08-23| 697.48
#2006-08-24| 697.75
#2006-08-25| 696.89
#2006-08-28| 700.88
#2006-08-29| 700.83
#2006-08-30| 710.76
#2006-08-31| 707.33
#2006-09-01| 713.08
#2006-09-04| .
#2006-09-05| 712.69
#2006-09-06| 702.14
#2006-09-07| 691.01
#2006-09-08| 690.56
#2006-09-11| 686.13
#2006-09-12| 696.53
#2006-09-13| 696.73
#2006-09-14| 700.72
#2006-09-15| 695.26
#2006-09-18| 696.64
#2006-09-19| 693.52
#2006-09-20| 698.34
#2006-09-21| 704.99
#2006-09-22| 698.68
#2006-09-25| 694.23
#2006-09-26| 701.35
#2006-09-27| 705.54
#2006-09-28| 705.08
#2006-09-29| 701.42
#2006-10-02| 706.80
#2006-10-03| 705.61
#2006-10-04| 707.21
#2006-10-05| 708.76
#2006-10-06| 705.69
#2006-10-09| 707.45
#2006-10-10| 708.51
#2006-10-11| 709.50
#2006-10-12| 714.97
#2006-10-13| 718.59
#2006-10-16| 722.46
#2006-10-17| 718.48
#2006-10-18| 723.32
#2006-10-19| 728.07
#2006-10-20| 730.49
#2006-10-23| 728.20
#2006-10-24| 730.71
#2006-10-25| 737.06
#2006-10-26| 737.44
#2006-10-27| 737.50
#2006-10-30| 735.23
#2006-10-31| 737.42
#2006-11-01| 740.29
#2006-11-02| 740.62
#2006-11-03| 737.85
#2006-11-06| 745.14
#2006-11-07| 752.87
#2006-11-08| 750.35
#2006-11-09| 748.32
#2006-11-10| 750.79
#2006-11-13| 746.06
#2006-11-14| 741.81
#2006-11-15| 744.72
#2006-11-16| 748.08
#2006-11-17| 742.03
#2006-11-20| 744.90
#2006-11-21| 745.67
#2006-11-22| 746.84
#2006-11-23| .
#2006-11-24| 749.63
#2006-11-27| 742.65
#2006-11-28| 743.94
#2006-11-29| 753.37
#2006-11-30| 756.19
#2006-12-01| 758.58
#2006-12-04| 761.21
#2006-12-05| 763.62
#2006-12-06| 762.80
#2006-12-07| 764.95
#2006-12-08| 768.40
#2006-12-11| 764.33
#2006-12-12| 768.76
#2006-12-13| 773.63
#2006-12-14| 776.12
#2006-12-15| 775.52
#2006-12-18| 771.58
#2006-12-19| 773.06
#2006-12-20| 773.52
#2006-12-21| 770.16
#2006-12-22| 770.28
#2006-12-25| .
#2006-12-26| 769.00
#2006-12-27| 775.14
#2006-12-28| 776.45
#2006-12-29| 772.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 782.84
#2007-01-04| 776.00
#2007-01-05| 761.16
#2007-01-08| 760.55
#2007-01-09| 762.42
#2007-01-10| 755.65
#2007-01-11| 767.47
#2007-01-12| 776.60
#2007-01-15| .
#2007-01-16| 774.78
#2007-01-17| 778.15
#2007-01-18| 779.63
#2007-01-19| 783.87
#2007-01-22| 782.19
#2007-01-23| 786.77
#2007-01-24| 788.10
#2007-01-25| 784.57
#2007-01-26| 775.08
#2007-01-29| 775.72
#2007-01-30| 777.64
#2007-01-31| 771.75
#2007-02-01| 787.46
#2007-02-02| 791.00
#2007-02-05| 789.06
#2007-02-06| 795.87
#2007-02-07| 800.32
#2007-02-08| 792.83
#2007-02-09| 793.88
#2007-02-12| 789.96
#2007-02-13| 791.44
#2007-02-14| 804.28
#2007-02-15| 802.91
#2007-02-16| 799.46
#2007-02-19| .
#2007-02-20| 801.30
#2007-02-21| 792.74
#2007-02-22| 795.59
#2007-02-23| 803.17
#2007-02-26| 807.80
#2007-02-27| 788.73
#2007-02-28| 773.29
#2007-03-01| 764.71
#2007-03-02| 760.14
#2007-03-05| 744.72
#2007-03-06| 753.63
#2007-03-07| 761.92
#2007-03-08| 771.09
#2007-03-09| 773.89
#2007-03-12| 770.74
#2007-03-13| 762.56
#2007-03-14| 744.44
#2007-03-15| 762.70
#2007-03-16| 765.92
#2007-03-19| 775.11
#2007-03-20| 783.21
#2007-03-21| 789.91
#2007-03-22| 800.51
#2007-03-23| 801.23
#2007-03-26| 798.01
#2007-03-27| 796.62
#2007-03-28| 794.24
#2007-03-29| 800.35
#2007-03-30| 797.94
#2007-04-02| 806.15
#2007-04-03| 813.41
#2007-04-04| 812.89
#2007-04-05| 814.40
#2007-04-06| .
#2007-04-09| 810.27
#2007-04-10| 817.57
#2007-04-11| 819.39
#2007-04-12| 819.41
#2007-04-13| 826.36
#2007-04-16| 835.93
#2007-04-17| 839.87
#2007-04-18| 834.01
#2007-04-19| 831.74
#2007-04-20| 837.73
#2007-04-23| 835.83
#2007-04-24| 830.42
#2007-04-25| 836.69
#2007-04-26| 832.44
#2007-04-27| 830.31
#2007-04-30| 833.51
#2007-05-01| 829.92
#2007-05-02| 833.99
#2007-05-03| 838.91
#2007-05-04| 848.90
#2007-05-07| 850.53
#2007-05-08| 841.29
#2007-05-09| 844.58
#2007-05-10| 835.65
#2007-05-11| 840.00
#2007-05-14| 838.25
#2007-05-15| 841.31
#2007-05-16| 840.04
#2007-05-17| 839.97
#2007-05-18| 847.13
#2007-05-21| 843.86
#2007-05-22| 842.16
#2007-05-23| 850.06
#2007-05-24| 842.35
#2007-05-25| 842.05
#2007-05-28| .
#2007-05-29| 846.03
#2007-05-30| 843.03
#2007-05-31| 846.56
#2007-06-01| 853.75
#2007-06-04| 856.88
#2007-06-05| 853.03
#2007-06-06| 838.80
#2007-06-07| 831.17
#2007-06-08| 824.85
#2007-06-11| 832.86
#2007-06-12| 831.04
#2007-06-13| 836.09
#2007-06-14| 846.95
#2007-06-15| 861.24
#2007-06-18| 858.55
#2007-06-19| 853.98
#2007-06-20| 855.83
#2007-06-21| 848.18
#2007-06-22| 846.43
#2007-06-25| 849.56
#2007-06-26| 847.31
#2007-06-27| 843.66
#2007-06-28| 852.35
#2007-06-29| 858.03
#2007-07-02| 858.86
#2007-07-03| 867.34
#2007-07-04| .
#2007-07-05| 864.43
#2007-07-06| 872.30
#2007-07-09| 875.75
#2007-07-10| 868.97
#2007-07-11| 871.75
#2007-07-12| 880.01
#2007-07-13| 884.66
#2007-07-16| 884.07
#2007-07-17| 882.41
#2007-07-18| 874.08
#2007-07-19| 883.58
#2007-07-20| 879.12
#2007-07-23| 884.46
#2007-07-24| 869.63
#2007-07-25| 858.66
#2007-07-26| 829.76
#2007-07-27| 818.61
#2007-07-30| 814.73
#2007-07-31| 837.40
#2007-08-01| 824.33
#2007-08-02| 831.69
#2007-08-03| 825.01
#2007-08-06| 816.90
#2007-08-07| 828.65
#2007-08-08| 849.37
#2007-08-09| 830.04
#2007-08-10| 796.39
#2007-08-13| 815.77
#2007-08-14| 800.92
#2007-08-15| 794.28
#2007-08-16| 757.75
#2007-08-17| 784.69
#2007-08-20| 786.28
#2007-08-21| 785.83
#2007-08-22| 804.72
#2007-08-23| 811.15
#2007-08-24| 816.41
#2007-08-27| 818.35
#2007-08-28| 801.63
#2007-08-29| 808.10
#2007-08-30| 819.67
#2007-08-31| 832.84
#2007-09-03| .
#2007-09-04| 839.78
#2007-09-05| 830.05
#2007-09-06| 836.51
#2007-09-07| 822.68
#2007-09-10| 815.84
#2007-09-11| 835.60
#2007-09-12| 840.33
#2007-09-13| 846.17
#2007-09-14| 829.75
#2007-09-17| 812.78
#2007-09-18| 822.68
#2007-09-19| 846.87
#2007-09-20| 849.86
#2007-09-21| 856.92
#2007-09-24| 858.87
#2007-09-25| 846.93
#2007-09-26| 850.46
#2007-09-27| 860.70
#2007-09-28| 864.04
#2007-10-01| 872.39
#2007-10-02| 870.40
#2007-10-03| 872.21
#2007-10-04| 875.64
#2007-10-05| 881.78
#2007-10-08| 872.80
#2007-10-09| 881.09
#2007-10-10| 888.87
#2007-10-11| 899.75
#2007-10-12| 899.51
#2007-10-15| 891.92
#2007-10-16| 883.48
#2007-10-17| 894.31
#2007-10-18| 888.85
#2007-10-19| 878.75
#2007-10-22| 862.28
#2007-10-23| 878.82
#2007-10-24| 874.17
#2007-10-25| 889.45
#2007-10-26| 901.84
#2007-10-29| 910.82
#2007-10-30| 906.45
#2007-10-31| 920.77
#2007-11-01| 905.81
#2007-11-02| 900.00
#2007-11-05| 890.88
#2007-11-06| 896.21
#2007-11-07| 891.32
#2007-11-08| 892.31
#2007-11-09| 876.37
#2007-11-12| 863.75
#2007-11-13| 873.31
#2007-11-14| 879.96
#2007-11-15| 862.12
#2007-11-16| 854.22
#2007-11-19| 833.76
#2007-11-20| 853.37
#2007-11-21| 829.62
#2007-11-22| .
#2007-11-23| 855.27
#2007-11-26| 850.13
#2007-11-27| 844.03
#2007-11-28| 867.67
#2007-11-29| 869.87
#2007-11-30| 877.23
#2007-12-03| 875.00
#2007-12-04| 861.45
#2007-12-05| 871.80
#2007-12-06| 868.71
#2007-12-07| 879.98
#2007-12-10| 888.40
#2007-12-11| 882.94
#2007-12-12| 889.19
#2007-12-13| 860.89
#2007-12-14| 858.43
#2007-12-17| 840.75
#2007-12-18| 842.23
#2007-12-19| 836.82
#2007-12-20| 837.02
#2007-12-21| 849.82
#2007-12-24| 852.56
#2007-12-25| .
#2007-12-26| 855.41
#2007-12-27| 860.27
#2007-12-28| 859.89
#2007-12-31| 856.18
#2008-01-01| .
#2008-01-02| 846.04
#2008-01-03| 848.71
#2008-01-04| 832.80
#2008-01-07| 830.89
#2008-01-08| 833.01
#2008-01-09| 815.54
#2008-01-10| 809.25
#2008-01-11| 806.31
#2008-01-14| 808.32
#2008-01-15| 789.58
#2008-01-16| 777.14
#2008-01-17| 777.34
#2008-01-18| 768.76
#2008-01-21| .
#2008-01-22| 750.29
#2008-01-23| 729.10
#2008-01-24| 770.79
#2008-01-25| 774.77
#2008-01-28| 766.50
#2008-01-29| 779.48
#2008-01-30| 774.27
#2008-01-31| 780.51
#2008-02-01| 793.09
#2008-02-04| 794.50
#2008-02-05| 768.92
#2008-02-06| 769.39
#2008-02-07| 743.05
#2008-02-08| 752.41
#2008-02-11| 744.33
#2008-02-12| 774.82
#2008-02-13| 772.41
#2008-02-14| 776.93
#2008-02-15| 761.50
#2008-02-18| .
#2008-02-19| 779.44
#2008-02-20| 766.72
#2008-02-21| 778.66
#2008-02-22| 774.55
#2008-02-25| 789.41
#2008-02-26| 802.04
#2008-02-27| 808.95
#2008-02-28| 794.70
#2008-02-29| 784.40
#2008-03-03| 774.29
#2008-03-04| 769.54
#2008-03-05| 785.68
#2008-03-06| 781.62
#2008-03-07| 774.75
#2008-03-10| 765.72
#2008-03-11| 768.04
#2008-03-12| 786.97
#2008-03-13| 779.75
#2008-03-14| 771.21
#2008-03-17| 732.16
#2008-03-18| 764.48
#2008-03-19| 744.61
#2008-03-20| 736.46
#2008-03-21| .
#2008-03-24| 737.61
#2008-03-25| 767.15
#2008-03-26| 764.53
#2008-03-27| 776.41
#2008-03-28| 765.80
#2008-03-31| 766.34
#2008-04-01| 781.30
#2008-04-02| 791.79
#2008-04-03| 793.54
#2008-04-04| 800.33
#2008-04-07| 806.91
#2008-04-08| 793.90
#2008-04-09| 796.25
#2008-04-10| 795.53
#2008-04-11| 783.06
#2008-04-14| 779.68
#2008-04-15| 781.38
#2008-04-16| 804.86
#2008-04-17| 800.36
#2008-04-18| 816.01
#2008-04-21| 808.91
#2008-04-22| 811.89
#2008-04-23| 813.63
#2008-04-24| 806.69
#2008-04-25| 818.33
#2008-04-28| 820.67
#2008-04-29| 810.08
#2008-04-30| 815.25
#2008-05-01| 813.06
#2008-05-02| 829.28
#2008-05-05| 826.87
#2008-05-06| 830.24
#2008-05-07| 826.44
#2008-05-08| 831.60
#2008-05-09| 819.33
#2008-05-12| 827.91
#2008-05-13| 820.48
#2008-05-14| 820.28
#2008-05-15| 826.87
#2008-05-16| 837.85
#2008-05-19| 845.32
#2008-05-20| 828.10
#2008-05-21| 828.55
#2008-05-22| 833.60
#2008-05-23| 821.49
#2008-05-26| .
#2008-05-27| 814.20
#2008-05-28| 819.14
#2008-05-29| 817.69
#2008-05-30| 816.28
#2008-06-02| 805.00
#2008-06-03| 812.08
#2008-06-04| 797.54
#2008-06-05| 801.25
#2008-06-06| 796.52
#2008-06-09| 796.22
#2008-06-10| 779.64
#2008-06-11| 771.95
#2008-06-12| 772.71
#2008-06-13| 773.84
#2008-06-16| 779.88
#2008-06-17| 783.60
#2008-06-18| 772.60
#2008-06-19| 771.01
#2008-06-20| 761.08
#2008-06-23| 762.06
#2008-06-24| 760.76
#2008-06-25| 764.53
#2008-06-26| 752.67
#2008-06-27| 754.84
#2008-06-30| 768.00
#2008-07-01| 749.10
#2008-07-02| 741.61
#2008-07-03| 743.80
#2008-07-04| .
#2008-07-07| 744.85
#2008-07-08| 737.23
#2008-07-09| 752.29
#2008-07-10| 735.70
#2008-07-11| 719.49
#2008-07-14| 726.28
#2008-07-15| 714.52
#2008-07-16| 710.41
#2008-07-17| 733.09
#2008-07-18| 741.73
#2008-07-21| 745.11
#2008-07-22| 739.21
#2008-07-23| 749.47
#2008-07-24| 731.71
#2008-07-25| 731.90
#2008-07-28| 727.74
#2008-07-29| 725.26
#2008-07-30| 738.82
#2008-07-31| 737.68
#2008-08-01| 727.41
#2008-08-04| 720.54
#2008-08-05| 734.36
#2008-08-06| 738.16
#2008-08-07| 734.12
#2008-08-08| 725.74
#2008-08-11| 733.82
#2008-08-12| 726.41
#2008-08-13| 702.82
#2008-08-14| 712.47
#2008-08-15| 703.87
#2008-08-18| 703.59
#2008-08-19| 686.48
#2008-08-20| 693.07
#2008-08-21| 699.58
#2008-08-22| 710.29
#2008-08-25| 708.25
#2008-08-26| 698.81
#2008-08-27| 705.19
#2008-08-28| 710.59
#2008-08-29| 712.60
#2008-09-01| .
#2008-09-02| 697.62
#2008-09-03| 679.39
#2008-09-04| 661.66
#2008-09-05| 645.10
#2008-09-08| 667.42
#2008-09-09| 663.60
#2008-09-10| 655.04
#2008-09-11| 647.65
#2008-09-12| 672.26
#2008-09-15| 651.22
#2008-09-16| 624.72
#2008-09-17| 620.63
#2008-09-18| 625.63
#2008-09-19| 680.11
#2008-09-22| 674.73
#2008-09-23| 665.99
#2008-09-24| 659.58
#2008-09-25| 670.44
#2008-09-26| 656.02
#2008-09-29| 610.92
#2008-09-30| 613.15
#2008-10-01| 615.42
#2008-10-02| 600.30
#2008-10-03| 618.19
#2008-10-06| 558.39
#2008-10-07| 570.61
#2008-10-08| 532.27
#2008-10-09| 521.40
#2008-10-10| 470.39
#2008-10-13| 521.97
#2008-10-14| 543.07
#2008-10-15| 502.63
#2008-10-16| 469.41
#2008-10-17| 493.58
#2008-10-20| 515.34
#2008-10-21| 503.89
#2008-10-22| 464.01
#2008-10-23| 464.85
#2008-10-24| 432.92
#2008-10-27| 420.96
#2008-10-28| 432.73
#2008-10-29| 487.41
#2008-10-30| 491.93
#2008-10-31| 498.47
#2008-11-03| 496.22
#2008-11-04| 525.50
#2008-11-05| 517.29
#2008-11-06| 480.13
#2008-11-07| 486.62
#2008-11-10| 488.79
#2008-11-11| 463.82
#2008-11-12| 446.44
#2008-11-13| 438.25
#2008-11-14| 444.92
#2008-11-17| 439.29
#2008-11-18| 448.65
#2008-11-19| 431.77
#2008-11-20| 408.11
#2008-11-21| 398.24
#2008-11-24| 445.43
#2008-11-25| 452.91
#2008-11-26| 454.21
#2008-11-27| .
#2008-11-28| 467.76
#2008-12-01| 428.99
#2008-12-02| 438.11
#2008-12-03| 440.15
#2008-12-04| 434.84
#2008-12-05| 420.01
#2008-12-08| 454.59
#2008-12-09| 461.57
#2008-12-10| 460.48
#2008-12-11| 466.73
#2008-12-12| 455.56
#2008-12-15| 468.98
#2008-12-16| 470.33
#2008-12-17| 477.20
#2008-12-18| 476.25
#2008-12-19| 459.00
#2008-12-22| 449.04
#2008-12-23| 448.31
#2008-12-24| 445.26
#2008-12-25| .
#2008-12-26| 444.92
#2008-12-29| 450.72
#2008-12-30| 454.31
#2008-12-31| 457.02
#2009-01-01| .
#2009-01-02| 473.94
#2009-01-05| 479.14
#2009-01-06| 489.93
#2009-01-07| 491.16
#2009-01-08| 491.81
#2009-01-09| 486.89
#2009-01-12| 471.84
#2009-01-13| 460.06
#2009-01-14| 437.88
#2009-01-15| 432.79
#2009-01-16| 443.71
#2009-01-19| .
#2009-01-20| 414.54
#2009-01-21| 404.47
#2009-01-22| 403.79
#2009-01-23| 401.41
#2009-01-26| 424.44
#2009-01-27| 430.01
#2009-01-28| 443.32
#2009-01-29| 432.93
#2009-01-30| 432.13
#2009-02-02| 416.93
#2009-02-03| 431.72
#2009-02-04| 445.61
#2009-02-05| 448.71
#2009-02-06| 458.57
#2009-02-09| 465.71
#2009-02-10| 448.84
#2009-02-11| 441.47
#2009-02-12| 434.91
#2009-02-13| 439.71
#2009-02-16| .
