Table Data - Nasdaq Global Electrification Technologies and Smart Grid Index
| Title | Nasdaq Global Electrification Technologies and Smart Grid Index |
|---|---|
| Series ID | NASDAQNQGETS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGETS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-29 | 1002.86 |
| 2025-05-30 | 995.43 |
| 2025-06-02 | 999.36 |
| 2025-06-03 | 1010.11 |
| 2025-06-04 | 1022.20 |
| 2025-06-05 | 1021.98 |
| 2025-06-06 | 1027.31 |
| 2025-06-09 | 1033.32 |
| 2025-06-10 | 1039.45 |
| 2025-06-11 | 1043.37 |
| 2025-06-12 | 1044.06 |
| 2025-06-13 | 1030.43 |
| 2025-06-16 | 1049.08 |
| 2025-06-17 | 1037.52 |
| 2025-06-18 | 1038.46 |
| 2025-06-19 | 1031.83 |
| 2025-06-20 | 1029.53 |
| 2025-06-23 | 1033.94 |
| 2025-06-24 | 1061.08 |
| 2025-06-25 | 1058.21 |
| 2025-06-26 | 1067.54 |
| 2025-06-27 | 1082.02 |
| 2025-06-30 | 1082.92 |
| 2025-07-01 | 1078.28 |
| 2025-07-02 | 1082.93 |
| 2025-07-03 | 1092.49 |
| 2025-07-04 | 1088.99 |
| 2025-07-07 | 1083.50 |
| 2025-07-08 | 1089.02 |
| 2025-07-09 | 1095.18 |
| 2025-07-10 | 1098.66 |
| 2025-07-11 | 1096.47 |
| 2025-07-14 | 1094.29 |
| 2025-07-15 | 1094.18 |
| 2025-07-16 | 1089.72 |
| 2025-07-17 | 1106.65 |
| 2025-07-18 | 1115.07 |
| 2025-07-21 | 1122.39 |
| 2025-07-22 | 1120.62 |
| 2025-07-23 | 1132.82 |
| 2025-07-24 | 1129.83 |
| 2025-07-25 | 1125.67 |
| 2025-07-28 | 1122.77 |
| 2025-07-29 | 1117.70 |
| 2025-07-30 | 1120.92 |
| 2025-07-31 | 1111.04 |
| 2025-08-01 | 1104.68 |
| 2025-08-04 | 1113.23 |
| 2025-08-05 | 1109.25 |
| 2025-08-06 | 1112.61 |
| 2025-08-07 | 1111.78 |
| 2025-08-08 | 1117.91 |
| 2025-08-11 | 1113.10 |
| 2025-08-12 | 1138.36 |
| 2025-08-13 | 1140.15 |
| 2025-08-14 | 1131.85 |
| 2025-08-15 | 1129.26 |
| 2025-08-18 | 1135.29 |
| 2025-08-19 | 1134.91 |
| 2025-08-20 | 1123.99 |
| 2025-08-21 | 1120.42 |
| 2025-08-22 | 1138.80 |
| 2025-08-25 | 1135.64 |
| 2025-08-26 | 1137.92 |
| 2025-08-27 | 1132.21 |
| 2025-08-28 | 1140.52 |
| 2025-08-29 | 1127.59 |
| 2025-09-01 | 1125.03 |
| 2025-09-02 | 1107.21 |
| 2025-09-03 | 1101.29 |
| 2025-09-04 | 1103.01 |
| 2025-09-05 | 1116.30 |
| 2025-09-08 | 1126.19 |
| 2025-09-09 | 1123.78 |
| 2025-09-10 | 1137.15 |
| 2025-09-11 | 1140.64 |
| 2025-09-12 | 1139.76 |
| 2025-09-15 | 1146.48 |
| 2025-09-16 | 1145.10 |
| 2025-09-17 | 1141.73 |
| 2025-09-18 | 1152.45 |
| 2025-09-19 | 1154.24 |
| 2025-09-22 | 1162.91 |
| 2025-09-23 | 1163.80 |
| 2025-09-24 | 1163.22 |
| 2025-09-25 | 1149.96 |
| 2025-09-26 | 1152.40 |
| 2025-09-29 | 1147.94 |
| 2025-09-30 | 1160.82 |
| 2025-10-01 | 1164.86 |
| 2025-10-02 | 1172.53 |
| 2025-10-03 | 1177.97 |
| 2025-10-06 | 1184.76 |
| 2025-10-07 | 1172.69 |
| 2025-10-08 | 1183.37 |
| 2025-10-09 | 1184.38 |
| 2025-10-10 | 1153.00 |
| 2025-10-13 | 1175.28 |
| 2025-10-14 | 1167.17 |
| 2025-10-15 | 1183.94 |
| 2025-10-16 | 1192.31 |
| 2025-10-17 | 1175.32 |
| 2025-10-20 | 1190.71 |
| 2025-10-21 | 1189.66 |
| 2025-10-22 | 1169.84 |