#2009-02-17| 418.56
#2009-02-18| 414.61
#2009-02-19| 419.14
#2009-02-20| 406.59
#2009-02-23| 408.84
#2009-02-24| 401.59
#2009-02-25| 400.10
#2009-02-26| 409.76
#2009-02-27| 398.86
#2009-03-02| 372.53
#2009-03-03| 362.30
#2009-03-04| 377.71
#2009-03-05| 366.53
#2009-03-06| 367.16
#2009-03-09| 358.39
#2009-03-10| 377.05
#2009-03-11| 374.08
#2009-03-12| 376.78
#2009-03-13| 384.99
#2009-03-16| 399.21
#2009-03-17| 396.72
#2009-03-18| 391.01
#2009-03-19| 408.75
#2009-03-20| 407.83
#2009-03-23| 419.56
#2009-03-24| 422.93
#2009-03-25| 418.15
#2009-03-26| 417.13
#2009-03-27| 408.87
#2009-03-30| 392.44
#2009-03-31| 413.06
#2009-04-01| 417.78
#2009-04-02| 445.61
#2009-04-03| 438.28
#2009-04-06| 433.53
#2009-04-07| 425.02
#2009-04-08| 421.88
#2009-04-09| 428.28
#2009-04-10| .
#2009-04-13| 432.32
#2009-04-14| 436.10
#2009-04-15| 436.66
#2009-04-16| 443.91
#2009-04-17| 445.80
#2009-04-20| 427.00
#2009-04-21| 429.12
#2009-04-22| 431.58
#2009-04-23| 432.63
#2009-04-24| 450.09
#2009-04-27| 449.64
#2009-04-28| 441.76
#2009-04-29| 455.88
#2009-04-30| 463.23
#2009-05-01| 464.36
#2009-05-04| 467.97
#2009-05-05| 481.18
#2009-05-06| 487.65
#2009-05-07| 486.72
#2009-05-08| 493.54
#2009-05-11| 492.00
#2009-05-12| 496.43
#2009-05-13| 483.33
#2009-05-14| 486.36
#2009-05-15| 488.48
#2009-05-18| 500.83
#2009-05-19| 510.85
#2009-05-20| 515.56
#2009-05-21| 503.45
#2009-05-22| 511.06
#2009-05-25| .
#2009-05-26| 518.49
#2009-05-27| 521.93
#2009-05-28| 515.90
#2009-05-29| 524.19
#2009-06-01| 544.97
#2009-06-02| 546.30
#2009-06-03| 531.18
#2009-06-04| 525.90
#2009-06-05| 525.79
#2009-06-08| 521.20
#2009-06-09| 530.83
#2009-06-10| 537.01
#2009-06-11| 545.39
#2009-06-12| 541.20
#2009-06-15| 523.63
#2009-06-16| 527.32
#2009-06-17| 516.85
#2009-06-18| 519.04
#2009-06-19| 529.76
#2009-06-22| 515.04
#2009-06-23| 511.77
#2009-06-24| 523.10
#2009-06-25| 513.95
#2009-06-26| 519.51
#2009-06-29| 527.15
#2009-06-30| 519.40
#2009-07-01| 530.65
#2009-07-02| 514.40
#2009-07-03| .
#2009-07-06| 504.71
#2009-07-07| 503.35
#2009-07-08| 495.23
#2009-07-09| 501.48
#2009-07-10| 496.84
#2009-07-13| 502.82
#2009-07-14| 511.93
#2009-07-15| 529.21
#2009-07-16| 531.50
#2009-07-17| 530.70
#2009-07-20| 542.22
#2009-07-21| 546.39
#2009-07-22| 547.32
#2009-07-23| 557.75
#2009-07-24| 556.19
#2009-07-27| 559.97
#2009-07-28| 552.21
#2009-07-29| 552.83
#2009-07-30| 564.90
#2009-07-31| 564.95
#2009-08-03| 585.23
#2009-08-04| 583.32
#2009-08-05| 584.13
#2009-08-06| 583.44
#2009-08-07| 584.47
#2009-08-10| 578.60
#2009-08-11| 571.20
#2009-08-12| 579.48
#2009-08-13| 585.87
#2009-08-14| 579.13
#2009-08-17| 563.24
#2009-08-18| 575.59
#2009-08-19| 576.48
#2009-08-20| 584.17
#2009-08-21| 596.34
#2009-08-24| 598.14
#2009-08-25| 599.32
#2009-08-26| 590.37
#2009-08-27| 586.48
#2009-08-28| 595.91
#2009-08-31| 595.38
#2009-09-01| 582.70
#2009-09-02| 583.81
#2009-09-03| 584.08
#2009-09-04| 591.02
#2009-09-07| .
#2009-09-08| 609.82
#2009-09-09| 617.24
#2009-09-10| 619.50
#2009-09-11| 623.85
#2009-09-14| 621.12
#2009-09-15| 616.75
#2009-09-16| 628.89
#2009-09-17| 634.80
#2009-09-18| 626.20
#2009-09-21| 617.55
#2009-09-22| 625.91
#2009-09-23| 627.88
#2009-09-24| 606.88
#2009-09-25| 602.66
#2009-09-28| 609.75
#2009-09-29| 611.36
#2009-09-30| 610.84
#2009-10-01| 600.89
#2009-10-02| 589.70
#2009-10-05| 595.90
#2009-10-06| 608.49
#2009-10-07| 604.28
#2009-10-08| 616.92
#2009-10-09| 611.05
#2009-10-12| 610.92
#2009-10-13| 606.85
#2009-10-14| 622.67
#2009-10-15| 631.56
#2009-10-16| 630.89
#2009-10-19| 643.06
#2009-10-20| 641.14
#2009-10-21| 649.43
#2009-10-22| 641.86
#2009-10-23| 636.45
#2009-10-26| 630.23
#2009-10-27| 630.71
#2009-10-28| 616.71
#2009-10-29| 631.49
#2009-10-30| 617.68
#2009-11-02| 620.31
#2009-11-03| 613.04
#2009-11-04| 630.03
#2009-11-05| 633.12
#2009-11-06| 635.41
#2009-11-09| 651.95
#2009-11-10| 649.49
#2009-11-11| 649.18
#2009-11-12| 649.09
#2009-11-13| 656.78
#2009-11-16| 670.87
#2009-11-17| 667.58
#2009-11-18| 666.59
#2009-11-19| 651.95
#2009-11-20| 645.27
#2009-11-23| 661.62
#2009-11-24| 656.69
#2009-11-25| 664.26
#2009-11-26| .
#2009-11-27| 643.74
#2009-11-30| 633.32
#2009-12-01| 656.71
#2009-12-02| 660.20
#2009-12-03| 655.64
#2009-12-04| 655.15
#2009-12-07| 649.66
#2009-12-08| 634.18
#2009-12-09| 628.17
#2009-12-10| 634.20
#2009-12-11| 635.84
#2009-12-14| 643.11
#2009-12-15| 640.09
#2009-12-16| 649.67
#2009-12-17| 627.14
#2009-12-18| 622.92
#2009-12-21| 633.64
#2009-12-22| 632.50
#2009-12-23| 638.65
#2009-12-24| 640.38
#2009-12-25| .
#2009-12-28| 643.29
#2009-12-29| 646.34
#2009-12-30| 643.65
#2009-12-31| 650.99
#2010-01-01| .
#2010-01-04| 660.21
#2010-01-05| 659.33
#2010-01-06| 658.83
#2010-01-07| 656.17
#2010-01-08| 658.13
#2010-01-11| 667.63
#2010-01-12| 663.83
#2010-01-13| 664.21
#2010-01-14| 669.37
#2010-01-15| 662.02
#2010-01-18| .
#2010-01-19| 673.57
#2010-01-20| 659.66
#2010-01-21| 645.59
#2010-01-22| 639.32
#2010-01-25| 637.52
#2010-01-26| 637.24
#2010-01-27| 632.08
#2010-01-28| 621.57
#2010-01-29| 621.93
#2010-02-01| 624.02
#2010-02-02| 631.10
#2010-02-03| 626.93
#2010-02-04| 608.20
#2010-02-05| 593.14
#2010-02-08| 596.09
#2010-02-09| 596.69
#2010-02-10| 599.94
#2010-02-11| 604.04
#2010-02-12| 603.29
#2010-02-15| .
#2010-02-16| 616.13
#2010-02-17| 622.79
#2010-02-18| 624.88
#2010-02-19| 619.99
#2010-02-22| 622.15
#2010-02-23| 616.27
#2010-02-24| 619.23
#2010-02-25| 604.47
#2010-02-26| 611.69
#2010-03-01| 606.85
#2010-03-02| 614.66
#2010-03-03| 626.26
#2010-03-04| 625.58
#2010-03-05| 635.40
#2010-03-08| 634.99
#2010-03-09| 630.95
#2010-03-10| 635.41
#2010-03-11| 636.33
#2010-03-12| 643.37
#2010-03-15| 634.16
#2010-03-16| 643.51
#2010-03-17| 650.81
#2010-03-18| 648.87
#2010-03-19| 640.20
#2010-03-22| 641.91
#2010-03-23| 645.21
#2010-03-24| 639.43
#2010-03-25| 643.62
#2010-03-26| 641.89
#2010-03-29| 646.22
#2010-03-30| 647.55
#2010-03-31| 650.96
#2010-04-01| 663.50
#2010-04-02| .
#2010-04-05| 664.01
#2010-04-06| 664.20
#2010-04-07| 662.53
#2010-04-08| 658.87
#2010-04-09| 669.80
#2010-04-12| 672.17
#2010-04-13| 669.14
#2010-04-14| 677.61
#2010-04-15| 682.37
#2010-04-16| 669.38
#2010-04-19| 663.00
#2010-04-20| 671.94
#2010-04-21| 667.68
#2010-04-22| 660.51
#2010-04-23| 666.03
#2010-04-26| 674.25
#2010-04-27| 651.44
#2010-04-28| 643.46
#2010-04-29| 649.70
#2010-04-30| 643.76
#2010-05-03| 640.45
#2010-05-04| 620.16
#2010-05-05| 613.57
#2010-05-06| 599.14
#2010-05-07| 571.00
#2010-05-10| 612.34
#2010-05-11| 602.09
#2010-05-12| 607.93
#2010-05-13| 605.99
#2010-05-14| 582.27
#2010-05-17| 577.11
#2010-05-18| 582.09
#2010-05-19| 563.38
#2010-05-20| 551.21
#2010-05-21| 555.18
#2010-05-24| 554.80
#2010-05-25| 537.58
#2010-05-26| 552.12
#2010-05-27| 571.28
#2010-05-28| 569.95
#2010-05-31| .
#2010-06-01| 576.22
#2010-06-02| 571.81
#2010-06-03| 580.59
#2010-06-04| 568.75
#2010-06-07| 559.89
#2010-06-08| 550.03
#2010-06-09| 565.15
#2010-06-10| 573.19
#2010-06-11| 572.38
#2010-06-14| 585.74
#2010-06-15| 588.78
#2010-06-16| 591.85
#2010-06-17| 591.96
#2010-06-18| 592.39
#2010-06-21| 597.87
#2010-06-22| 590.88
#2010-06-23| 587.74
#2010-06-24| 582.01
#2010-06-25| 576.12
#2010-06-28| 583.96
#2010-06-29| 564.30
#2010-06-30| 561.43
#2010-07-01| 555.04
#2010-07-02| 561.68
#2010-07-05| .
#2010-07-06| 577.81
#2010-07-07| 583.37
#2010-07-08| 592.11
#2010-07-09| 593.29
#2010-07-12| 596.01
#2010-07-13| 611.91
#2010-07-14| 613.65
#2010-07-15| 613.18
#2010-07-16| 605.94
#2010-07-19| 598.93
#2010-07-20| 598.80
#2010-07-21| 606.81
#2010-07-22| 620.08
#2010-07-23| 626.37
#2010-07-26| 633.72
#2010-07-27| 638.13
#2010-07-28| 635.66
#2010-07-29| 635.20
#2010-07-30| 630.47
#2010-08-02| 656.10
#2010-08-03| 658.61
#2010-08-04| 655.70
#2010-08-05| 652.00
#2010-08-06| 653.92
#2010-08-09| 662.88
#2010-08-10| 649.33
#2010-08-11| 631.18
#2010-08-12| 630.06
#2010-08-13| 631.60
#2010-08-16| 635.06
#2010-08-17| 639.87
#2010-08-18| 636.26
#2010-08-19| 627.57
#2010-08-20| 620.47
#2010-08-23| 624.99
#2010-08-24| 613.43
#2010-08-25| 606.83
#2010-08-26| 618.43
#2010-08-27| 619.78
#2010-08-30| 619.84
#2010-08-31| 618.21
#2010-09-01| 638.95
#2010-09-02| 637.25
#2010-09-03| 645.43
#2010-09-06| .
#2010-09-07| 637.51
#2010-09-08| 648.42
#2010-09-09| 655.89
#2010-09-10| 653.26
#2010-09-13| 662.43
#2010-09-14| 665.31
#2010-09-15| 669.97
#2010-09-16| 667.97
#2010-09-17| 664.27
#2010-09-20| 673.09
#2010-09-21| 668.90
#2010-09-22| 670.92
#2010-09-23| 672.52
#2010-09-24| 683.27
#2010-09-27| 681.16
#2010-09-28| 680.21
#2010-09-29| 679.52
#2010-09-30| 675.05
#2010-10-01| 682.30
#2010-10-04| 679.20
#2010-10-05| 692.22
#2010-10-06| 696.84
#2010-10-07| 696.82
#2010-10-08| 695.64
#2010-10-11| 696.59
#2010-10-12| 690.07
#2010-10-13| 702.54
#2010-10-14| 707.99
#2010-10-15| 705.04
#2010-10-18| 704.87
#2010-10-19| 692.62
#2010-10-20| 701.19
#2010-10-21| 700.66
#2010-10-22| 694.58
#2010-10-25| 698.10
#2010-10-26| 699.32
#2010-10-27| 688.74
#2010-10-28| 699.33
#2010-10-29| 701.10
#2010-11-01| 705.95
#2010-11-02| 711.67
#2010-11-03| 714.17
#2010-11-04| 736.62
#2010-11-05| 735.27
#2010-11-08| 729.17
#2010-11-09| 731.03
#2010-11-10| 719.93
#2010-11-11| 724.67
#2010-11-12| 722.66
#2010-11-15| 722.04
#2010-11-16| 698.48
#2010-11-17| 701.39
#2010-11-18| 713.63
#2010-11-19| 707.84
#2010-11-22| 701.41
#2010-11-23| 686.39
#2010-11-24| 691.50
#2010-11-25| .
#2010-11-26| 685.64
#2010-11-29| 667.84
#2010-11-30| 666.66
#2010-12-01| 680.57
#2010-12-02| 695.23
#2010-12-03| 699.89
#2010-12-06| 701.46
#2010-12-07| 712.44
#2010-12-08| 709.28
#2010-12-09| 708.76
#2010-12-10| 712.14
#2010-12-13| 720.98
#2010-12-14| 721.29
#2010-12-15| 712.77
#2010-12-16| 711.24
#2010-12-17| 704.90
#2010-12-20| 708.81
#2010-12-21| 714.42
#2010-12-22| 714.22
#2010-12-23| 716.20
#2010-12-24| .
#2010-12-27| 716.62
#2010-12-28| 716.27
#2010-12-29| 717.12
#2010-12-30| 712.33
#2010-12-31| 716.28
#2011-01-03| 707.57
#2011-01-04| 727.29
#2011-01-05| 724.72
#2011-01-06| 723.05
#2011-01-07| 723.32
#2011-01-10| 719.79
#2011-01-11| 726.64
#2011-01-12| 736.07
#2011-01-13| 740.35
#2011-01-14| 739.55
#2011-01-17| .
#2011-01-18| 751.40
#2011-01-19| 741.73
#2011-01-20| 721.84
#2011-01-21| 731.89
#2011-01-24| 738.24
#2011-01-25| 726.92
#2011-01-26| 736.50
#2011-01-27| 738.33
#2011-01-28| 724.09
#2011-01-31| 729.53
#2011-02-01| 747.11
#2011-02-02| 753.92
#2011-02-03| 750.12
#2011-02-04| 748.54
#2011-02-07| 757.97
#2011-02-08| 761.81
#2011-02-09| 759.72
#2011-02-10| 754.16
#2011-02-11| 755.88
#2011-02-14| 755.88
#2011-02-15| 760.81
#2011-02-16| 760.64
#2011-02-17| 766.03
#2011-02-18| 768.27
#2011-02-21| .
#2011-02-22| 756.09
#2011-02-23| 750.05
#2011-02-24| 743.19
#2011-02-25| 751.43
#2011-02-28| 760.51
#2011-03-01| 755.55
#2011-03-02| 754.23
#2011-03-03| 763.35
#2011-03-04| 761.62
#2011-03-07| 757.91
#2011-03-08| 754.56
#2011-03-09| 754.49
#2011-03-10| 734.91
#2011-03-11| 731.02
#2011-03-14| 731.93
#2011-03-15| 716.34
#2011-03-16| 703.56
#2011-03-17| 721.28
#2011-03-18| 726.20
#2011-03-21| 739.30
#2011-03-22| 741.13
#2011-03-23| 738.58
#2011-03-24| 744.97
#2011-03-25| 743.76
#2011-03-28| 740.90
#2011-03-29| 742.28
#2011-03-30| 748.93
#2011-03-31| 742.51
#2011-04-01| 755.07
#2011-04-04| 761.59
#2011-04-05| 766.74
#2011-04-06| 772.64
#2011-04-07| 767.55
#2011-04-08| 776.75
#2011-04-11| 777.87
#2011-04-12| 759.85
#2011-04-13| 767.43
#2011-04-14| 765.24
#2011-04-15| 766.95
#2011-04-18| 746.52
#2011-04-19| 755.48
#2011-04-20| 776.14
#2011-04-21| 783.06
#2011-04-22| .
#2011-04-25| 778.41
#2011-04-26| 784.20
#2011-04-27| 788.51
#2011-04-28| 795.02
#2011-04-29| 796.64
#2011-05-02| 797.73
#2011-05-03| 788.85
#2011-05-04| 779.87
#2011-05-05| 766.11
#2011-05-06| 773.71
#2011-05-09| 764.03
#2011-05-10| 775.83
#2011-05-11| 777.67
#2011-05-12| 765.10
#2011-05-13| 760.32
#2011-05-16| 760.80
#2011-05-17| 752.05
#2011-05-18| 757.03
#2011-05-19| 762.50
#2011-05-20| 763.17
#2011-05-23| 745.43
#2011-05-24| 751.08
#2011-05-25| 756.68
#2011-05-26| 761.47
#2011-05-27| 774.44
#2011-05-30| .
#2011-05-31| 780.68
#2011-06-01| 772.45
#2011-06-02| 759.30
#2011-06-03| 761.64
#2011-06-06| 761.88
#2011-06-07| 767.04
#2011-06-08| 756.00
#2011-06-09| 761.66
#2011-06-10| 743.76
#2011-06-13| 748.04
#2011-06-14| 756.20
#2011-06-15| 742.62
#2011-06-16| 730.75
#2011-06-17| 734.71
#2011-06-20| 733.81
#2011-06-21| 744.36
#2011-06-22| 740.67
#2011-06-23| 721.20
#2011-06-24| 723.67
#2011-06-27| 728.01
#2011-06-28| 733.28
#2011-06-29| 746.09
#2011-06-30| 758.77
#2011-07-01| 763.92
#2011-07-04| .
#2011-07-05| 771.24
#2011-07-06| 762.61
#2011-07-07| 768.92
#2011-07-08| 764.45
#2011-07-11| 748.38
#2011-07-12| 741.89
#2011-07-13| 754.88
#2011-07-14| 749.02
#2011-07-15| 748.29
#2011-07-18| 731.60
#2011-07-19| 743.22
#2011-07-20| 750.49
#2011-07-21| 763.82
#2011-07-22| 769.11
#2011-07-25| 766.45
#2011-07-26| 771.67
#2011-07-27| 760.18
#2011-07-28| 761.79
#2011-07-29| 759.09
#2011-08-01| 745.92
#2011-08-02| 739.21
#2011-08-03| 730.23
#2011-08-04| 701.48
#2011-08-05| 685.57
#2011-08-08| 659.08
#2011-08-09| 667.89
#2011-08-10| 645.99
#2011-08-11| 668.69
#2011-08-12| 691.57
#2011-08-15| 701.32
#2011-08-16| 702.38
#2011-08-17| 706.09
#2011-08-18| 670.60
#2011-08-19| 666.72
#2011-08-22| 668.68
#2011-08-23| 675.51
#2011-08-24| 681.76
#2011-08-25| 666.55
#2011-08-26| 664.77
#2011-08-29| 672.08
#2011-08-30| 684.44
#2011-08-31| 701.17
#2011-09-01| 699.21
#2011-09-02| 684.95
#2011-09-05| .
#2011-09-06| 658.62
#2011-09-07| 677.67
#2011-09-08| 685.93
#2011-09-09| 662.73
#2011-09-12| 647.95
#2011-09-13| 652.64
#2011-09-14| 657.47
#2011-09-15| 674.04
#2011-09-16| 677.77
#2011-09-19| 657.94
#2011-09-20| 674.04
#2011-09-21| 660.73
#2011-09-22| 619.59
#2011-09-23| 626.04
#2011-09-26| 633.59
#2011-09-27| 664.94
#2011-09-28| 654.11
#2011-09-29| 652.54
#2011-09-30| 639.79
#2011-10-03| 629.34
#2011-10-04| 610.34
#2011-10-05| 630.08
#2011-10-06| 651.11
#2011-10-07| 662.63
#2011-10-10| 676.66
#2011-10-11| 674.05
#2011-10-12| 687.06
#2011-10-13| 680.61
#2011-10-14| 691.25
#2011-10-17| 686.25
#2011-10-18| 677.24
#2011-10-19| 690.61
#2011-10-20| 676.20
#2011-10-21| 700.81
#2011-10-24| 708.85
#2011-10-25| 706.84
#2011-10-26| 707.63
#2011-10-27| 734.42
#2011-10-28| 736.69
#2011-10-31| 716.64
#2011-11-01| 691.64
#2011-11-02| 702.40
#2011-11-03| 710.31
#2011-11-04| 710.94
#2011-11-07| 708.89
#2011-11-08| 718.82
#2011-11-09| 700.02
#2011-11-10| 695.07
#2011-11-11| 716.91
#2011-11-14| 705.31
#2011-11-15| 701.17
#2011-11-16| 699.77
#2011-11-17| 689.34
#2011-11-18| 681.49
#2011-11-21| 656.70
#2011-11-22| 655.29
#2011-11-23| 641.99
#2011-11-24| .
#2011-11-25| 643.78
#2011-11-28| 664.65
#2011-11-29| 671.08
#2011-11-30| 697.78
#2011-12-01| 693.52
#2011-12-02| 698.52
#2011-12-05| 703.98
#2011-12-06| 699.22
#2011-12-07| 699.65
#2011-12-08| 689.59
#2011-12-09| 694.72
#2011-12-12| 682.13
#2011-12-13| 685.92
#2011-12-14| 665.34
#2011-12-15| 672.36
#2011-12-16| 672.67
#2011-12-19| 670.21
#2011-12-20| 684.37
#2011-12-21| 679.21
#2011-12-22| 688.10
#2011-12-23| 693.28
#2011-12-26| .
#2011-12-27| 694.51
#2011-12-28| 685.52
#2011-12-29| 689.12
#2011-12-30| 696.56
#2012-01-02| .
#2012-01-03| 716.96
#2012-01-04| 711.82
#2012-01-05| 700.09
#2012-01-06| 700.16
#2012-01-09| 697.70
#2012-01-10| 709.66
#2012-01-11| 700.97
#2012-01-12| 699.23
#2012-01-13| 694.45
#2012-01-16| .
#2012-01-17| 704.46
#2012-01-18| 708.79
#2012-01-19| 716.45
#2012-01-20| 717.41
#2012-01-23| 726.93
#2012-01-24| 722.51
#2012-01-25| 719.56
#2012-01-26| 733.88
#2012-01-27| 724.55
#2012-01-30| 717.30
#2012-01-31| 723.41
#2012-02-01| 740.92
#2012-02-02| 739.89
#2012-02-03| 752.55
#2012-02-06| 751.49
#2012-02-07| 754.31
#2012-02-08| 749.72
#2012-02-09| 753.73
#2012-02-10| 744.78
#2012-02-13| 753.45
#2012-02-14| 746.59
#2012-02-15| 749.49
#2012-02-16| 751.46
#2012-02-17| 757.37
#2012-02-20| .
#2012-02-21| 760.46
#2012-02-22| 752.54
#2012-02-23| 757.15
#2012-02-24| 764.38
#2012-02-27| 761.60
#2012-02-28| 763.24
#2012-02-29| 763.48
#2012-03-01| 770.24
#2012-03-02| 762.58
#2012-03-05| 758.65
#2012-03-06| 737.76
#2012-03-07| 741.70
#2012-03-08| 755.77
#2012-03-09| 753.62
#2012-03-12| 750.69
#2012-03-13| 764.68
#2012-03-14| 761.47
#2012-03-15| 760.11
#2012-03-16| 771.93
#2012-03-19| 773.70
#2012-03-20| 763.31
#2012-03-21| 763.44
#2012-03-22| 755.75
#2012-03-23| 759.87
#2012-03-26| 769.79
#2012-03-27| 766.90
#2012-03-28| 754.32
#2012-03-29| 748.62
#2012-03-30| 755.27
#2012-04-02| 771.02
#2012-04-03| 764.47
#2012-04-04| 742.11
#2012-04-05| 742.84
#2012-04-06| .
#2012-04-09| 744.15
#2012-04-10| 726.73
#2012-04-11| 735.08
#2012-04-12| 747.75
#2012-04-13| 736.54
#2012-04-16| 736.41
#2012-04-17| 753.13
#2012-04-18| 756.02
#2012-04-19| 757.97
#2012-04-20| 763.75
#2012-04-23| 748.57
#2012-04-24| 756.79
#2012-04-25| 757.45
#2012-04-26| 764.86
#2012-04-27| 771.00
#2012-04-30| 765.74
#2012-05-01| 774.31
#2012-05-02| 767.28
#2012-05-03| 768.56
#2012-05-04| 751.00
#2012-05-07| 752.04
#2012-05-08| 736.64
#2012-05-09| 733.09
#2012-05-10| 738.40
#2012-05-11| 739.77
#2012-05-14| 725.62
#2012-05-15| 718.81
#2012-05-16| 710.35
#2012-05-17| 697.41
#2012-05-18| 687.50
#2012-05-21| 692.15
#2012-05-22| 704.78
#2012-05-23| 683.78
#2012-05-24| 692.86
#2012-05-25| 690.99
#2012-05-28| .
#2012-05-29| 698.77
#2012-05-30| 680.89
#2012-05-31| 677.82
#2012-06-01| 667.19
#2012-06-04| 669.15
#2012-06-05| 668.73
#2012-06-06| 689.39
#2012-06-07| 703.20
#2012-06-08| 694.70
#2012-06-11| 698.33
#2012-06-12| 704.70
#2012-06-13| 706.63
#2012-06-14| 702.83
#2012-06-15| 708.69
#2012-06-18| 711.44
#2012-06-19| 725.55
#2012-06-20| 732.23
#2012-06-21| 721.57
#2012-06-22| 710.05
#2012-06-25| 701.55
#2012-06-26| 702.60
#2012-06-27| 710.49
#2012-06-28| 704.58
#2012-06-29| 723.46
#2012-07-02| 733.02
#2012-07-03| 738.87
#2012-07-04| .
#2012-07-05| 732.13
#2012-07-06| 727.68
#2012-07-09| 724.13
#2012-07-10| 727.45
#2012-07-11| 729.98
#2012-07-12| 716.18
#2012-07-13| 730.65
#2012-07-16| 733.82
#2012-07-17| 727.57
#2012-07-18| 737.66
#2012-07-19| 746.19
#2012-07-20| 734.84
#2012-07-23| 713.75
#2012-07-24| 710.21
#2012-07-25| 707.50
#2012-07-26| 728.41
#2012-07-27| 736.80
#2012-07-30| 743.82
#2012-07-31| 734.94
#2012-08-01| 741.37
#2012-08-02| 731.32
#2012-08-03| 751.16
#2012-08-06| 754.82
#2012-08-07| 759.65
#2012-08-08| 763.90
#2012-08-09| 763.41
#2012-08-10| 765.55
#2012-08-13| 764.31
#2012-08-14| 768.18
#2012-08-15| 766.67
#2012-08-16| 768.98
#2012-08-17| 768.50
#2012-08-20| 766.27
#2012-08-21| 774.30
#2012-08-22| 764.70
#2012-08-23| 768.90
#2012-08-24| 765.39
#2012-08-27| 764.66
#2012-08-28| 765.69
#2012-08-29| 762.18
#2012-08-30| 758.40
#2012-08-31| 761.39
#2012-09-03| .
#2012-09-04| 756.67
#2012-09-05| 757.49
#2012-09-06| 774.29
#2012-09-07| 780.76
#2012-09-10| 779.76
#2012-09-11| 781.90
#2012-09-12| 782.53
#2012-09-13| 788.43
#2012-09-14| 807.70
#2012-09-17| 805.89
#2012-09-18| 801.58
#2012-09-19| 802.65
#2012-09-20| 797.50
#2012-09-21| 800.26
#2012-09-24| 795.34
#2012-09-25| 800.97
#2012-09-26| 783.27
#2012-09-27| 786.89
#2012-09-28| 780.18
#2012-10-01| 792.03
#2012-10-02| 790.11
#2012-10-03| 788.71
#2012-10-04| 793.44
#2012-10-05| 800.75
#2012-10-08| 788.43
#2012-10-09| 783.12
#2012-10-10| 780.59
#2012-10-11| 789.77
#2012-10-12| 787.64
#2012-10-15| 787.88
#2012-10-16| 800.04
#2012-10-17| 809.37
#2012-10-18| 808.05
#2012-10-19| 799.68
#2012-10-22| 798.48
#2012-10-23| 782.01
#2012-10-24| 788.48
#2012-10-25| 795.05
#2012-10-26| 793.18
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 791.57
#2012-11-01| 804.35
#2012-11-02| 801.46
#2012-11-05| 792.85
#2012-11-06| 798.86
#2012-11-07| 787.44
#2012-11-08| 784.17
#2012-11-09| 780.02
#2012-11-12| 778.26
#2012-11-13| 783.20
#2012-11-14| 773.92
#2012-11-15| 768.85
#2012-11-16| 757.65
#2012-11-19| 779.53
#2012-11-20| 780.94
#2012-11-21| 783.05
#2012-11-22| .
#2012-11-23| 796.85
#2012-11-26| 793.28
#2012-11-27| 795.36
#2012-11-28| 793.57
#2012-11-29| 805.50
#2012-11-30| 804.49
#2012-12-03| 808.45
#2012-12-04| 808.86
#2012-12-05| 812.42
#2012-12-06| 812.91
#2012-12-07| 811.68
#2012-12-10| 814.73
#2012-12-11| 816.43
#2012-12-12| 820.26
#2012-12-13| 819.41
#2012-12-14| 818.47
#2012-12-17| 821.79
#2012-12-18| 828.62
#2012-12-19| 833.93
#2012-12-20| 833.25
#2012-12-21| 826.15
#2012-12-24| 825.41
#2012-12-25| 825.41
#2012-12-26| 825.51
#2012-12-27| 825.97
#2012-12-28| 823.31
#2012-12-31| 825.08
#2013-01-01| 825.08
#2013-01-02| 844.64
#2013-01-03| 841.19
#2013-01-04| 839.58
#2013-01-07| 838.92
#2013-01-08| 833.43
#2013-01-09| 837.64
#2013-01-10| 843.41
#2013-01-11| 847.07
#2013-01-14| 842.46
#2013-01-15| 846.19
#2013-01-16| 840.45
#2013-01-17| 842.81
#2013-01-18| 840.41
#2013-01-21| 841.73
#2013-01-22| 842.81
#2013-01-23| 843.87
#2013-01-24| 848.82
#2013-01-25| 852.59
#2013-01-28| 848.38
#2013-01-29| 856.14
#2013-01-30| 855.54
#2013-01-31| 853.46
#2013-02-01| 857.93
#2013-02-04| 844.07
#2013-02-05| 845.29
#2013-02-06| 847.02
#2013-02-07| 840.32
#2013-02-08| 852.39
#2013-02-11| 844.77
#2013-02-12| 852.87
#2013-02-13| 852.62
#2013-02-14| 847.25
#2013-02-15| 847.47
#2013-02-18| 843.56
#2013-02-19| 849.94
#2013-02-20| 845.50
#2013-02-21| 829.55
#2013-02-22| 835.97
#2013-02-25| 829.56
#2013-02-26| 819.69
#2013-02-27| 827.20
#2013-02-28| 834.24
#2013-03-01| 827.64
#2013-03-04| 826.89
#2013-03-05| 840.50
#2013-03-06| 837.46
#2013-03-07| 838.71
#2013-03-08| 837.36
#2013-03-11| 838.38
#2013-03-12| 838.42
#2013-03-13| 838.24
#2013-03-14| 851.33
#2013-03-15| 850.84
#2013-03-18| 845.85
#2013-03-19| 843.99
#2013-03-20| 845.50
#2013-03-21| 842.63
#2013-03-22| 846.26
#2013-03-25| 841.45
#2013-03-26| 842.77
#2013-03-27| 838.92
#2013-03-28| 846.18
#2013-03-29| 846.18
#2013-04-01| 848.86
#2013-04-02| 853.31
#2013-04-03| 845.39
#2013-04-04| 837.54
#2013-04-05| 834.20
#2013-04-08| 834.08
#2013-04-09| 839.47
#2013-04-10| 851.36
#2013-04-11| 859.80
#2013-04-12| 854.37
#2013-04-15| 845.89
#2013-04-16| 839.43
#2013-04-17| 829.17
#2013-04-18| 832.37
#2013-04-19| 836.22
#2013-04-22| 834.66
#2013-04-23| 853.45
#2013-04-24| 856.63
#2013-04-25| 868.23
#2013-04-26| 869.33
#2013-04-29| 873.33
#2013-04-30| 873.88
#2013-05-01| 876.79
#2013-05-02| 875.06
#2013-05-03| 886.46
#2013-05-06| 884.32
#2013-05-07| 885.07
#2013-05-08| 895.77
#2013-05-09| 893.38
#2013-05-10| 889.63
#2013-05-13| 889.76
#2013-05-14| 892.10
#2013-05-15| 893.14
#2013-05-16| 897.64
#2013-05-17| 895.67
#2013-05-20| 901.61
#2013-05-21| 903.36
#2013-05-22| 902.96
#2013-05-23| 885.15
#2013-05-24| 883.87
#2013-05-27| 881.68
#2013-05-28| 891.95
#2013-05-29| 879.12
#2013-05-30| 888.84
#2013-05-31| 875.94
#2013-06-03| 876.00
#2013-06-04| 880.15
#2013-06-05| 867.53
#2013-06-06| 863.81
#2013-06-07| 874.93
#2013-06-10| 873.04
#2013-06-11| 868.33
#2013-06-12| 869.78
#2013-06-13| 869.67
#2013-06-14| 870.67
#2013-06-17| 875.83
#2013-06-18| 876.13
#2013-06-19| 876.15
#2013-06-20| 839.51
#2013-06-21| 829.17
#2013-06-24| 817.41
#2013-06-25| 828.06
#2013-06-26| 833.48
#2013-06-27| 836.81
#2013-06-28| 831.29
#2013-07-01| 846.97
#2013-07-02| 843.36
#2013-07-03| 839.07
#2013-07-04| 853.62
#2013-07-05| 837.49
#2013-07-08| 850.55
#2013-07-09| 852.66
#2013-07-10| 857.90
#2013-07-11| 873.16
#2013-07-12| 873.76
#2013-07-15| 878.39
#2013-07-16| 875.39
#2013-07-17| 880.65
#2013-07-18| 890.28
#2013-07-19| 893.31
#2013-07-22| 898.92
#2013-07-23| 895.32
#2013-07-24| 897.56
#2013-07-25| 890.73
#2013-07-26| 889.70
#2013-07-29| 889.27
#2013-07-30| 885.89
#2013-07-31| 886.84
#2013-08-01| 895.24
#2013-08-02| 897.77
#2013-08-05| 897.75
#2013-08-06| 898.64
#2013-08-07| 895.76
#2013-08-08| 900.60
#2013-08-09| 905.99
#2013-08-12| 901.87
#2013-08-13| 905.63
#2013-08-14| 909.60
#2013-08-15| 895.67
#2013-08-16| 901.80
#2013-08-19| 900.67
#2013-08-20| 899.30
#2013-08-21| 892.68
#2013-08-22| 893.84
#2013-08-23| 901.34
#2013-08-26| 900.48
#2013-08-27| 890.98
#2013-08-28| 889.13
#2013-08-29| 893.86
#2013-08-30| 883.05
#2013-09-02| 901.71
#2013-09-03| 894.90
#2013-09-04| 901.74
#2013-09-05| 907.50
#2013-09-06| 911.97
#2013-09-09| 915.27
#2013-09-10| 922.93
#2013-09-11| 928.87
#2013-09-12| 929.37
#2013-09-13| 931.29
#2013-09-16| 940.79
#2013-09-17| 931.26
#2013-09-18| 933.33
#2013-09-19| 947.92
#2013-09-20| 940.03
#2013-09-23| 936.33
#2013-09-24| 935.75
#2013-09-25| 938.01
#2013-09-26| 935.87
#2013-09-27| 935.41
#2013-09-30| 932.76
#2013-10-01| 933.14
#2013-10-02| 931.24
#2013-10-03| 929.54
#2013-10-04| 924.51
#2013-10-07| 922.38
#2013-10-08| 914.01
#2013-10-09| 900.85
#2013-10-10| 915.44
#2013-10-11| 923.05
#2013-10-14| 930.04
#2013-10-15| 933.12
#2013-10-16| 934.05
#2013-10-17| 947.80
#2013-10-18| 957.33
#2013-10-21| 960.34
#2013-10-22| 969.00
#2013-10-23| 964.23
#2013-10-24| 969.62
#2013-10-25| 970.66
#2013-10-28| 968.89
#2013-10-29| 971.49
#2013-10-30| 973.28
#2013-10-31| 965.83
#2013-11-01| 957.65
#2013-11-04| 963.22
#2013-11-05| 965.98
#2013-11-06| 968.38
#2013-11-07| 960.28
#2013-11-08| 958.34
#2013-11-11| 959.86
#2013-11-12| 956.70
#2013-11-13| 948.37
#2013-11-14| 959.39
#2013-11-15| 963.18
#2013-11-18| 968.87
#2013-11-19| 964.82
#2013-11-20| 967.05
#2013-11-21| 965.70
#2013-11-22| 967.37
#2013-11-25| 968.49
#2013-11-26| 962.25
#2013-11-27| 970.23
#2013-11-28| 975.19
#2013-11-29| 976.87
#2013-12-02| 967.87
#2013-12-03| 961.30
#2013-12-04| 954.61
#2013-12-05| 952.18
#2013-12-06| 962.18
#2013-12-09| 965.57
#2013-12-10| 963.12
#2013-12-11| 957.53
#2013-12-12| 945.73
#2013-12-13| 942.33
#2013-12-16| 955.10
#2013-12-17| 946.80
#2013-12-18| 956.47
#2013-12-19| 968.73
#2013-12-20| 971.39