| 2025-10-23 | 1179.69 |
| 2025-10-24 | 1181.34 |
| 2025-10-27 | 1203.24 |
| 2025-10-28 | 1197.88 |
| 2025-10-29 | 1202.78 |
| 2025-10-30 | 1194.26 |
| 2025-10-31 | 1196.01 |
| 2025-11-03 | 1196.63 |
| 2025-11-04 | 1173.54 |
| 2025-11-05 | 1181.24 |
| 2025-11-06 | 1172.80 |
| 2025-11-07 | 1165.41 |
| 2025-11-10 | 1173.41 |
| 2025-11-11 | 1175.68 |
| 2025-11-12 | 1188.58 |
| 2025-11-13 | 1172.86 |
| 2025-11-14 | 1167.57 |
| 2025-11-17 | 1151.68 |
| 2025-11-18 | 1121.47 |
| 2025-11-19 | 1123.43 |
| 2025-11-20 | 1118.44 |
| 2025-11-21 | 1106.32 |
| 2025-11-24 | 1118.34 |
| 2025-11-25 | 1125.37 |
| 2025-11-26 | 1144.63 |
| 2025-11-27 | 1148.62 |
| 2025-11-28 | 1159.24 |
| 2025-12-01 | 1147.78 |
| 2025-12-02 | 1158.45 |
| 2025-12-03 | 1169.66 |
| 2025-12-04 | 1189.85 |
| 2025-12-05 | 1185.15 |
| 2025-12-08 | 1191.55 |
| 2025-12-09 | 1186.24 |
| 2025-12-10 | 1204.17 |
| 2025-12-11 | 1207.60 |
| 2025-12-12 | 1200.98 |
| 2025-12-15 | 1207.99 |
| 2025-12-16 | 1193.25 |
| 2025-12-17 | 1171.09 |
| 2025-12-18 | 1180.32 |
| 2025-12-19 | 1188.57 |
| 2025-12-22 | 1198.96 |
| 2025-12-23 | 1202.63 |
| 2025-12-24 | 1204.30 |
| 2025-12-25 | 1204.56 |
| 2025-12-26 | 1203.64 |
| 2025-12-29 | 1200.03 |
| 2025-12-30 | 1197.96 |
| 2025-12-31 | 1190.61 |
| 2026-01-01 | 1190.61 |
| 2026-01-02 | 1215.84 |
| 2026-01-05 | 1235.83 |
| 2026-01-06 | 1263.28 |
| 2026-01-07 | 1251.00 |
| 2026-01-08 | 1234.74 |
| 2026-01-09 | 1245.16 |
| 2026-01-12 | 1249.14 |
| 2026-01-13 | 1262.85 |
| 2026-01-14 | 1258.60 |
| 2026-01-15 | 1261.52 |
| 2026-01-16 | 1275.54 |
| 2026-01-19 | 1271.94 |
| 2026-01-20 | 1260.80 |
| 2026-01-21 | 1266.78 |
| 2026-01-22 | 1283.73 |
| 2026-01-23 | 1286.11 |
| 2026-01-26 | 1287.84 |
| 2026-01-27 | 1307.51 |
| 2026-01-28 | 1326.91 |
| 2026-01-29 | 1339.17 |
| 2026-01-30 | 1338.05 |
| 2026-02-02 | 1332.55 |
| 2026-02-03 | 1362.51 |
| 2026-02-04 | 1357.33 |
| 2026-02-05 | 1349.61 |
| 2026-02-06 | 1380.13 |
| 2026-02-09 | 1414.20 |
| 2026-02-10 | 1417.03 |
| 2026-02-11 | 1442.39 |
| 2026-02-12 | 1439.38 |
| 2026-02-13 | 1427.97 |
| 2026-02-16 | 1422.27 |
| 2026-02-17 | 1421.46 |
| 2026-02-18 | 1429.28 |
| 2026-02-19 | 1427.73 |
| 2026-02-20 | 1436.68 |
| 2026-02-23 | 1440.56 |
| 2026-02-24 | 1459.41 |
| 2026-02-25 | 1469.78 |
| 2026-02-26 | 1480.94 |
| 2026-02-27 | 1482.89 |
| 2026-03-02 | 1467.71 |
| 2026-03-03 | 1391.04 |
| 2026-03-04 | 1384.45 |
| 2026-03-05 | 1384.21 |
| 2026-03-06 | 1361.66 |
| 2026-03-09 | 1339.44 |
| 2026-03-10 | 1385.05 |
| 2026-03-11 | 1394.23 |
| 2026-03-12 | 1368.99 |
| 2026-03-13 | 1349.21 |
| 2026-03-16 | 1356.34 |
| 2026-03-17 | 1367.29 |
| 2026-03-18 | 1390.29 |
| 2026-03-19 | 1362.02 |
| 2026-03-20 | 1346.43 |
| 2026-03-23 | 1340.44 |
| 2026-03-24 | 1363.18 |
| 2026-03-25 | 1401.59 |
| 2026-03-26 | 1363.70 |
| 2026-03-27 | 1342.44 |
| 2026-03-30 | 1311.31 |
| 2026-03-31 | 1315.87 |
| 2026-04-01 | 1371.81 |
| 2026-04-02 | 1344.03 |