#2013-12-23| 982.12
#2013-12-24| 985.63
#2013-12-25| 985.63
#2013-12-26| 988.67
#2013-12-27|1000.93
#2013-12-30|1000.33
#2013-12-31|1005.52
#2014-01-01|1005.52
#2014-01-02| 993.46
#2014-01-03| 995.77
#2014-01-06| 994.07
#2014-01-07| 996.50
#2014-01-08| 995.98
#2014-01-09| 990.98
#2014-01-10|1000.00
#2014-01-13| 996.18
#2014-01-14|1002.05
#2014-01-15|1003.19
#2014-01-16|1001.92
#2014-01-17|1010.02
#2014-01-20|1009.79
#2014-01-21|1011.80
#2014-01-22|1018.35
#2014-01-23|1012.85
#2014-01-24| 988.80
#2014-01-27| 976.65
#2014-01-28| 981.16
#2014-01-29| 975.25
#2014-01-30| 970.88
#2014-01-31| 963.21
#2014-02-03| 950.61
#2014-02-04| 946.23
#2014-02-05| 948.55
#2014-02-06| 964.45
#2014-02-07| 970.51
#2014-02-10| 973.87
#2014-02-11| 990.93
#2014-02-12| 998.99
#2014-02-13| 999.83
#2014-02-14|1006.46
#2014-02-17|1016.23
#2014-02-18|1024.24
#2014-02-19|1027.22
#2014-02-20|1026.23
#2014-02-21|1032.09
#2014-02-24|1033.02
#2014-02-25|1031.25
#2014-02-26|1024.03
#2014-02-27|1027.87
#2014-02-28|1034.39
#2014-03-03|1016.21
#2014-03-04|1030.74
#2014-03-05|1028.21
#2014-03-06|1029.50
#2014-03-07|1018.63
#2014-03-10|1007.87
#2014-03-11|1007.57
#2014-03-12|1001.18
#2014-03-13| 994.77
#2014-03-14| 986.81
#2014-03-17| 995.34
#2014-03-18| 995.79
#2014-03-19| 995.75
#2014-03-20| 984.91
#2014-03-21| 985.22
#2014-03-24| 976.96
#2014-03-25| 990.05
#2014-03-26| 995.23
#2014-03-27| 995.41
#2014-03-28|1000.54
#2014-03-31|1001.06
#2014-04-01|1006.79
#2014-04-02|1008.02
#2014-04-03|1003.55
#2014-04-04|1010.36
#2014-04-07|1000.78
#2014-04-08|1003.35
#2014-04-09|1010.79
#2014-04-10|1013.13
#2014-04-11| 997.33
#2014-04-14|1000.33
#2014-04-15| 993.41
#2014-04-16|1004.29
#2014-04-17|1012.21
#2014-04-18|1010.91
#2014-04-21|1011.88
#2014-04-22|1021.53
#2014-04-23|1018.55
#2014-04-24|1023.76
#2014-04-25|1021.54
#2014-04-28|1022.85
#2014-04-29|1035.32
#2014-04-30|1039.97
#2014-05-01|1044.50
#2014-05-02|1045.84
#2014-05-05|1045.53
#2014-05-06|1049.51
#2014-05-07|1048.46
#2014-05-08|1054.31
#2014-05-09|1043.55
#2014-05-12|1051.18
#2014-05-13|1052.48
#2014-05-14|1051.41
#2014-05-15|1045.67
#2014-05-16|1048.61
#2014-05-19|1046.85
#2014-05-20|1042.41
#2014-05-21|1048.81
#2014-05-22|1048.28
#2014-05-23|1046.48
#2014-05-26|1046.76
#2014-05-27|1048.76
#2014-05-28|1044.43
#2014-05-29|1047.98
#2014-05-30|1048.26
#2014-06-02|1050.26
#2014-06-03|1044.54
#2014-06-04|1043.89
#2014-06-05|1045.03
#2014-06-06|1052.53
#2014-06-09|1055.12
#2014-06-10|1052.79
#2014-06-11|1050.08
#2014-06-12|1054.13
#2014-06-13|1050.49
#2014-06-16|1048.27
#2014-06-17|1048.59
#2014-06-18|1048.75
#2014-06-19|1060.55
#2014-06-20|1061.21
#2014-06-23|1056.69
#2014-06-24|1051.79
#2014-06-25|1044.39
#2014-06-26|1047.27
#2014-06-27|1051.56
#2014-06-30|1055.08
#2014-07-01|1066.46
#2014-07-02|1071.30
#2014-07-03|1077.55
#2014-07-04|1077.93
#2014-07-07|1069.64
#2014-07-08|1055.50
#2014-07-09|1053.30
#2014-07-10|1044.46
#2014-07-11|1046.56
#2014-07-14|1054.90
#2014-07-15|1052.21
#2014-07-16|1064.07
#2014-07-17|1054.05
#2014-07-18|1053.98
#2014-07-21|1050.36
#2014-07-22|1060.70
#2014-07-23|1060.68
#2014-07-24|1059.87
#2014-07-25|1055.24
#2014-07-28|1055.95
#2014-07-29|1055.68
#2014-07-30|1047.82
#2014-07-31|1039.73
#2014-08-01|1029.16
#2014-08-04|1028.77
#2014-08-05|1031.34
#2014-08-06|1024.09
#2014-08-07|1019.08
#2014-08-08|1012.01
#2014-08-11|1021.92
#2014-08-12|1022.78
#2014-08-13|1022.85
#2014-08-14|1027.02
#2014-08-15|1027.52
#2014-08-18|1037.83
#2014-08-19|1037.44
#2014-08-20|1036.66
#2014-08-21|1037.19
#2014-08-22|1035.50
#2014-08-25|1036.25
#2014-08-26|1043.26
#2014-08-27|1045.36
#2014-08-28|1040.87
#2014-08-29|1044.61
#2014-09-01|1046.19
#2014-09-02|1040.09
#2014-09-03|1043.38
#2014-09-04|1040.43
#2014-09-05|1031.94
#2014-09-08|1018.09
#2014-09-09|1013.92
#2014-09-10|1016.17
#2014-09-11|1017.07
#2014-09-12|1018.27
#2014-09-15|1017.97
#2014-09-16|1014.79
#2014-09-17|1019.91
#2014-09-18|1029.86
#2014-09-19|1028.25
#2014-09-22|1020.11
#2014-09-23|1007.21
#2014-09-24|1010.85
#2014-09-25| 999.66
#2014-09-26| 996.04
#2014-09-29| 995.77
#2014-09-30| 990.43
#2014-10-01| 980.00
#2014-10-02| 958.66
#2014-10-03| 961.51
#2014-10-06| 969.53
#2014-10-07| 963.96
#2014-10-08| 961.06
#2014-10-09| 958.95
#2014-10-10| 937.91
#2014-10-13| 942.71
#2014-10-14| 938.60
#2014-10-15| 914.07
#2014-10-16| 916.99
#2014-10-17| 938.38
#2014-10-20| 934.37
#2014-10-21| 950.45
#2014-10-22| 950.31
#2014-10-23| 952.48
#2014-10-24| 950.92
#2014-10-27| 950.09
#2014-10-28| 957.95
#2014-10-29| 964.02
#2014-10-30| 957.72
#2014-10-31| 966.96
#2014-11-03| 960.58
#2014-11-04| 957.41
#2014-11-05| 967.97
#2014-11-06| 966.48
#2014-11-07| 964.85
#2014-11-10| 973.23
#2014-11-11| 975.83
#2014-11-12| 970.85
#2014-11-13| 969.73
#2014-11-14| 966.95
#2014-11-17| 969.60
#2014-11-18| 974.54
#2014-11-19| 973.30
#2014-11-20| 974.19
#2014-11-21| 982.70
#2014-11-24| 981.16
#2014-11-25| 983.60
#2014-11-26| 987.37
#2014-11-27| 982.85
#2014-11-28| 978.49
#2014-12-01| 972.76
#2014-12-02| 980.48
#2014-12-03| 980.65
#2014-12-04| 975.08
#2014-12-05| 977.68
#2014-12-08| 969.88
#2014-12-09| 953.77
#2014-12-10| 950.47
#2014-12-11| 945.26
#2014-12-12| 922.30
#2014-12-15| 900.93
#2014-12-16| 928.62
#2014-12-17| 924.63
#2014-12-18| 942.90
#2014-12-19| 954.30
#2014-12-22| 958.66
#2014-12-23| 954.70
#2014-12-24| 957.92
#2014-12-25| 957.92
#2014-12-26| 958.66
#2014-12-29| 959.91
#2014-12-30| 949.79
#2014-12-31| 954.71
#2015-01-01| 954.71
#2015-01-02| 939.60
#2015-01-05| 912.72
#2015-01-06| 901.23
#2015-01-07| 901.92
#2015-01-08| 923.87
#2015-01-09| 919.01
#2015-01-12| 917.97
#2015-01-13| 926.15
#2015-01-14| 907.43
#2015-01-15| 919.76
#2015-01-16| 923.35
#2015-01-19| 931.17
#2015-01-20| 937.96
#2015-01-21| 947.95
#2015-01-22| 955.73
#2015-01-23| 956.62
#2015-01-26| 961.17
#2015-01-27| 965.16
#2015-01-28| 965.90
#2015-01-29| 956.76
#2015-01-30| 944.97
#2015-02-02| 950.28
#2015-02-03| 967.95
#2015-02-04| 972.66
#2015-02-05| 979.24
#2015-02-06| 976.24
#2015-02-09| 971.79
#2015-02-10| 972.10
#2015-02-11| 970.87
#2015-02-12| 981.17
#2015-02-13| 989.27
#2015-02-16| 986.13
#2015-02-17| 989.04
#2015-02-18| 996.84
#2015-02-19| 996.76
#2015-02-20| 996.23
#2015-02-23|1001.22
#2015-02-24|1006.94
#2015-02-25|1007.24
#2015-02-26|1004.49
#2015-02-27|1007.01
#2015-03-02|1000.42
#2015-03-03| 993.76
#2015-03-04| 990.87
#2015-03-05| 996.96
#2015-03-06| 979.25
#2015-03-09| 976.92
#2015-03-10| 953.82
#2015-03-11| 946.08
#2015-03-12| 950.28
#2015-03-13| 937.99
#2015-03-16| 950.05
#2015-03-17| 950.91
#2015-03-18| 961.24
#2015-03-19| 967.87
#2015-03-20| 988.21
#2015-03-23| 991.15
#2015-03-24| 984.67
#2015-03-25| 983.58
#2015-03-26| 965.92
#2015-03-27| 962.42
#2015-03-30| 962.71
#2015-03-31| 949.42
#2015-04-01| 952.48
#2015-04-02| 957.65
#2015-04-03| 963.05
#2015-04-06| 967.18
#2015-04-07| 978.38
#2015-04-08| 978.68
#2015-04-09| 977.84
#2015-04-10| 982.73
#2015-04-13| 978.40
#2015-04-14| 989.85
#2015-04-15| 990.94
#2015-04-16| 995.28
#2015-04-17| 989.85
#2015-04-20| 994.51
#2015-04-21| 997.34
#2015-04-22| 999.77
#2015-04-23|1005.66
#2015-04-24|1015.33
#2015-04-27|1023.05
#2015-04-28|1020.08
#2015-04-29|1016.80
#2015-04-30|1013.74
#2015-05-01|1004.50
#2015-05-04|1000.50
#2015-05-05| 997.20
#2015-05-06|1001.72
#2015-05-07| 993.31
#2015-05-08|1031.47
#2015-05-11|1038.07
#2015-05-12|1030.90
#2015-05-13|1038.34
#2015-05-14|1045.97
#2015-05-15|1046.81
#2015-05-18|1039.62
#2015-05-19|1031.75
#2015-05-20|1036.74
#2015-05-21|1046.48
#2015-05-22|1038.13
#2015-05-25|1035.55
#2015-05-26|1018.60
#2015-05-27|1027.10
#2015-05-28|1025.79
#2015-05-29|1015.70
#2015-06-01|1008.62
#2015-06-02|1012.82
#2015-06-03|1015.87
#2015-06-04|1006.08
#2015-06-05| 989.81
#2015-06-08| 989.41
#2015-06-09| 987.30
#2015-06-10|1013.08
#2015-06-11|1014.01
#2015-06-12|1009.54
#2015-06-15| 996.75
#2015-06-16|1001.96
#2015-06-17|1003.32
#2015-06-18|1017.82
#2015-06-19|1018.48
#2015-06-22|1031.03
#2015-06-23|1026.90
#2015-06-24|1027.45
#2015-06-25|1023.54
#2015-06-26|1015.83
#2015-06-29| 996.92
#2015-06-30| 981.90
#2015-07-01| 988.83
#2015-07-02| 990.47
#2015-07-03| 983.66
#2015-07-06| 976.02
#2015-07-07| 949.32
#2015-07-08| 952.63
#2015-07-09| 968.09
#2015-07-10| 989.15
#2015-07-13|1000.36
#2015-07-14|1004.78
#2015-07-15|1007.59
#2015-07-16|1012.49
#2015-07-17|1012.20
#2015-07-20|1011.05
#2015-07-21|1006.41
#2015-07-22| 996.08
#2015-07-23| 987.38
#2015-07-24| 974.86
#2015-07-27| 967.93
#2015-07-28| 976.04
#2015-07-29| 991.68
#2015-07-30| 994.59
#2015-07-31| 998.57
#2015-08-03| 998.14
#2015-08-04| 997.17
#2015-08-05|1006.72
#2015-08-06|1000.72
#2015-08-07| 994.11
#2015-08-10|1001.83
#2015-08-11| 993.04
#2015-08-12| 983.23
#2015-08-13| 984.97
#2015-08-14| 984.21
#2015-08-17| 983.45
#2015-08-18| 983.65
#2015-08-19| 965.16
#2015-08-20| 961.47
#2015-08-21| 934.87
#2015-08-24| 895.43
#2015-08-25| 920.90
#2015-08-26| 896.32
#2015-08-27| 917.86
#2015-08-28| 925.27
#2015-08-31| 926.87
#2015-09-01| 896.52
#2015-09-02| 898.34
#2015-09-03| 910.45
#2015-09-04| 885.33
#2015-09-07| 895.14
#2015-09-08| 911.65
#2015-09-09| 924.13
#2015-09-10| 917.87
#2015-09-11| 910.81
#2015-09-14| 905.11
#2015-09-15| 910.74
#2015-09-16| 933.48
#2015-09-17| 928.11
#2015-09-18| 919.94
#2015-09-21| 914.93
#2015-09-22| 881.47
#2015-09-23| 888.37
#2015-09-24| 881.25
#2015-09-25| 896.84
#2015-09-28| 876.21
#2015-09-29| 866.35
#2015-09-30| 889.10
#2015-10-01| 891.39
#2015-10-02| 902.00
#2015-10-05| 924.58
#2015-10-06| 930.08
#2015-10-07| 936.99
#2015-10-08| 941.44
#2015-10-09| 948.09
#2015-10-12| 943.34
#2015-10-13| 931.50
#2015-10-14| 933.84
#2015-10-15| 945.82
#2015-10-16| 950.17
#2015-10-19| 949.19
#2015-10-20| 947.46
#2015-10-21| 947.45
#2015-10-22| 949.97
#2015-10-23| 957.03
#2015-10-26| 953.58
#2015-10-27| 943.40
#2015-10-28| 954.19
#2015-10-29| 947.52
#2015-10-30| 951.80
#2015-11-02| 950.96
#2015-11-03| 952.27
#2015-11-04| 955.45
#2015-11-05| 941.51
#2015-11-06| 928.93
#2015-11-09| 922.90
#2015-11-10| 920.35
#2015-11-11| 929.09
#2015-11-12| 913.40
#2015-11-13| 904.35
#2015-11-16| 909.11
#2015-11-17| 928.06
#2015-11-18| 929.08
#2015-11-19| 941.97
#2015-11-20| 938.50
#2015-11-23| 928.75
#2015-11-24| 920.30
#2015-11-25| 929.49
#2015-11-26| 940.87
#2015-11-27| 934.34
#2015-11-30| 932.25
#2015-12-01| 937.96
#2015-12-02| 934.50
#2015-12-03| 919.81
#2015-12-04| 918.58
#2015-12-07| 915.15
#2015-12-08| 897.42
#2015-12-09| 907.03
#2015-12-10| 900.92
#2015-12-11| 884.99
#2015-12-14| 868.09
#2015-12-15| 884.61
#2015-12-16| 888.30
#2015-12-17| 887.08
#2015-12-18| 880.89
#2015-12-21| 877.94
#2015-12-22| 880.83
#2015-12-23| 905.24
#2015-12-24| 911.97
#2015-12-25| 911.97
#2015-12-28| 909.53
#2015-12-29| 911.45
#2015-12-30| 908.25
#2015-12-31| 898.05
#2016-01-01| 898.05
#2016-01-04| 873.82
#2016-01-05| 877.40
#2016-01-06| 866.08
#2016-01-07| 847.13
#2016-01-08| 839.29
#2016-01-11| 833.33
#2016-01-12| 831.55
#2016-01-13| 840.23
#2016-01-14| 830.47
#2016-01-15| 809.78
#2016-01-18| 804.06
#2016-01-19| 809.56
#2016-01-20| 784.36
#2016-01-21| 794.94
#2016-01-22| 823.26
#2016-01-25| 816.02
#2016-01-26| 823.91
#2016-01-27| 830.06
#2016-01-28| 830.01
#2016-01-29| 839.30
#2016-02-01| 847.11
#2016-02-02| 828.57
#2016-02-03| 828.62
#2016-02-04| 836.36
#2016-02-05| 823.78
#2016-02-08| 794.84
#2016-02-09| 793.03
#2016-02-10| 797.69
#2016-02-11| 778.06
#2016-02-12| 802.45
#2016-02-15| 818.63
#2016-02-16| 815.37
#2016-02-17| 839.20
#2016-02-18| 837.13
#2016-02-19| 828.63
#2016-02-22| 832.23
#2016-02-23| 820.93
#2016-02-24| 798.49
#2016-02-25| 819.62
#2016-02-26| 825.95
#2016-02-29| 830.53
#2016-03-01| 837.48
#2016-03-02| 845.12
#2016-03-03| 849.95
#2016-03-04| 863.18
#2016-03-07| 860.04
#2016-03-08| 851.87
#2016-03-09| 855.23
#2016-03-10| 845.77
#2016-03-11| 865.18
#2016-03-14| 865.94
#2016-03-15| 851.53
#2016-03-16| 852.61
#2016-03-17| 881.39
#2016-03-18| 881.33
#2016-03-21| 873.99
#2016-03-22| 863.89
#2016-03-23| 858.15
#2016-03-24| 847.52
#2016-03-25| 847.52
#2016-03-28| 854.26
#2016-03-29| 854.96
#2016-03-30| 880.05
#2016-03-31| 871.65
#2016-04-01| 856.00
#2016-04-04| 864.78
#2016-04-05| 844.95
#2016-04-06| 852.19
#2016-04-07| 849.87
#2016-04-08| 859.97
#2016-04-11| 868.83
#2016-04-12| 871.39
#2016-04-13| 888.43
#2016-04-14| 884.80
#2016-04-15| 883.58
#2016-04-18| 891.07
#2016-04-19| 907.17
#2016-04-20| 908.18
#2016-04-21| 900.76
#2016-04-22| 895.43
#2016-04-25| 894.45
#2016-04-26| 902.24
#2016-04-27| 904.35
#2016-04-28| 908.10
#2016-04-29| 900.90
#2016-05-02| 902.38
#2016-05-03| 886.94
#2016-05-04| 872.71
#2016-05-05| 875.08
#2016-05-06| 872.29
#2016-05-09| 868.90
#2016-05-10| 878.86
#2016-05-11| 879.42
#2016-05-12| 874.20
#2016-05-13| 869.88
#2016-05-16| 875.01
#2016-05-17| 881.85
#2016-05-18| 891.11
#2016-05-19| 875.48
#2016-05-20| 886.10
#2016-05-23| 880.46
#2016-05-24| 901.25
#2016-05-25| 913.91
#2016-05-26| 911.91
#2016-05-27| 908.88
#2016-05-30| 909.28
#2016-05-31| 899.24
#2016-06-01| 884.42
#2016-06-02| 886.19
#2016-06-03| 893.99
#2016-06-06| 900.19
#2016-06-07| 907.49
#2016-06-08| 909.74
#2016-06-09| 895.89
#2016-06-10| 870.49
#2016-06-13| 856.83
#2016-06-14| 829.42
#2016-06-15| 840.38
#2016-06-16| 830.07
#2016-06-17| 854.96
#2016-06-20| 906.70
#2016-06-21| 908.77
#2016-06-22| 914.75
#2016-06-23| 934.49
#2016-06-24| 828.17
#2016-06-27| 775.71
#2016-06-28| 807.96
#2016-06-29| 850.48
#2016-06-30| 860.02
#2016-07-01| 863.27
#2016-07-04| 856.33
#2016-07-05| 841.94
#2016-07-06| 820.63
#2016-07-07| 833.44
#2016-07-08| 843.28
#2016-07-11| 858.30
#2016-07-12| 871.48
#2016-07-13| 872.46
#2016-07-14| 877.58
#2016-07-15| 873.22
#2016-07-18| 876.86
#2016-07-19| 870.68
#2016-07-20| 877.82
#2016-07-21| 877.29
#2016-07-22| 871.70
#2016-07-25| 872.72
#2016-07-26| 873.74
#2016-07-27| 877.83
#2016-07-28| 875.24
#2016-07-29| 885.40
#2016-08-01| 876.20
#2016-08-02| 877.04
#2016-08-03| 875.99
#2016-08-04| 877.90
#2016-08-05| 880.79
#2016-08-08| 881.74
#2016-08-09| 883.92
#2016-08-10| 887.38
#2016-08-11| 895.07
#2016-08-12| 893.07
#2016-08-15| 892.01
#2016-08-16| 891.73
#2016-08-17| 890.31
#2016-08-18| 903.49
#2016-08-19| 894.55
#2016-08-22| 897.27
#2016-08-23| 905.54
#2016-08-24| 905.95
#2016-08-25| 899.20
#2016-08-26| 902.94
#2016-08-29| 894.11
#2016-08-30| 892.73
#2016-08-31| 887.43
#2016-09-01| 897.54
#2016-09-02| 918.28
#2016-09-05| 915.13
#2016-09-06| 917.65
#2016-09-07| 914.51
#2016-09-08| 915.05
#2016-09-09| 899.90
#2016-09-12| 892.47
#2016-09-13| 879.10
#2016-09-14| 879.76
#2016-09-15| 888.19
#2016-09-16| 877.96
#2016-09-19| 890.10
#2016-09-20| 884.75
#2016-09-21| 886.08
#2016-09-22| 905.13
#2016-09-23| 894.92
#2016-09-26| 883.84
#2016-09-27| 882.98
#2016-09-28| 888.67
#2016-09-29| 897.40
#2016-09-30| 895.85
#2016-10-03| 896.79
#2016-10-04| 902.68
#2016-10-05| 896.54
#2016-10-06| 886.23
#2016-10-07| 878.33
#2016-10-10| 878.64
#2016-10-11| 864.99
#2016-10-12| 856.42
#2016-10-13| 851.29
#2016-10-14| 855.80
#2016-10-17| 844.59
#2016-10-18| 861.64
#2016-10-19| 863.78
#2016-10-20| 861.29
#2016-10-21| 857.14
#2016-10-24| 853.50
#2016-10-25| 851.73
#2016-10-26| 851.83
#2016-10-27| 850.87
#2016-10-28| 850.31
#2016-10-31| 849.59
#2016-11-01| 845.95
#2016-11-02| 843.86
#2016-11-03| 848.06
#2016-11-04| 841.51
#2016-11-07| 844.86
#2016-11-08| 849.74
#2016-11-09| 860.81
#2016-11-10| 855.85
#2016-11-11| 850.68
#2016-11-14| 844.39
#2016-11-15| 845.01
#2016-11-16| 842.20
#2016-11-17| 849.21
#2016-11-18| 838.36
#2016-11-21| 849.64
#2016-11-22| 851.84
#2016-11-23| 849.76
#2016-11-24| 856.37
#2016-11-25| 856.69
#2016-11-28| 849.07
#2016-11-29| 852.26
#2016-11-30| 853.07
#2016-12-01| 858.21
#2016-12-02| 858.13
#2016-12-05| 863.15
#2016-12-06| 867.02
#2016-12-07| 874.97
#2016-12-08| 874.89
#2016-12-09| 879.16
#2016-12-12| 878.06
#2016-12-13| 888.90
#2016-12-14| 887.90
#2016-12-15| 873.10
#2016-12-16| 876.39
#2016-12-19| 874.18
#2016-12-20| 874.38
#2016-12-21| 875.42
#2016-12-22| 872.98
#2016-12-23| 870.66
#2016-12-26| 870.66
#2016-12-27| 870.73
#2016-12-28| 873.25
#2016-12-29| 875.16
#2016-12-30| 886.80
#2017-01-02| 886.80
#2017-01-03| 883.21
#2017-01-04| 888.90
#2017-01-05| 899.10
#2017-01-06| 893.72
#2017-01-09| 884.24
#2017-01-10| 891.03
#2017-01-11| 884.18
#2017-01-12| 895.25
#2017-01-13| 897.62
#2017-01-16| 887.79
#2017-01-17| 898.99
#2017-01-18| 899.34
#2017-01-19| 891.67
#2017-01-20| 891.05
#2017-01-23| 897.65
#2017-01-24| 898.82
#2017-01-25| 907.92
#2017-01-26| 905.99
#2017-01-27| 906.21
#2017-01-30| 895.23
#2017-01-31| 897.97
#2017-02-01| 903.80
#2017-02-02| 899.47
#2017-02-03| 903.80
#2017-02-06| 897.44
#2017-02-07| 899.09
#2017-02-08| 907.32
#2017-02-09| 911.55
#2017-02-10| 911.72
#2017-02-13| 915.73
#2017-02-14| 911.69
#2017-02-15| 915.23
#2017-02-16| 918.82
#2017-02-17| 916.08
#2017-02-20| 919.25
#2017-02-21| 916.07
#2017-02-22| 918.43
#2017-02-23| 924.88
#2017-02-24| 917.26
#2017-02-27| 916.59
#2017-02-28| 916.67
#2017-03-01| 921.68
#2017-03-02| 919.40
#2017-03-03| 916.22
#2017-03-06| 912.94
#2017-03-07| 907.21
#2017-03-08| 904.89
#2017-03-09| 901.69
#2017-03-10| 906.32
#2017-03-13| 914.33
#2017-03-14| 908.21
#2017-03-15| 913.56
#2017-03-16| 931.77
#2017-03-17| 933.50
#2017-03-20| 933.65
#2017-03-21| 935.82
#2017-03-22| 928.65
#2017-03-23| 934.90
#2017-03-24| 931.91
#2017-03-27| 932.62
#2017-03-28| 936.05
#2017-03-29| 930.56
#2017-03-30| 936.71
#2017-03-31| 931.61
#2017-04-03| 924.77
#2017-04-04| 927.24
#2017-04-05| 930.84
#2017-04-06| 930.37
#2017-04-07| 928.42
#2017-04-10| 931.14
#2017-04-11| 937.99
#2017-04-12| 938.14
#2017-04-13| 936.89
#2017-04-14| 936.89
#2017-04-17| 942.58
#2017-04-18| 932.35
#2017-04-19| 931.94
#2017-04-20| 934.94
#2017-04-21| 929.43
#2017-04-24| 948.21
#2017-04-25| 953.44
#2017-04-26| 957.54
#2017-04-27| 954.40
#2017-04-28| 953.19
#2017-05-01| 952.53
#2017-05-02| 958.56
#2017-05-03| 954.13
#2017-05-04| 957.24
#2017-05-05| 966.85
#2017-05-08| 965.90
#2017-05-09| 972.05
#2017-05-10| 977.66
#2017-05-11| 973.73
#2017-05-12| 980.74
#2017-05-15| 985.36
#2017-05-16| 994.62
#2017-05-17| 996.55
#2017-05-18| 992.25
#2017-05-19| 998.80
#2017-05-22|1001.75
#2017-05-23| 997.60
#2017-05-24| 999.49
#2017-05-25| 999.63
#2017-05-26| 991.55
#2017-05-29| 995.54
#2017-05-30| 993.95
#2017-05-31| 996.82
#2017-06-01|1000.01
#2017-06-02| 998.80
#2017-06-05| 999.79
#2017-06-06| 996.07
#2017-06-07| 995.16
#2017-06-08| 991.96
#2017-06-09| 985.78
#2017-06-12| 978.55
#2017-06-13| 981.80
#2017-06-14| 982.93
#2017-06-15| 973.42
#2017-06-16| 982.89
#2017-06-19| 987.09
#2017-06-20| 969.36
#2017-06-21| 969.68
#2017-06-22| 968.66
#2017-06-23| 972.75
#2017-06-26| 975.41
#2017-06-27| 976.53
#2017-06-28| 982.99
#2017-06-29| 982.40
#2017-06-30| 976.89
#2017-07-03| 981.06
#2017-07-04| 978.04
#2017-07-05| 979.37
#2017-07-06| 977.29
#2017-07-07| 973.82
#2017-07-10| 974.80
#2017-07-11| 967.80
#2017-07-12| 982.49
#2017-07-13| 986.21
#2017-07-14| 993.52
#2017-07-17| 996.11
#2017-07-18| 990.86
#2017-07-19| 997.82
#2017-07-20|1000.93
#2017-07-21| 996.98
#2017-07-24| 991.45
#2017-07-25| 999.26
#2017-07-26|1002.43
#2017-07-27|1004.13
#2017-07-28| 997.41
#2017-07-31|1003.34
#2017-08-01|1013.76
#2017-08-02|1011.32
#2017-08-03|1014.00
#2017-08-04|1010.60
#2017-08-07|1012.28
#2017-08-08|1008.89
#2017-08-09|1005.56
#2017-08-10| 996.45
#2017-08-11| 984.52
#2017-08-14| 991.06
#2017-08-15| 984.41
#2017-08-16| 992.47
#2017-08-17| 988.82
#2017-08-18| 977.99
#2017-08-21| 981.09
#2017-08-22| 984.13
#2017-08-23| 981.26
#2017-08-24| 984.10
#2017-08-25| 989.76
#2017-08-28| 993.64
#2017-08-29| 986.85
#2017-08-30| 988.50
#2017-08-31| 994.48
#2017-09-01|1002.20
#2017-09-04| 997.01
#2017-09-05| 997.87
#2017-09-06| 998.54
#2017-09-07|1007.72
#2017-09-08|1010.74
#2017-09-11|1015.87
#2017-09-12|1020.62
#2017-09-13|1014.66
#2017-09-14|1012.60
#2017-09-15|1019.23
#2017-09-18|1019.93
#2017-09-19|1022.63
#2017-09-20|1025.67
#2017-09-21|1022.45
#2017-09-22|1028.03
#2017-09-25|1023.81
#2017-09-26|1016.61
#2017-09-27|1018.14
#2017-09-28|1024.46
#2017-09-29|1029.49
#2017-10-02|1027.71
#2017-10-03|1029.79
#2017-10-04|1032.44
#2017-10-05|1027.56
#2017-10-06|1023.40
#2017-10-09|1027.32
#2017-10-10|1038.23
#2017-10-11|1035.31
#2017-10-12|1037.82
#2017-10-13|1046.15
#2017-10-16|1042.64
#2017-10-17|1032.20
#2017-10-18|1036.19
#2017-10-19|1035.63
#2017-10-20|1034.22
#2017-10-23|1034.02
#2017-10-24|1028.91
#2017-10-25|1028.85
#2017-10-26|1027.67
#2017-10-27|1025.58
#2017-10-30|1030.26
#2017-10-31|1037.59
#2017-11-01|1035.38
#2017-11-02|1029.49
#2017-11-03|1030.54
#2017-11-06|1035.13
#2017-11-07|1029.93
#2017-11-08|1028.75
#2017-11-09|1024.80
#2017-11-10|1026.01
#2017-11-13|1014.32
#2017-11-14|1015.32
#2017-11-15|1012.99
#2017-11-16|1019.47
#2017-11-17|1018.67
#2017-11-20|1024.63
#2017-11-21|1025.09
#2017-11-22|1031.02
#2017-11-23|1032.60
#2017-11-24|1035.92
#2017-11-27|1031.27
#2017-11-28|1033.55
#2017-11-29|1039.62
#2017-11-30|1040.13
#2017-12-01|1032.57
#2017-12-04|1036.68
#2017-12-05|1033.06
#2017-12-06|1030.27
#2017-12-07|1028.97
#2017-12-08|1035.91
#2017-12-11|1042.74
#2017-12-12|1046.14
#2017-12-13|1049.07
#2017-12-14|1047.74
#2017-12-15|1044.89
#2017-12-18|1058.57
#2017-12-19|1055.79
#2017-12-20|1057.82
#2017-12-21|1064.28
#2017-12-22|1064.05
#2017-12-25|1064.05
#2017-12-26|1064.01
#2017-12-27|1071.33
#2017-12-28|1075.49
#2017-12-29|1091.50
#2018-01-01|1091.50
#2018-01-02|1090.42
#2018-01-03|1087.98
#2018-01-04|1094.31
#2018-01-05|1099.47
#2018-01-08|1097.38
#2018-01-09|1097.35
#2018-01-10|1099.94
#2018-01-11|1102.16
#2018-01-12|1117.71
#2018-01-15|1125.78
#2018-01-16|1121.60
#2018-01-17|1122.37
#2018-01-18|1123.36
#2018-01-19|1123.89
#2018-01-22|1130.99
#2018-01-23|1136.88
#2018-01-24|1141.22
#2018-01-25|1143.61
#2018-01-26|1141.26
#2018-01-29|1132.74
#2018-01-30|1125.01
#2018-01-31|1125.01
#2018-02-01|1119.88
#2018-02-02|1103.34
#2018-02-05|1079.77
#2018-02-06|1043.27
#2018-02-07|1061.93
#2018-02-08|1054.40
#2018-02-09|1028.80
#2018-02-12|1040.85
#2018-02-13|1044.73
#2018-02-14|1058.42
#2018-02-15|1072.26
#2018-02-16|1079.88
#2018-02-19|1069.16
#2018-02-20|1070.23
#2018-02-21|1073.25
#2018-02-22|1069.10
#2018-02-23|1070.66
#2018-02-26|1074.15
#2018-02-27|1068.14
#2018-02-28|1052.46
#2018-03-01|1040.72
#2018-03-02|1028.93
#2018-03-05|1041.46
#2018-03-06|1048.62
#2018-03-07|1050.89
#2018-03-08|1054.05
#2018-03-09|1060.47
#2018-03-12|1061.26
#2018-03-13|1056.45
#2018-03-14|1051.96
#2018-03-15|1053.54
#2018-03-16|1054.90
#2018-03-19|1046.53
#2018-03-20|1047.83
#2018-03-21|1048.90
#2018-03-22|1038.81
#2018-03-23|1038.30
#2018-03-26|1038.82
#2018-03-27|1049.06
#2018-03-28|1052.09
#2018-03-29|1049.47
#2018-03-30|1049.47
#2018-04-02|1051.34
#2018-04-03|1046.18
#2018-04-04|1049.11
#2018-04-05|1068.29
#2018-04-06|1072.57
#2018-04-09|1076.93
#2018-04-10|1092.01
#2018-04-11|1093.33
#2018-04-12|1096.47
#2018-04-13|1098.84
#2018-04-16|1095.11
#2018-04-17|1097.76
#2018-04-18|1106.28
#2018-04-19|1109.87
#2018-04-20|1099.45
#2018-04-23|1098.11
#2018-04-24|1103.03
#2018-04-25|1092.74
#2018-04-26|1099.70
#2018-04-27|1100.41
#2018-04-30|1099.63
#2018-05-01|1087.41
#2018-05-02|1091.28
#2018-05-03|1081.09
#2018-05-04|1088.09
#2018-05-07|1092.24
#2018-05-08|1088.70
#2018-05-09|1107.16
#2018-05-10|1106.58
#2018-05-11|1117.42
#2018-05-14|1119.11
#2018-05-15|1112.59
#2018-05-16|1113.59
#2018-05-17|1124.64
#2018-05-18|1120.70
#2018-05-21|1126.58
#2018-05-22|1130.80
#2018-05-23|1111.30
#2018-05-24|1104.61
#2018-05-25|1101.41
#2018-05-28|1100.26
#2018-05-29|1083.83
#2018-05-30|1092.15
#2018-05-31|1093.64
#2018-06-01|1099.32
#2018-06-04|1105.32
#2018-06-05|1098.48
#2018-06-06|1109.24
#2018-06-07|1109.23
#2018-06-08|1104.66
#2018-06-11|1111.85
#2018-06-12|1103.88
#2018-06-13|1104.99
#2018-06-14|1111.34
#2018-06-15|1088.34
#2018-06-18|1084.59
#2018-06-19|1074.28
#2018-06-20|1077.69
#2018-06-21|1074.67
#2018-06-22|1093.66
#2018-06-25|1069.69
#2018-06-26|1069.45
#2018-06-27|1074.08
#2018-06-28|1069.09
#2018-06-29|1081.63
#2018-07-02|1062.48
#2018-07-03|1072.57
#2018-07-04|1072.63
#2018-07-05|1077.87
#2018-07-06|1084.02
#2018-07-09|1092.89
#2018-07-10|1093.18
#2018-07-11|1077.34
#2018-07-12|1083.34
#2018-07-13|1083.01
#2018-07-16|1076.70
#2018-07-17|1075.11
#2018-07-18|1072.84
#2018-07-19|1069.89
#2018-07-20|1077.19
#2018-07-23|1074.82
#2018-07-24|1085.52
#2018-07-25|1078.17
#2018-07-26|1078.25
#2018-07-27|1082.72
#2018-07-30|1084.49
#2018-07-31|1088.37
#2018-08-01|1075.98
#2018-08-02|1057.78
#2018-08-03|1067.90
#2018-08-06|1062.19
#2018-08-07|1071.16
#2018-08-08|1073.04
#2018-08-09|1072.79
#2018-08-10|1054.36
#2018-08-13|1050.81
#2018-08-14|1044.50
#2018-08-15|1022.44
#2018-08-16|1036.92
#2018-08-17|1038.23
#2018-08-20|1044.49
#2018-08-21|1050.75
#2018-08-22|1055.42
#2018-08-23|1048.54
#2018-08-24|1052.90
#2018-08-27|1055.48
#2018-08-28|1061.09
#2018-08-29|1062.62
#2018-08-30|1057.25
#2018-08-31|1045.44
#2018-09-03|1046.05
#2018-09-04|1034.67
#2018-09-05|1034.28
#2018-09-06|1026.00
#2018-09-07|1020.54
#2018-09-10|1026.73
#2018-09-11|1024.87
#2018-09-12|1032.38
#2018-09-13|1033.43
#2018-09-14|1035.76
#2018-09-17|1041.77
#2018-09-18|1042.62
#2018-09-19|1047.45
#2018-09-20|1060.92
#2018-09-21|1065.34
#2018-09-24|1063.93
#2018-09-25|1072.85
#2018-09-26|1074.56
#2018-09-27|1072.87
#2018-09-28|1061.74
#2018-10-01|1060.91
#2018-10-02|1052.16
#2018-10-03|1058.87
#2018-10-04|1049.38
#2018-10-05|1039.27
#2018-10-08|1025.58
#2018-10-09|1027.61
#2018-10-10|1022.32
#2018-10-11|1004.05
#2018-10-12| 998.78
#2018-10-15|1000.68
#2018-10-16|1012.81
#2018-10-17|1005.14
#2018-10-18| 996.68
#2018-10-19| 997.48
#2018-10-22| 990.57
#2018-10-23| 977.01
#2018-10-24| 973.67
#2018-10-25| 972.17
#2018-10-26| 963.22
#2018-10-29| 973.71
#2018-10-30| 969.48
#2018-10-31| 986.20
#2018-11-01|1000.97
#2018-11-02| 997.93
#2018-11-05|1002.49
#2018-11-06| 998.82
#2018-11-07|1013.22
#2018-11-08|1017.28
#2018-11-09|1004.26
#2018-11-12| 984.11
#2018-11-13| 995.08
#2018-11-14| 992.84
#2018-11-15| 978.28
#2018-11-16| 979.33
#2018-11-19| 978.98
#2018-11-20| 968.32
#2018-11-21| 979.16
#2018-11-22| 976.08
#2018-11-23| 969.06
#2018-11-26| 982.94
#2018-11-27| 973.86
#2018-11-28| 973.31
#2018-11-29| 979.50
#2018-11-30| 970.33
#2018-12-03| 978.78
#2018-12-04| 972.61
#2018-12-05| 958.98
#2018-12-06| 931.43
#2018-12-07| 940.38
#2018-12-10| 914.82
#2018-12-11| 926.01
#2018-12-12| 946.97
#2018-12-13| 942.26
#2018-12-14| 932.72
#2018-12-17| 926.69
#2018-12-18| 919.38
#2018-12-19| 929.06
#2018-12-20| 920.39
#2018-12-21| 924.40
#2018-12-24| 922.98
#2018-12-25| 922.98
#2018-12-26| 919.71
#2018-12-27| 903.98
#2018-12-28| 927.81
#2018-12-31| 931.18
#2019-01-01| 931.18
#2019-01-02| 922.20
#2019-01-03| 916.18
#2019-01-04| 944.32
#2019-01-07| 945.80
#2019-01-08| 950.20
#2019-01-09| 957.63
#2019-01-10| 965.09
#2019-01-11| 965.86
#2019-01-14| 964.04
#2019-01-15| 961.77
#2019-01-16| 961.72
#2019-01-17| 962.10
#2019-01-18| 980.61
#2019-01-21| 980.05
#2019-01-22| 975.54
#2019-01-23| 974.55
#2019-01-24| 970.72
#2019-01-25| 978.84
#2019-01-28| 968.82
#2019-01-29| 980.21
#2019-01-30| 988.94
#2019-01-31| 999.18
#2019-02-01|1001.71
#2019-02-04|1002.89
#2019-02-05|1011.32
#2019-02-06|1012.99
#2019-02-07|1002.83
#2019-02-08| 996.96
#2019-02-11| 998.73
#2019-02-12|1001.01
#2019-02-13|1009.06
#2019-02-14|1004.31
#2019-02-15|1015.19
#2019-02-18|1020.04
#2019-02-19|1022.63
#2019-02-20|1032.37
#2019-02-21|1026.61
#2019-02-22|1027.33
#2019-02-25|1028.58
#2019-02-26|1038.25
#2019-02-27|1039.18
#2019-02-28|1033.90
#2019-03-01|1034.69
#2019-03-04|1032.67
#2019-03-05|1034.58
#2019-03-06|1038.89
#2019-03-07|1032.25
#2019-03-08|1016.60
#2019-03-11|1026.44
#2019-03-12|1029.27
#2019-03-13|1041.26
#2019-03-14|1050.26
#2019-03-15|1056.14
#2019-03-18|1061.40
#2019-03-19|1068.40
#2019-03-20|1057.31
#2019-03-21|1057.63
#2019-03-22|1048.24
#2019-03-25|1041.58
#2019-03-26|1045.65
#2019-03-27|1043.66
#2019-03-28|1041.38
#2019-03-29|1043.59
#2019-04-01|1058.57
#2019-04-02|1059.44
#2019-04-03|1074.19
#2019-04-04|1066.80
#2019-04-05|1067.36
#2019-04-08|1071.32
#2019-04-09|1067.49
#2019-04-10|1070.89
#2019-04-11|1071.25
#2019-04-12|1075.58
#2019-04-15|1076.79
#2019-04-16|1076.74
#2019-04-17|1076.36
#2019-04-18|1071.90
#2019-04-19|1071.90
#2019-04-22|1069.27
#2019-04-23|1075.08
#2019-04-24|1069.42
#2019-04-25|1061.61
#2019-04-26|1062.84
#2019-04-29|1063.19
#2019-04-30|1068.55
#2019-05-01|1067.31
#2019-05-02|1059.12
#2019-05-03|1069.95
#2019-05-06|1067.75
#2019-05-07|1047.10
#2019-05-08|1044.60
#2019-05-09|1038.36
#2019-05-10|1039.08
#2019-05-13|1029.67
#2019-05-14|1035.21
#2019-05-15|1038.44
#2019-05-16|1043.94
#2019-05-17|1038.49
#2019-05-20|1033.04
#2019-05-21|1039.52
#2019-05-22|1029.49
#2019-05-23|1015.77
#2019-05-24|1024.35
#2019-05-27|1023.34
#2019-05-28|1022.03
#2019-05-29|1006.63
#2019-05-30|1008.85
#2019-05-31|1002.01
#2019-06-03|1006.80
#2019-06-04|1014.45
#2019-06-05|1020.23
#2019-06-06|1025.07
#2019-06-07|1038.79
#2019-06-10|1039.36
#2019-06-11|1045.08
#2019-06-12|1041.50
#2019-06-13|1038.39
#2019-06-14|1028.81
#2019-06-17|1026.16
#2019-06-18|1036.85
#2019-06-19|1039.10
#2019-06-20|1047.66
#2019-06-21|1045.05
#2019-06-24|1048.81
#2019-06-25|1049.13
#2019-06-26|1044.48
#2019-06-27|1043.25
#2019-06-28|1051.33
#2019-07-01|1054.85
#2019-07-02|1058.25
#2019-07-03|1062.40
#2019-07-04|1062.65
#2019-07-05|1049.88
#2019-07-08|1049.76
#2019-07-09|1043.46
#2019-07-10|1044.87
#2019-07-11|1045.87
#2019-07-12|1047.54
#2019-07-15|1046.89
#2019-07-16|1045.10
#2019-07-17|1040.54
#2019-07-18|1039.11
#2019-07-19|1043.20
#2019-07-22|1043.36
#2019-07-23|1044.43
#2019-07-24|1042.60
#2019-07-25|1041.55
#2019-07-26|1040.13
#2019-07-29|1044.99
#2019-07-30|1032.80
#2019-07-31|1032.20
#2019-08-01|1023.50
#2019-08-02| 997.17
#2019-08-05| 974.33
#2019-08-06| 969.67
#2019-08-07| 971.12
#2019-08-08| 985.88
#2019-08-09| 977.38
#2019-08-12| 974.07
#2019-08-13| 976.32
#2019-08-14| 962.46
#2019-08-15| 958.77
#2019-08-16| 967.83
#2019-08-19| 977.34
#2019-08-20| 968.55
#2019-08-21| 978.88
#2019-08-22| 979.93
#2019-08-23| 977.13
#2019-08-26| 972.99
#2019-08-27| 976.89
#2019-08-28| 975.69
#2019-08-29| 983.53
#2019-08-30| 984.78
#2019-09-02| 985.24
#2019-09-03| 986.02
#2019-09-04|1000.21
#2019-09-05|1007.64
#2019-09-06|1008.38
#2019-09-09|1004.48
#2019-09-10|1010.16
#2019-09-11|1019.35
#2019-09-12|1018.83
#2019-09-13|1033.27
#2019-09-16|1024.28
#2019-09-17|1029.80
#2019-09-18|1028.83
#2019-09-19|1034.99
#2019-09-20|1034.95
#2019-09-23|1026.13
#2019-09-24|1025.14
#2019-09-25|1016.68
#2019-09-26|1021.28
#2019-09-27|1029.67
#2019-09-30|1027.70
#2019-10-01|1012.84
#2019-10-02| 986.95
#2019-10-03| 989.81
#2019-10-04| 991.60
#2019-10-07| 999.28
#2019-10-08| 982.87
#2019-10-09| 985.97
#2019-10-10| 995.03
#2019-10-11|1037.89
#2019-10-14|1024.47
#2019-10-15|1040.65
#2019-10-16|1036.80
#2019-10-17|1042.18
#2019-10-18|1042.67
#2019-10-21|1050.94
#2019-10-22|1051.16
#2019-10-23|1055.40
#2019-10-24|1061.67
#2019-10-25|1059.76
#2019-10-28|1063.04
#2019-10-29|1062.88
#2019-10-30|1064.03
#2019-10-31|1058.13
#2019-11-01|1066.56
#2019-11-04|1073.48
#2019-11-05|1072.15
#2019-11-06|1073.75
#2019-11-07|1071.97
#2019-11-08|1063.20
#2019-11-11|1065.47
#2019-11-12|1067.59
#2019-11-13|1065.42
#2019-11-14|1060.78
#2019-11-15|1066.32
#2019-11-18|1072.35
#2019-11-19|1071.99
#2019-11-20|1061.67
#2019-11-21|1059.47
#2019-11-22|1064.41
#2019-11-25|1081.10
#2019-11-26|1076.63
#2019-11-27|1083.32
#2019-11-28|1085.09
#2019-11-29|1077.22
#2019-12-02|1067.27
#2019-12-03|1054.68
#2019-12-04|1068.86
#2019-12-05|1065.60
#2019-12-06|1077.00
#2019-12-09|1080.19
#2019-12-10|1077.79
#2019-12-11|1078.32
#2019-12-12|1082.25
#2019-12-13|1114.47
#2019-12-16|1138.75
#2019-12-17|1121.43
#2019-12-18|1118.01
#2019-12-19|1119.09
#2019-12-20|1121.81
#2019-12-23|1117.22
#2019-12-24|1123.21
#2019-12-25|1123.21
#2019-12-26|1126.37
#2019-12-27|1135.75
#2019-12-30|1129.41
#2019-12-31|1134.22
#2020-01-01|1134.22
#2020-01-02|1138.34
#2020-01-03|1130.81
#2020-01-06|1131.73
#2020-01-07|1128.13
#2020-01-08|1126.25
#2020-01-09|1124.86
#2020-01-10|1124.47
#2020-01-13|1121.83
#2020-01-14|1125.70
#2020-01-15|1130.25
#2020-01-16|1129.79
#2020-01-17|1136.48
#2020-01-20|1130.07
#2020-01-21|1130.51
#2020-01-22|1131.22
#2020-01-23|1119.69
#2020-01-24|1126.93
#2020-01-27|1100.31
#2020-01-28|1104.06
#2020-01-29|1106.23
#2020-01-30|1099.60
#2020-01-31|1092.60
#2020-02-03|1083.73
#2020-02-04|1100.76
#2020-02-05|1103.22
#2020-02-06|1101.93
#2020-02-07|1097.27
#2020-02-10|1093.18
#2020-02-11|1101.94
#2020-02-12|1109.94
#2020-02-13|1107.48
#2020-02-14|1098.55
#2020-02-17|1101.81
#2020-02-18|1097.17
#2020-02-19|1100.89
#2020-02-20|1093.23
#2020-02-21|1095.08
#2020-02-24|1056.25
#2020-02-25|1042.82
#2020-02-26|1038.08
#2020-02-27|1001.95
#2020-02-28| 962.73
#2020-03-02| 970.41
#2020-03-03| 985.20
#2020-03-04| 999.36
#2020-03-05| 993.50
#2020-03-06| 966.22
#2020-03-09| 896.59
#2020-03-10| 884.02
#2020-03-11| 867.58
#2020-03-12| 752.94
#2020-03-13| 760.51
#2020-03-16| 721.55
#2020-03-17| 724.34
#2020-03-18| 681.56
#2020-03-19| 685.50
#2020-03-20| 695.48
#2020-03-23| 655.22
#2020-03-24| 730.77
#2020-03-25| 761.85
#2020-03-26| 805.48
#2020-03-27| 777.65
#2020-03-30| 788.53
#2020-03-31| 803.32
#2020-04-01| 773.82
#2020-04-02| 774.74
#2020-04-03| 757.43
#2020-04-06| 781.26
#2020-04-07| 803.12
#2020-04-08| 804.99
#2020-04-09| 833.44
#2020-04-10| 833.44
#2020-04-13| 835.78
#2020-04-14| 834.50
#2020-04-15| 799.78
#2020-04-16| 801.11
#2020-04-17| 828.09
#2020-04-20| 829.68
#2020-04-21| 792.34
#2020-04-22| 813.49
#2020-04-23| 826.38
#2020-04-24| 813.32
#2020-04-27| 830.92
#2020-04-28| 848.69
#2020-04-29| 870.97
#2020-04-30| 852.69
#2020-05-01| 828.32
#2020-05-04| 818.44
#2020-05-05| 834.38
#2020-05-06| 828.57
#2020-05-07| 836.03
#2020-05-08| 847.43
#2020-05-11| 841.25
#2020-05-12| 846.99
#2020-05-13| 825.80
#2020-05-14| 803.27
#2020-05-15| 806.50
#2020-05-18| 845.07
#2020-05-19| 842.91
#2020-05-20| 853.06
#2020-05-21| 842.82
#2020-05-22| 837.79
#2020-05-25| 838.24
#2020-05-26| 860.59
#2020-05-27| 860.86
#2020-05-28| 879.36
#2020-05-29| 862.26
#2020-06-01| 883.76
#2020-06-02| 896.59
#2020-06-03| 922.81
#2020-06-04| 917.82
#2020-06-05| 947.45
#2020-06-08| 944.82
#2020-06-09| 925.92
#2020-06-10| 927.51
#2020-06-11| 883.47
#2020-06-12| 880.65
#2020-06-15| 876.94
#2020-06-16| 901.70
#2020-06-17| 901.66
#2020-06-18| 888.50
#2020-06-19| 894.33
#2020-06-22| 893.10
#2020-06-23| 909.30
#2020-06-24| 875.46
#2020-06-25| 875.90
#2020-06-26| 870.90
#2020-06-29| 876.55
#2020-06-30| 875.01
#2020-07-01| 880.84
#2020-07-02| 893.74
#2020-07-03| 881.57
#2020-07-06| 901.85
#2020-07-07| 892.41
#2020-07-08| 888.58
#2020-07-09| 875.67
#2020-07-10| 885.42
#2020-07-13| 893.72
#2020-07-14| 888.01
#2020-07-15| 911.05
#2020-07-16| 903.74
#2020-07-17| 904.08
#2020-07-20| 908.11
#2020-07-21| 917.26
#2020-07-22| 906.80
#2020-07-23| 909.07
#2020-07-24| 900.01
#2020-07-27| 904.33
#2020-07-28| 912.10
#2020-07-29| 913.66
#2020-07-30| 898.08
#2020-07-31| 889.72
#2020-08-03| 903.10
#2020-08-04| 904.85
#2020-08-05| 922.34
#2020-08-06| 911.65
#2020-08-07| 905.92
#2020-08-10| 912.05
#2020-08-11| 927.65
#2020-08-12| 943.66
#2020-08-13| 935.80
#2020-08-14| 922.73
#2020-08-17| 926.97
#2020-08-18| 927.49
#2020-08-19| 930.72
#2020-08-20| 914.37
#2020-08-21| 907.54
#2020-08-24| 922.74
#2020-08-25| 916.22
#2020-08-26| 922.79
#2020-08-27| 916.81
#2020-08-28| 920.63
#2020-08-31| 924.67
#2020-09-01| 912.73
#2020-09-02| 915.74
#2020-09-03| 901.64
#2020-09-04| 889.32
#2020-09-07| 907.83
#2020-09-08| 896.20
#2020-09-09| 907.20
#2020-09-10| 896.35
#2020-09-11| 894.46
#2020-09-14| 899.93
#2020-09-15| 909.07
#2020-09-16| 915.75
#2020-09-17| 908.21
#2020-09-18| 902.09
#2020-09-21| 861.38
#2020-09-22| 860.26
#2020-09-23| 873.20
#2020-09-24| 858.88
#2020-09-25| 861.49
#2020-09-28| 883.08
#2020-09-29| 878.30
#2020-09-30| 879.68
#2020-10-01| 878.35
#2020-10-02| 886.50
#2020-10-05| 895.48
#2020-10-06| 895.37
#2020-10-07| 889.29
#2020-10-08| 896.28
#2020-10-09| 907.21
#2020-10-12| 909.53
#2020-10-13| 899.50
#2020-10-14| 898.00
#2020-10-15| 873.95
#2020-10-16| 887.35
#2020-10-19| 886.56
#2020-10-20| 885.36
#2020-10-21| 881.88
#2020-10-22| 879.20
#2020-10-23| 886.50
#2020-10-26| 875.19
#2020-10-27| 868.89
#2020-10-28| 840.45
#2020-10-29| 833.05
#2020-10-30| 834.75
#2020-11-02| 844.70
#2020-11-03| 874.40
#2020-11-04| 884.30
#2020-11-05| 896.39
#2020-11-06| 899.60
#2020-11-09| 941.03
#2020-11-10| 964.65
#2020-11-11| 974.59
#2020-11-12| 965.50
#2020-11-13| 963.93
#2020-11-16| 979.71
#2020-11-17| 976.98
#2020-11-18| 983.16
#2020-11-19| 969.14
#2020-11-20| 976.44
#2020-11-23| 973.86
#2020-11-24| 991.97
#2020-11-25| 989.04
#2020-11-26| 981.98
#2020-11-27| 983.72
#2020-11-30| 969.01
#2020-12-01| 988.28
#2020-12-02| 997.17
#2020-12-03|1014.77
#2020-12-04|1022.30
#2020-12-07|1010.88
#2020-12-08|1014.83
#2020-12-09|1018.34
#2020-12-10|1014.60
#2020-12-11|1001.48
#2020-12-14|1006.79
#2020-12-15|1010.12
#2020-12-16|1026.97
#2020-12-17|1032.18
#2020-12-18|1019.77
#2020-12-21| 989.84
#2020-12-22| 995.30
#2020-12-23|1018.08
#2020-12-24|1020.49
#2020-12-25|1020.49
#2020-12-28|1013.59
#2020-12-29|1032.82
#2020-12-30|1034.41
#2020-12-31|1023.58
#2021-01-01|1023.58
#2021-01-04|1033.86
#2021-01-05|1042.04
#2021-01-06|1073.64
#2021-01-07|1074.51
#2021-01-08|1081.05
#2021-01-11|1061.29
#2021-01-12|1064.80
#2021-01-13|1065.16
#2021-01-14|1077.70
#2021-01-15|1059.83
#2021-01-18|1057.05
#2021-01-19|1058.66
#2021-01-20|1064.01
#2021-01-21|1067.15
#2021-01-22|1059.51
#2021-01-25|1051.16
#2021-01-26|1058.97
#2021-01-27|1042.78
#2021-01-28|1037.45
#2021-01-29|1019.14
#2021-02-01|1023.12
#2021-02-02|1028.34
#2021-02-03|1028.13
#2021-02-04|1027.91
#2021-02-05|1030.68
#2021-02-08|1037.46
#2021-02-09|1042.80
#2021-02-10|1045.10
#2021-02-11|1043.26
#2021-02-12|1055.26
#2021-02-15|1086.96
#2021-02-16|1087.44
#2021-02-17|1076.06
#2021-02-18|1070.55
#2021-02-19|1076.44
#2021-02-22|1078.01
#2021-02-23|1085.43
#2021-02-24|1090.01
#2021-02-25|1093.65
#2021-02-26|1055.47
#2021-03-01|1068.98
#2021-03-02|1073.71
#2021-03-03|1085.66
#2021-03-04|1086.13
#2021-03-05|1070.72
#2021-03-08|1083.20
#2021-03-09|1090.87
#2021-03-10|1090.68
#2021-03-11|1098.71
#2021-03-12|1097.13
#2021-03-15|1092.99
#2021-03-16|1104.66
#2021-03-17|1098.06
#2021-03-18|1105.48
#2021-03-19|1089.48
#2021-03-22|1090.64
#2021-03-23|1081.52
#2021-03-24|1078.36
#2021-03-25|1073.62
#2021-03-26|1089.55
#2021-03-29|1087.32
#2021-03-30|1088.44
#2021-03-31|1085.22
#2021-04-01|1091.65
#2021-04-02|1091.65
#2021-04-05|1097.38
#2021-04-06|1108.40
#2021-04-07|1112.05
#2021-04-08|1116.83
#2021-04-09|1112.69
#2021-04-12|1109.50
#2021-04-13|1108.49
#2021-04-14|1120.58
#2021-04-15|1129.92
#2021-04-16|1137.43
#2021-04-19|1148.40
#2021-04-20|1122.92
#2021-04-21|1126.69
#2021-04-22|1127.57
#2021-04-23|1126.77
#2021-04-26|1135.74
#2021-04-27|1134.29
#2021-04-28|1136.44
#2021-04-29|1140.17
#2021-04-30|1133.72
#2021-05-03|1140.43
#2021-05-04|1129.92
#2021-05-05|1150.03
#2021-05-06|1155.87
#2021-05-07|1172.32
#2021-05-10|1185.64
#2021-05-11|1157.16
#2021-05-12|1163.10
#2021-05-13|1152.48
#2021-05-14|1169.06
#2021-05-17|1169.82
#2021-05-18|1177.15
#2021-05-19|1158.30
#2021-05-20|1172.36
#2021-05-21|1172.41
#2021-05-24|1177.52
#2021-05-25|1171.55
#2021-05-26|1170.45
#2021-05-27|1174.93
#2021-05-28|1174.50
#2021-05-31|1177.53
#2021-06-01|1183.94
#2021-06-02|1187.90
#2021-06-03|1176.87
#2021-06-04|1182.81
#2021-06-07|1183.63
#2021-06-08|1185.01
#2021-06-09|1180.59
#2021-06-10|1183.02
#2021-06-11|1189.07
#2021-06-14|1191.22
#2021-06-15|1192.77
#2021-06-16|1196.28
#2021-06-17|1178.45
#2021-06-18|1144.03
#2021-06-21|1160.08
#2021-06-22|1165.69
#2021-06-23|1167.56
#2021-06-24|1167.37
#2021-06-25|1173.05
#2021-06-28|1160.47
#2021-06-29|1157.70
#2021-06-30|1148.01
#2021-07-01|1159.90
#2021-07-02|1160.33
#2021-07-05|1172.45
#2021-07-06|1159.70
#2021-07-07|1165.22
#2021-07-08|1145.38
#2021-07-09|1166.37
#2021-07-12|1172.22
#2021-07-13|1167.81
#2021-07-14|1164.04
#2021-07-15|1151.39
#2021-07-16|1144.76
#2021-07-19|1108.17
#2021-07-20|1109.04
#2021-07-21|1133.48
#2021-07-22|1135.49
#2021-07-23|1144.82
#2021-07-26|1150.78
#2021-07-27|1150.83
#2021-07-28|1152.75
#2021-07-29|1172.55
#2021-07-30|1158.64
#2021-08-02|1166.57
#2021-08-03|1170.87
#2021-08-04|1174.97
#2021-08-05|1177.67
#2021-08-06|1172.53
#2021-08-09|1172.07
#2021-08-10|1176.30
#2021-08-11|1187.77
#2021-08-12|1185.28
#2021-08-13|1191.02
#2021-08-16|1181.48
#2021-08-17|1175.16
#2021-08-18|1174.84
#2021-08-19|1151.21
#2021-08-20|1151.90
#2021-08-23|1164.29
#2021-08-24|1167.97
#2021-08-25|1171.64
#2021-08-26|1166.62
#2021-08-27|1173.39
#2021-08-30|1174.58
#2021-08-31|1170.39
#2021-09-01|1176.19
#2021-09-02|1185.01
#2021-09-03|1183.94
#2021-09-06|1187.60
#2021-09-07|1177.86
#2021-09-08|1165.19
#2021-09-09|1162.92
#2021-09-10|1164.66
#2021-09-13|1170.54
#2021-09-14|1165.16
#2021-09-15|1160.40
#2021-09-16|1157.36
#2021-09-17|1145.38
#2021-09-20|1129.52
#2021-09-21|1139.70
#2021-09-22|1156.00
#2021-09-23|1163.42
#2021-09-24|1152.83
#2021-09-27|1156.63
#2021-09-28|1135.85
#2021-09-29|1138.99
#2021-09-30|1141.91
#2021-10-01|1137.54
#2021-10-04|1140.24
#2021-10-05|1152.56
#2021-10-06|1134.17
#2021-10-07|1151.43
#2021-10-08|1155.58
#2021-10-11|1163.04
#2021-10-12|1158.34
#2021-10-13|1163.14
#2021-10-14|1178.42
#2021-10-15|1190.27
#2021-10-18|1181.04
#2021-10-19|1190.30
#2021-10-20|1192.42
#2021-10-21|1188.05
#2021-10-22|1186.01
#2021-10-25|1188.54
#2021-10-26|1199.58
#2021-10-27|1189.21
#2021-10-28|1196.04
#2021-10-29|1185.63
#2021-11-01|1191.10
#2021-11-02|1182.94
#2021-11-03|1182.59
#2021-11-04|1174.66
#2021-11-05|1178.54
#2021-11-08|1184.25
#2021-11-09|1178.63
#2021-11-10|1182.65
#2021-11-11|1184.05
#2021-11-12|1178.73
#2021-11-15|1182.80
#2021-11-16|1177.39
#2021-11-17|1175.41
#2021-11-18|1171.89
#2021-11-19|1165.11
#2021-11-22|1164.70
#2021-11-23|1162.94
#2021-11-24|1162.34
#2021-11-25|1165.96
#2021-11-26|1124.83
#2021-11-29|1132.23
#2021-11-30|1118.88
#2021-12-01|1143.49
#2021-12-02|1137.47
#2021-12-03|1129.07
#2021-12-06|1147.52
#2021-12-07|1164.21
#2021-12-08|1162.08
#2021-12-09|1158.75
#2021-12-10|1155.50
#2021-12-13|1145.92
#2021-12-14|1144.23
#2021-12-15|1134.74
#2021-12-16|1159.26
#2021-12-17|1154.73
#2021-12-20|1139.93
#2021-12-21|1156.69
#2021-12-22|1174.14
#2021-12-23|1185.39
#2021-12-24|1185.27
#2021-12-27|1185.85
#2021-12-28|1186.46
#2021-12-29|1200.08
#2021-12-30|1198.10
#2021-12-31|1199.34
#2022-01-03|1190.75
#2022-01-04|1220.23
#2022-01-05|1223.68
#2022-01-06|1209.17
#2022-01-07|1219.16
#2022-01-10|1211.45
#2022-01-11|1222.22
#2022-01-12|1239.23
#2022-01-13|1245.67
#2022-01-14|1237.73
#2022-01-17|1245.86
#2022-01-18|1232.36
#2022-01-19|1241.40
#2022-01-20|1243.26
#2022-01-21|1219.11
#2022-01-24|1179.12
#2022-01-25|1193.10
#2022-01-26|1211.23
#2022-01-27|1214.01
#2022-01-28|1201.61
#2022-01-31|1201.63
#2022-02-01|1220.41
#2022-02-02|1233.25
#2022-02-03|1228.54
#2022-02-04|1218.98
#2022-02-07|1228.45
#2022-02-08|1229.01
#2022-02-09|1240.86
#2022-02-10|1251.92
#2022-02-11|1248.65
#2022-02-14|1219.54
#2022-02-15|1232.44
#2022-02-16|1237.10
#2022-02-17|1231.58
#2022-02-18|1224.58
#2022-02-21|1222.33
#2022-02-22|1222.85
#2022-02-23|1220.24
#2022-02-24|1152.89
#2022-02-25|1210.03
#2022-02-28|1205.42
#2022-03-01|1179.29
#2022-03-02|1192.65
#2022-03-03|1163.71
#2022-03-04|1114.19
#2022-03-07|1104.39
#2022-03-08|1103.27
#2022-03-09|1141.41
#2022-03-10|1128.70
#2022-03-11|1133.56
#2022-03-14|1136.38
#2022-03-15|1135.26
#2022-03-16|1155.49
#2022-03-17|1176.58
#2022-03-18|1181.27
#2022-03-21|1190.99
#2022-03-22|1201.54
#2022-03-23|1195.15
#2022-03-24|1194.59
#2022-03-25|1198.16
#2022-03-28|1186.65
#2022-03-29|1201.39
#2022-03-30|1212.01
#2022-03-31|1201.75
#2022-04-01|1200.24
#2022-04-04|1203.94
#2022-04-05|1214.42
#2022-04-06|1206.60
#2022-04-07|1200.32
#2022-04-08|1213.56
#2022-04-11|1208.25
#2022-04-12|1201.34
#2022-04-13|1202.20
#2022-04-14|1208.86
#2022-04-15|1208.86
#2022-04-18|1206.36
#2022-04-19|1201.29
#2022-04-20|1210.54
#2022-04-21|1210.93
#2022-04-22|1176.47
#2022-04-25|1142.64
#2022-04-26|1135.42
#2022-04-27|1130.85
#2022-04-28|1139.15
#2022-04-29|1154.79
#2022-05-02|1151.62
#2022-05-03|1153.70
#2022-05-04|1142.34
#2022-05-05|1132.39
#2022-05-06|1113.27
#2022-05-09|1083.36
#2022-05-10|1088.20
#2022-05-11|1106.59
#2022-05-12|1080.62
#2022-05-13|1107.35
#2022-05-16|1117.39
#2022-05-17|1145.50
#2022-05-18|1127.68
#2022-05-19|1116.86
#2022-05-20|1128.33
#2022-05-23|1157.00
#2022-05-24|1147.55
#2022-05-25|1155.07
#2022-05-26|1164.40
#2022-05-27|1170.83
#2022-05-30|1176.35
#2022-05-31|1173.42
#2022-06-01|1153.29
#2022-06-02|1157.67
#2022-06-03|1155.64
#2022-06-06|1170.80
#2022-06-07|1172.00
#2022-06-08|1168.34
#2022-06-09|1149.36
#2022-06-10|1107.64
#2022-06-13|1072.10
#2022-06-14|1057.85
#2022-06-15|1075.51
#2022-06-16|1059.79
#2022-06-17|1047.03
#2022-06-20|1069.45
#2022-06-21|1076.24
#2022-06-22|1068.80
#2022-06-23|1055.45
#2022-06-24|1085.45
#2022-06-27|1094.25
#2022-06-28|1094.71
#2022-06-29|1085.51
#2022-06-30|1066.20
#2022-07-01|1053.46
#2022-07-04|1072.80
#2022-07-05|1024.64
#2022-07-06|1035.87
#2022-07-07|1057.04
#2022-07-08|1060.41
#2022-07-11|1047.83
#2022-07-12|1049.98
#2022-07-13|1047.43
#2022-07-14|1015.60
#2022-07-15|1039.08
#2022-07-18|1063.66
#2022-07-19|1085.63
#2022-07-20|1077.92
#2022-07-21|1074.93
#2022-07-22|1084.66
#2022-07-25|1089.28
#2022-07-26|1089.18
#2022-07-27|1093.80
#2022-07-28|1103.60
#2022-07-29|1119.94
#2022-08-01|1127.42
#2022-08-02|1121.16
#2022-08-03|1115.83
#2022-08-04|1117.24
#2022-08-05|1111.03
#2022-08-08|1122.90
#2022-08-09|1120.49
#2022-08-10|1139.61
#2022-08-11|1132.75
#2022-08-12|1128.02
#2022-08-15|1125.33
#2022-08-16|1130.56
#2022-08-17|1122.43
#2022-08-18|1125.68
#2022-08-19|1107.67
#2022-08-22|1103.97
#2022-08-23|1103.25
#2022-08-24|1097.93
#2022-08-25|1099.78
#2022-08-26|1088.72
#2022-08-29|1079.58
#2022-08-30|1064.51
#2022-08-31|1053.74
#2022-09-01|1024.97
#2022-09-02|1049.19
#2022-09-05|1043.29
#2022-09-06|1047.41
#2022-09-07|1032.54
#2022-09-08|1038.23
#2022-09-09|1059.86
#2022-09-12|1089.07
#2022-09-13|1061.92
#2022-09-14|1049.50
#2022-09-15|1041.70
#2022-09-16|1029.69
#2022-09-19|1027.35
#2022-09-20|1021.96
#2022-09-21|1021.17
#2022-09-22|1004.39
#2022-09-23| 952.64
#2022-09-26| 942.91
#2022-09-27| 936.69
#2022-09-28| 937.14
#2022-09-29| 946.97
#2022-09-30| 959.75
#2022-10-03| 972.56
#2022-10-04|1007.93
#2022-10-05| 989.25
#2022-10-06| 977.31
#2022-10-07| 971.66
#2022-10-10| 959.66
#2022-10-11| 952.76
#2022-10-12| 943.35
#2022-10-13| 961.03
#2022-10-14| 963.87
#2022-10-17| 987.87
#2022-10-18| 980.02
#2022-10-19| 973.07
#2022-10-20| 981.21
#2022-10-21| 971.46
#2022-10-24| 991.11
#2022-10-25|1003.37
#2022-10-26|1022.53
#2022-10-27|1023.65
#2022-10-28|1020.58
#2022-10-31|1020.27
#2022-11-01|1028.80
#2022-11-02|1023.46
#2022-11-03|1004.35
#2022-11-04|1034.06
#2022-11-07|1046.05
#2022-11-08|1056.23
#2022-11-09|1037.87
#2022-11-10|1078.53
#2022-11-11|1079.19
#2022-11-14|1085.04
#2022-11-15|1097.55
#2022-11-16|1094.77
#2022-11-17|1084.86
#2022-11-18|1104.10
#2022-11-21|1089.43
#2022-11-22|1110.35
#2022-11-23|1129.39
#2022-11-24|1137.94
#2022-11-25|1136.61
#2022-11-28|1129.35
#2022-11-29|1131.65
#2022-11-30|1132.21
#2022-12-01|1164.31
#2022-12-02|1159.06
#2022-12-05|1161.48
#2022-12-06|1155.09
#2022-12-07|1147.40
#2022-12-08|1147.36
#2022-12-09|1154.79
#2022-12-12|1146.20
#2022-12-13|1168.72
#2022-12-14|1168.46
#2022-12-15|1140.62
#2022-12-16|1119.22
#2022-12-19|1121.57
#2022-12-20|1123.84
#2022-12-21|1140.39
#2022-12-22|1129.52
#2022-12-23|1133.09
#2022-12-26|1133.09
#2022-12-27|1129.10
#2022-12-28|1134.60
#2022-12-29|1138.70
#2022-12-30|1126.78
#2023-01-02|1126.78
#2023-01-03|1140.27
#2023-01-04|1147.60
#2023-01-05|1139.76
#2023-01-06|1165.82
#2023-01-09|1183.77
#2023-01-10|1175.11
#2023-01-11|1177.63
#2023-01-12|1191.51
#2023-01-13|1205.10
#2023-01-16|1206.61
#2023-01-17|1212.63
#2023-01-18|1220.57
#2023-01-19|1204.25
#2023-01-20|1208.33
#2023-01-23|1210.54
#2023-01-24|1200.12
#2023-01-25|1202.96
#2023-01-26|1205.27
#2023-01-27|1206.16
#2023-01-30|1211.67
#2023-01-31|1202.67
#2023-02-01|1201.98
#2023-02-02|1207.26
#2023-02-03|1201.70
#2023-02-06|1182.70
#2023-02-07|1187.49
#2023-02-08|1197.45
#2023-02-09|1211.63
#2023-02-10|1198.79
#2023-02-13|1214.34
#2023-02-14|1217.53
#2023-02-15|1207.73
#2023-02-16|1213.26
#2023-02-17|1210.44
#2023-02-20|1214.85
#2023-02-21|1220.14
#2023-02-22|1205.57
#2023-02-23|1200.76
#2023-02-24|1187.71
#2023-02-27|1204.63
#2023-02-28|1203.43
#2023-03-01|1199.23
#2023-03-02|1200.16
#2023-03-03|1202.94
#2023-03-06|1205.43
#2023-03-07|1188.15
#2023-03-08|1185.68
#2023-03-09|1187.09
#2023-03-10|1186.03
#2023-03-13|1161.06
#2023-03-14|1173.57
#2023-03-15|1117.43
#2023-03-16|1135.58
#2023-03-17|1127.02
#2023-03-20|1148.43
#2023-03-21|1163.30
#2023-03-22|1171.68
#2023-03-23|1171.02
#2023-03-24|1147.83
#2023-03-27|1162.36
#2023-03-28|1169.41
#2023-03-29|1180.48
#2023-03-30|1196.95
#2023-03-31|1197.18
#2023-04-03|1207.24
#2023-04-04|1212.99
#2023-04-05|1212.62
#2023-04-06|1224.12
#2023-04-07|1224.12
#2023-04-10|1216.69
#2023-04-11|1230.88
#2023-04-12|1240.41
#2023-04-13|1248.82
#2023-04-14|1246.31
#2023-04-17|1239.42
#2023-04-18|1250.69
#2023-04-19|1250.93
#2023-04-20|1252.71
#2023-04-21|1248.87
#2023-04-24|1255.03
#2023-04-25|1245.24
#2023-04-26|1245.71
#2023-04-27|1243.87
#2023-04-28|1260.59
#2023-05-01|1255.73
#2023-05-02|1233.77
#2023-05-03|1243.05
#2023-05-04|1234.76
#2023-05-05|1251.48
#2023-05-08|1252.82
#2023-05-09|1249.02
#2023-05-10|1245.46
#2023-05-11|1236.34
#2023-05-12|1235.28
#2023-05-15|1242.88
#2023-05-16|1237.33
#2023-05-17|1229.83
#2023-05-18|1228.95
#2023-05-19|1234.14
#2023-05-22|1234.54
#2023-05-23|1233.88
#2023-05-24|1206.57
#2023-05-25|1194.63
#2023-05-26|1203.24
#2023-05-29|1205.24
#2023-05-30|1194.18
#2023-05-31|1181.01
#2023-06-01|1201.17
#2023-06-02|1216.35
#2023-06-05|1208.32
#2023-06-06|1212.74
#2023-06-07|1217.12
#2023-06-08|1221.49
#2023-06-09|1220.13
#2023-06-12|1214.40
#2023-06-13|1227.52
#2023-06-14|1237.06
#2023-06-15|1246.04
#2023-06-16|1254.30
#2023-06-19|1244.03
#2023-06-20|1234.45
#2023-06-21|1231.71
#2023-06-22|1224.01
#2023-06-23|1213.92
#2023-06-26|1212.79
#2023-06-27|1217.25
#2023-06-28|1210.44
#2023-06-29|1206.51
#2023-06-30|1225.37
#2023-07-03|1221.69
#2023-07-04|1224.27
#2023-07-05|1210.75
#2023-07-06|1182.48
#2023-07-07|1190.51
#2023-07-10|1192.69
#2023-07-11|1201.46
#2023-07-12|1233.02
#2023-07-13|1248.93
#2023-07-14|1248.14
#2023-07-17|1239.76
#2023-07-18|1248.08
#2023-07-19|1251.83
#2023-07-20|1258.38
#2023-07-21|1260.22
#2023-07-24|1259.72
#2023-07-25|1266.01
#2023-07-26|1269.86
#2023-07-27|1265.24
#2023-07-28|1266.87
#2023-07-31|1267.85
#2023-08-01|1251.57
#2023-08-02|1227.18
#2023-08-03|1224.48
#2023-08-04|1235.90
#2023-08-07|1235.80
#2023-08-08|1226.74
#2023-08-09|1238.14
#2023-08-10|1249.08
#2023-08-11|1231.77
#2023-08-14|1223.94
#2023-08-15|1212.65
#2023-08-16|1207.79
#2023-08-17|1202.12
#2023-08-18|1191.50
#2023-08-21|1190.52
#2023-08-22|1192.48
#2023-08-23|1195.88
#2023-08-24|1196.43
#2023-08-25|1187.71
#2023-08-28|1190.03
#2023-08-29|1212.03
#2023-08-30|1227.05
#2023-08-31|1217.14
#2023-09-01|1216.31
#2023-09-04|1214.26
#2023-09-05|1206.37
#2023-09-06|1198.42
#2023-09-07|1200.12
#2023-09-08|1206.97
#2023-09-11|1214.18
#2023-09-12|1213.57
#2023-09-13|1215.56
#2023-09-14|1231.62
#2023-09-15|1235.83
#2023-09-18|1225.19
#2023-09-19|1228.56
#2023-09-20|1239.91
#2023-09-21|1220.48
#2023-09-22|1219.57
#2023-09-25|1203.83
#2023-09-26|1200.98
#2023-09-27|1192.92
#2023-09-28|1201.54
#2023-09-29|1203.18
#2023-10-02|1179.25
#2023-10-03|1168.68
#2023-10-04|1163.34
#2023-10-05|1173.67
#2023-10-06|1183.53
#2023-10-09|1185.62
#2023-10-10|1211.62
#2023-10-11|1215.46
#2023-10-12|1210.71
#2023-10-13|1196.53
#2023-10-16|1206.64
#2023-10-17|1213.11
#2023-10-18|1195.63
#2023-10-19|1181.71
#2023-10-20|1167.28
#2023-10-23|1168.46
#2023-10-24|1167.78
#2023-10-25|1168.26
#2023-10-26|1157.13
#2023-10-27|1148.57
#2023-10-30|1155.32
#2023-10-31|1152.24
#2023-11-01|1154.24
#2023-11-02|1175.69
#2023-11-03|1189.74
#2023-11-06|1191.68
#2023-11-07|1181.10
#2023-11-08|1178.47
#2023-11-09|1189.07
#2023-11-10|1165.08
#2023-11-13|1180.83
#2023-11-14|1202.48
#2023-11-15|1208.47
#2023-11-16|1198.18
#2023-11-17|1212.95
#2023-11-20|1217.63
#2023-11-21|1219.60
#2023-11-22|1209.82
#2023-11-23|1221.21
#2023-11-24|1229.65
#2023-11-27|1224.28
#2023-11-28|1230.77
#2023-11-29|1227.31
#2023-11-30|1229.05
#2023-12-01|1239.05
#2023-12-04|1234.20
#2023-12-05|1230.35
#2023-12-06|1232.90
#2023-12-07|1230.54
#2023-12-08|1233.82
#2023-12-11|1233.14
#2023-12-12|1233.56
#2023-12-13|1230.94
#2023-12-14|1270.80
#2023-12-15|1252.01
#2023-12-18|1253.15
#2023-12-19|1266.44
#2023-12-20|1272.16
#2023-12-21|1268.30
#2023-12-22|1275.03
#2023-12-25|1275.03
#2023-12-26|1273.93
#2023-12-27|1286.59
#2023-12-28|1284.50
#2023-12-29|1283.90
#2024-01-01|1283.90
#2024-01-02|1269.68
#2024-01-03|1263.90
#2024-01-04|1277.83
#2024-01-05|1277.43
#2024-01-08|1277.67
#2024-01-09|1271.44
#2024-01-10|1269.58
#2024-01-11|1255.08
#2024-01-12|1267.97
#2024-01-15|1260.11
#2024-01-16|1246.39
#2024-01-17|1228.49
#2024-01-18|1231.85
#2024-01-19|1232.81
#2024-01-22|1240.60
#2024-01-23|1235.37
#2024-01-24|1250.41
#2024-01-25|1245.60
#2024-01-26|1265.18
#2024-01-29|1260.23
#2024-01-30|1264.77
#2024-01-31|1265.49
#2024-02-01|1259.24
#2024-02-02|1255.37
#2024-02-05|1241.11
#2024-02-06|1258.02
#2024-02-07|1254.86
#2024-02-08|1246.57
#2024-02-09|1245.73
#2024-02-12|1243.55
#2024-02-13|1232.55
#2024-02-14|1236.48
#2024-02-15|1247.15
#2024-02-16|1265.86
#2024-02-19|1269.21
#2024-02-20|1275.09
#2024-02-21|1262.00
#2024-02-22|1268.68
#2024-02-23|1277.88
#2024-02-26|1274.75
#2024-02-27|1274.56
#2024-02-28|1261.74
#2024-02-29|1263.01
#2024-03-01|1272.37
#2024-03-04|1269.99
#2024-03-05|1274.49
#2024-03-06|1281.45
#2024-03-07|1293.18
#2024-03-08|1297.17
#2024-03-11|1291.35
#2024-03-12|1302.17
#2024-03-13|1307.51
#2024-03-14|1298.86
#2024-03-15|1294.84
#2024-03-18|1292.82
#2024-03-19|1293.49
#2024-03-20|1293.04
#2024-03-21|1313.61
#2024-03-22|1315.17
#2024-03-25|1317.69
#2024-03-26|1318.03
#2024-03-27|1318.09
#2024-03-28|1322.11
#2024-03-29|1322.11
#2024-04-01|1314.80
#2024-04-02|1312.64
#2024-04-03|1318.61
#2024-04-04|1330.58
#2024-04-05|1314.83
#2024-04-08|1323.11
#2024-04-09|1324.47
#2024-04-10|1317.49
#2024-04-11|1309.09
#2024-04-12|1312.81
#2024-04-15|1308.24
#2024-04-16|1283.32
#2024-04-17|1288.80
#2024-04-18|1292.70
#2024-04-19|1294.98
#2024-04-22|1304.26
#2024-04-23|1318.54
#2024-04-24|1317.68
#2024-04-25|1332.06
#2024-04-26|1339.51
#2024-04-29|1349.68
#2024-04-30|1345.18
#2024-05-01|1338.08
#2024-05-02|1346.59
#2024-05-03|1360.13
#2024-05-06|1363.75
#2024-05-07|1376.96
#2024-05-08|1376.52
#2024-05-09|1384.53
#2024-05-10|1394.00
#2024-05-13|1395.96
#2024-05-14|1400.30
#2024-05-15|1409.70
#2024-05-16|1414.13
#2024-05-17|1414.46
#2024-05-20|1416.06
#2024-05-21|1416.50
#2024-05-22|1408.77
#2024-05-23|1402.39
#2024-05-24|1400.66
#2024-05-27|1404.99
#2024-05-28|1394.12
#2024-05-29|1375.51
#2024-05-30|1386.44
#2024-05-31|1392.28
#2024-06-03|1394.87
#2024-06-04|1389.36
#2024-06-05|1389.26
#2024-06-06|1399.42
#2024-06-07|1387.44
#2024-06-10|1384.70
#2024-06-11|1370.28
#2024-06-12|1395.31
#2024-06-13|1378.82
#2024-06-14|1364.55
#2024-06-17|1366.20
#2024-06-18|1374.68
#2024-06-19|1381.53
#2024-06-20|1387.81
#2024-06-21|1376.37
#2024-06-24|1389.29
#2024-06-25|1382.05
#2024-06-26|1372.50
#2024-06-27|1368.47
#2024-06-28|1365.48
#2024-07-01|1366.02
#2024-07-02|1361.64
#2024-07-03|1379.22
#2024-07-04|1391.61
#2024-07-05|1389.48
#2024-07-08|1391.91
#2024-07-09|1379.38
#2024-07-10|1391.72
#2024-07-11|1407.83
#2024-07-12|1420.92
#2024-07-15|1408.69
#2024-07-16|1402.29
#2024-07-17|1413.04
#2024-07-18|1411.35
#2024-07-19|1396.25
#2024-07-22|1403.92
#2024-07-23|1399.32
#2024-07-24|1397.57
#2024-07-25|1398.36
#2024-07-26|1413.43
#2024-07-29|1413.88
#2024-07-30|1408.73
#2024-07-31|1426.03
#2024-08-01|1407.43
#2024-08-02|1389.53
#2024-08-05|1356.69
#2024-08-06|1354.57
#2024-08-07|1379.53
#2024-08-08|1379.37
#2024-08-09|1388.78
#2024-08-12|1397.89
#2024-08-13|1406.35
#2024-08-14|1419.06
#2024-08-15|1434.32
#2024-08-16|1432.72
#2024-08-19|1450.52
#2024-08-20|1441.42
#2024-08-21|1446.56
#2024-08-22|1452.97
#2024-08-23|1470.16
#2024-08-26|1471.66
#2024-08-27|1478.17
#2024-08-28|1475.20
#2024-08-29|1477.04
#2024-08-30|1475.29
#2024-09-02|1474.36
#2024-09-03|1456.32
#2024-09-04|1457.76
#2024-09-05|1451.35
#2024-09-06|1444.34
#2024-09-09|1448.72
#2024-09-10|1434.32
#2024-09-11|1427.33
#2024-09-12|1443.16
#2024-09-13|1456.64
#2024-09-16|1462.68
#2024-09-17|1467.58
#2024-09-18|1460.82
#2024-09-19|1478.95
#2024-09-20|1465.00
#2024-09-23|1477.58
#2024-09-24|1485.72
#2024-09-25|1483.08
#2024-09-26|1489.35
#2024-09-27|1495.83
#2024-09-30|1482.07
#2024-10-01|1475.76
#2024-10-02|1473.96
#2024-10-03|1456.96
#2024-10-04|1456.59
#2024-10-07|1457.52
#2024-10-08|1439.97
#2024-10-09|1446.91
#2024-10-10|1444.48
#2024-10-11|1449.94
#2024-10-14|1453.77
#2024-10-15|1450.21
#2024-10-16|1454.54
#2024-10-17|1463.52
#2024-10-18|1463.64
#2024-10-21|1453.24
#2024-10-22|1448.46
#2024-10-23|1437.57
#2024-10-24|1440.80
#2024-10-25|1440.77
#2024-10-28|1445.32
#2024-10-29|1436.03
#2024-10-30|1427.21
#2024-10-31|1402.94
#2024-11-01|1425.18
#2024-11-04|1428.93
#2024-11-05|1428.46
#2024-11-06|1415.31
#2024-11-07|1424.75
#2024-11-08|1407.72
#2024-11-11|1409.14
#2024-11-12|1379.66
#2024-11-13|1377.90
#2024-11-14|1385.44
#2024-11-15|1375.14
#2024-11-18|1385.32
#2024-11-19|1386.24
#2024-11-20|1382.70
#2024-11-21|1391.92
#2024-11-22|1401.45
#2024-11-25|1408.64
#2024-11-26|1404.23
#2024-11-27|1418.87
#2024-11-28|1420.95
#2024-11-29|1425.50
#2024-12-02|1420.85
#2024-12-03|1432.96
#2024-12-04|1433.12
#2024-12-05|1441.47
#2024-12-06|1432.69
#2024-12-09|1445.86
#2024-12-10|1426.88
#2024-12-11|1431.28
#2024-12-12|1427.38
#2024-12-13|1416.18
#2024-12-16|1419.18
#2024-12-17|1410.00
#2024-12-18|1408.38
#2024-12-19|1377.20
#2024-12-20|1373.06
#2024-12-23|1373.72
#2024-12-24|1381.88
#2024-12-25|1381.88
#2024-12-26|1378.59
#2024-12-27|1388.73
#2024-12-30|1376.00
#2024-12-31|1386.20
#2025-01-01|1386.20
#2025-01-02|1385.11
#2025-01-03|1381.91
#2025-01-06|1397.72
#2025-01-07|1395.67
#2025-01-08|1379.84
#2025-01-09|1387.18
#2025-01-10|1367.79
#2025-01-13|1355.77
#2025-01-14|1357.65
#2025-01-15|1379.69
#2025-01-16|1392.03
#2025-01-17|1406.04
#2025-01-20|1419.70
#2025-01-21|1425.98
#2025-01-22|1427.01
#2025-01-23|1431.35
#2025-01-24|1439.09
#2025-01-27|1437.60
#2025-01-28|1437.40
#2025-01-29|1442.14
#2025-01-30|1460.40
#2025-01-31|1459.81
#2025-02-03|1443.89
#2025-02-04|1447.94
#2025-02-05|1462.08
#2025-02-06|1467.97
#2025-02-07|1463.38
#2025-02-10|1470.70
#2025-02-11|1474.57
#2025-02-12|1482.42
#2025-02-13|1488.13
#2025-02-14|1494.86
#2025-02-17|1498.73
#2025-02-18|1499.72
#2025-02-19|1487.84
#2025-02-20|1488.59
#2025-02-21|1487.62
#2025-02-24|1485.00
#2025-02-25|1489.60
#2025-02-26|1505.23
#2025-02-27|1504.02
#2025-02-28|1508.07
#2025-03-03|1530.75
#2025-03-04|1512.77
#2025-03-05|1529.07
#2025-03-06|1523.56
#2025-03-07|1526.09
#2025-03-10|1508.22
#2025-03-11|1495.02
#2025-03-12|1505.95
#2025-03-13|1505.35
#2025-03-14|1517.37
#2025-03-17|1534.21
#2025-03-18|1538.87
#2025-03-19|1537.45
#2025-03-20|1538.50
#2025-03-21|1519.29
#2025-03-24|1519.35
#2025-03-25|1528.23
#2025-03-26|1525.72
#2025-03-27|1532.77
#2025-03-28|1528.98
#2025-03-31|1511.55
#2025-04-01|1522.83
#2025-04-02|1524.45
#2025-04-03|1499.90
#2025-04-04|1447.63
#2025-04-07|1363.73
#2025-04-08|1401.36
#2025-04-09|1359.39
#2025-04-10|1426.19
#2025-04-11|1445.08
#2025-04-14|1490.56
#2025-04-15|1517.31
#2025-04-16|1523.60
#2025-04-17|1521.63
#2025-04-18|1521.63
#2025-04-21|1539.68
#2025-04-22|1548.28
#2025-04-23|1549.31
#2025-04-24|1555.27
#2025-04-25|1555.45
#2025-04-28|1565.43
#2025-04-29|1573.20
#2025-04-30|1576.54
#2025-05-01|1568.74
#2025-05-02|1589.68
#2025-05-05|1588.43
#2025-05-06|1595.23
#2025-05-07|1587.12
#2025-05-08|1575.63
#2025-05-09|1580.66
#2025-05-12|1577.90
#2025-05-13|1584.27
#2025-05-14|1585.73
#2025-05-15|1595.99
#2025-05-16|1603.85
#2025-05-19|1619.00
#2025-05-20|1634.32
#2025-05-21|1643.30
#2025-05-22|1632.40
#2025-05-23|1637.46
#2025-05-26|1645.25
#2025-05-27|1651.23
#2025-05-28|1634.39
#2025-05-29|1635.54
#2025-05-30|1646.31
#2025-06-02|1651.59
#2025-06-03|1651.04
#2025-06-04|1658.80
#2025-06-05|1663.02
#2025-06-06|1660.62
#2025-06-09|1662.14
#2025-06-10|1662.69
#2025-06-11|1667.68
#2025-06-12|1679.57
#2025-06-13|1671.02
#2025-06-16|1677.60
#2025-06-17|1659.20
#2025-06-18|1652.66
#2025-06-19|1641.79
#2025-06-20|1642.91
#2025-06-23|1643.04
#2025-06-24|1658.50
#2025-06-25|1649.57
#2025-06-26|1665.19
#2025-06-27|1675.41
#2025-06-30|1666.95
#2025-07-01|1675.07
#2025-07-02|1660.35
#2025-07-03|1674.72
#2025-07-04|1674.28
#2025-07-07|1671.02
#2025-07-08|1669.67
#2025-07-09|1677.33
#2025-07-10|1694.99
#2025-07-11|1682.14
#2025-07-14|1685.39
#2025-07-15|1669.04
#2025-07-16|1666.50
#2025-07-17|1676.18
#2025-07-18|1683.63
#2025-07-21|1693.72
#2025-07-22|1697.98
#2025-07-23|1713.26
#2025-07-24|1726.37
#2025-07-25|1708.72
#2025-07-28|1700.43
#2025-07-29|1700.45
#2025-07-30|1697.40
#2025-07-31|1687.77
#2025-08-01|1679.90
#2025-08-04|1695.83
#2025-08-05|1698.74
#2025-08-06|1708.36
#2025-08-07|1710.20
#2025-08-08|1711.59
#2025-08-11|1714.13
#2025-08-12|1728.01
#2025-08-13|1744.12
#2025-08-14|1749.85
#2025-08-15|1743.08
#2025-08-18|1741.47
#2025-08-19|1746.10
#2025-08-20|1760.89
#2025-08-21|1761.01
#2025-08-22|1775.71
#2025-08-25|1772.78
#2025-08-26|1759.83
#2025-08-27|1756.24
#2025-08-28|1756.74
#2025-08-29|1751.88
#2025-09-01|1758.33
#2025-09-02|1726.90
#2025-09-03|1742.85
#2025-09-04|1748.09
#2025-09-05|1757.67
#2025-09-08|1760.89
#2025-09-09|1766.08
#2025-09-10|1764.27
#2025-09-11|1777.46
#2025-09-12|1774.40
#2025-09-15|1775.54
#2025-09-16|1767.94
#2025-09-17|1770.02
#2025-09-18|1759.22
#2025-09-19|1748.11
#2025-09-22|1751.97
#2025-09-23|1753.99
#2025-09-24|1749.97
#2025-09-25|1729.11
#2025-09-26|1750.02
#2025-09-29|1754.05
#2025-09-30|1769.13
#2025-10-01|1795.58
#2025-10-02|1780.94
#2025-10-03|1800.68
#2025-10-06|1801.34
#2025-10-07|1796.26
#2025-10-08|1807.75
#2025-10-09|1789.57
#2025-10-10|1770.52
#2025-10-13|1776.93
#2025-10-14|1775.28
#2025-10-15|1778.86
#2025-10-16|1792.52
#2025-10-17|1771.62
#2025-10-20|1783.85
#2025-10-21|1780.22
#2025-10-22|1792.85
#2025-10-23|1801.30
#2025-10-24|1811.07
#2025-10-27|1815.28
#2025-10-28|1815.88
#2025-10-29|1823.38
#2025-10-30|1812.61
#2025-10-31|1803.64
#2025-11-03|1801.55
#2025-11-04|1790.78
#2025-11-05|1801.41
#2025-11-06|1806.77
#2025-11-07|1804.06
#2025-11-10|1823.57
#2025-11-11|1850.32
#2025-11-12|1846.77
#2025-11-13|1839.04
#2025-11-14|1810.53
#2025-11-17|1812.03
#2025-11-18|1784.81
#2025-11-19|1769.25
#2025-11-20|1775.99
#2025-11-21|1776.39
#2025-11-24|1777.42
#2025-11-25|1802.47
#2025-11-26|1825.33
#2025-11-27|1828.69
#2025-11-28|1834.86
#2025-12-01|1832.06
#2025-12-02|1824.72
#2025-12-03|1840.48
#2025-12-04|1848.33
#2025-12-05|1836.54
#2025-12-08|1827.19
#2025-12-09|1823.89
#2025-12-10|1829.35
#2025-12-11|1854.71
#2025-12-12|1833.77
#2025-12-15|1858.77
#2025-12-16|1848.27
#2025-12-17|1862.98
#2025-12-18|1873.73
#2025-12-19|1880.89
#2025-12-22|1889.27
#2025-12-23|1897.57
#2025-12-24|1897.04
#2025-12-25|1897.04
#2025-12-26|1897.10
#2025-12-29|1895.67
#2025-12-30|1906.52
#2025-12-31|1901.53
#2026-01-01|1901.53
#2026-01-02|1916.08
#2026-01-05|1926.03
#2026-01-06|1951.38
#2026-01-07|1931.23
#2026-01-08|1924.45
#2026-01-09|1936.59
#2026-01-12|1949.33
#2026-01-13|1943.48
#2026-01-14|1956.99
#2026-01-15|1956.06
#2026-01-16|1954.73
#2026-01-19|1952.09
#2026-01-20|1946.83
#2026-01-21|1944.00
#2026-01-22|1950.79
#2026-01-23|1963.77
#2026-01-26|1988.19
#2026-01-27|2003.52
#2026-01-28|1999.36
#2026-01-29|1999.77
#2026-01-30|2000.53
#2026-02-02|2009.81
#2026-02-03|2016.98
#2026-02-04|2029.49
#2026-02-05|1991.17
#2026-02-06|2017.52
#2026-02-09|2029.25
#2026-02-10|2022.24
#2026-02-11|2042.12
#2026-02-12|2031.73
#2026-02-13|2033.99
#2026-02-16|2041.92
#2026-02-17|2037.30
#2026-02-18|2069.46
#2026-02-19|2049.09
#2026-02-20|2069.11
#2026-02-23|2070.73
#2026-02-24|2072.59
#2026-02-25|2101.06
#2026-02-26|2103.88
#2026-02-27|2108.26
#2026-03-02|2072.77
#2026-03-03|2004.49
#2026-03-04|2030.15
#2026-03-05|1996.55
#2026-03-06|1976.10
#2026-03-09|1976.66
#2026-03-10|2016.63
#2026-03-11|1995.78
#2026-03-12|1983.55
#2026-03-13|1959.39
#2026-03-16|1979.56
#2026-03-17|2002.14
#2026-03-18|1977.29
#2026-03-19|1938.23
#2026-03-20|1902.35
#2026-03-23|1908.40
#2026-03-24|1923.53
#2026-03-25|1950.09
#2026-03-26|1923.32
#2026-03-27|1915.79
#2026-03-30|1935.16
#2026-03-31|1942.96
#2026-04-01|2000.58
#2026-04-02|2001.50