Table Data - Nasdaq Global Electrification Technologies and Smart Grid Net Total Return Index
| Title | Nasdaq Global Electrification Technologies and Smart Grid Net Total Return Index |
|---|---|
| Series ID | NASDAQNQGETSN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-29 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQGETSN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-29 | 1003.19 |
| 2025-05-30 | 995.80 |
| 2025-06-02 | 999.73 |
| 2025-06-03 | 1010.48 |
| 2025-06-04 | 1022.71 |
| 2025-06-05 | 1022.65 |
| 2025-06-06 | 1027.99 |
| 2025-06-09 | 1034.00 |
| 2025-06-10 | 1040.14 |
| 2025-06-11 | 1044.18 |
| 2025-06-12 | 1044.87 |
| 2025-06-13 | 1031.23 |
| 2025-06-16 | 1049.90 |
| 2025-06-17 | 1038.60 |
| 2025-06-18 | 1039.54 |
| 2025-06-19 | 1032.90 |
| 2025-06-20 | 1030.66 |
| 2025-06-23 | 1035.08 |
| 2025-06-24 | 1062.30 |
| 2025-06-25 | 1059.43 |
| 2025-06-26 | 1068.77 |
| 2025-06-27 | 1083.26 |
| 2025-06-30 | 1084.41 |
| 2025-07-01 | 1079.77 |
| 2025-07-02 | 1084.81 |
| 2025-07-03 | 1094.38 |
| 2025-07-04 | 1090.87 |
| 2025-07-07 | 1085.48 |
| 2025-07-08 | 1091.19 |
| 2025-07-09 | 1097.36 |
| 2025-07-10 | 1100.84 |
| 2025-07-11 | 1098.65 |
| 2025-07-14 | 1096.46 |
| 2025-07-15 | 1096.36 |
| 2025-07-16 | 1091.89 |
| 2025-07-17 | 1108.85 |
| 2025-07-18 | 1117.28 |
| 2025-07-21 | 1124.64 |
| 2025-07-22 | 1122.86 |
| 2025-07-23 | 1135.09 |
| 2025-07-24 | 1132.10 |
| 2025-07-25 | 1127.93 |
| 2025-07-28 | 1125.02 |
| 2025-07-29 | 1119.94 |
| 2025-07-30 | 1123.17 |
| 2025-07-31 | 1113.48 |
| 2025-08-01 | 1107.21 |
| 2025-08-04 | 1115.77 |
| 2025-08-05 | 1111.78 |
| 2025-08-06 | 1115.15 |
| 2025-08-07 | 1114.64 |
| 2025-08-08 | 1120.79 |
| 2025-08-11 | 1115.97 |
| 2025-08-12 | 1141.29 |
| 2025-08-13 | 1143.09 |
| 2025-08-14 | 1134.76 |
| 2025-08-15 | 1132.33 |
| 2025-08-18 | 1138.38 |
| 2025-08-19 | 1138.00 |
| 2025-08-20 | 1127.05 |
| 2025-08-21 | 1123.47 |
| 2025-08-22 | 1141.90 |
| 2025-08-25 | 1138.74 |
| 2025-08-26 | 1141.10 |
| 2025-08-27 | 1135.37 |
| 2025-08-28 | 1143.70 |
| 2025-08-29 | 1130.79 |
| 2025-09-01 | 1128.22 |
| 2025-09-02 | 1110.35 |
| 2025-09-03 | 1104.41 |
| 2025-09-04 | 1106.33 |
| 2025-09-05 | 1119.66 |
| 2025-09-08 | 1129.58 |
| 2025-09-09 | 1127.16 |
| 2025-09-10 | 1140.67 |
| 2025-09-11 | 1144.17 |
| 2025-09-12 | 1143.29 |
| 2025-09-15 | 1150.03 |
| 2025-09-16 | 1148.65 |
| 2025-09-17 | 1145.27 |
| 2025-09-18 | 1156.01 |
| 2025-09-19 | 1157.81 |
| 2025-09-22 | 1166.51 |
| 2025-09-23 | 1167.47 |
| 2025-09-24 | 1166.89 |
| 2025-09-25 | 1153.59 |
| 2025-09-26 | 1156.04 |
| 2025-09-29 | 1153.04 |
| 2025-09-30 | 1166.25 |
| 2025-10-01 | 1170.30 |
| 2025-10-02 | 1178.01 |
| 2025-10-03 | 1183.47 |
| 2025-10-06 | 1190.29 |
| 2025-10-07 | 1178.17 |
| 2025-10-08 | 1188.90 |
| 2025-10-09 | 1189.92 |
| 2025-10-10 | 1158.38 |
| 2025-10-13 | 1180.78 |
| 2025-10-14 | 1172.62 |
| 2025-10-15 | 1189.48 |
| 2025-10-16 | 1197.88 |
| 2025-10-17 | 1180.81 |
| 2025-10-20 | 1196.29 |
| 2025-10-21 | 1195.24 |
| 2025-10-22 | 1175.32 |
| 2025-10-23 | 1185.22 |
| 2025-10-24 | 1186.87 |
| 2025-10-27 | 1208.88 |
| 2025-10-28 | 1203.50 |
| 2025-10-29 | 1208.42 |
| 2025-10-30 | 1199.86 |
| 2025-10-31 | 1201.94 |
| 2025-11-03 | 1202.56 |
| 2025-11-04 | 1179.35 |
| 2025-11-05 | 1187.10 |
| 2025-11-06 | 1178.72 |
| 2025-11-07 | 1171.29 |
| 2025-11-10 | 1179.33 |
| 2025-11-11 | 1181.62 |
| 2025-11-12 | 1194.57 |
| 2025-11-13 | 1178.78 |
| 2025-11-14 | 1173.64 |
| 2025-11-17 | 1157.66 |
| 2025-11-18 | 1127.36 |
| 2025-11-19 | 1129.33 |
| 2025-11-20 | 1124.32 |
| 2025-11-21 | 1112.14 |
| 2025-11-24 | 1124.23 |
| 2025-11-25 | 1131.29 |
| 2025-11-26 | 1150.65 |
| 2025-11-27 | 1154.66 |
| 2025-11-28 | 1165.40 |
| 2025-12-01 | 1153.88 |
| 2025-12-02 | 1164.60 |
| 2025-12-03 | 1175.87 |
| 2025-12-04 | 1196.36 |
| 2025-12-05 | 1191.64 |
| 2025-12-08 | 1198.07 |
| 2025-12-09 | 1192.73 |
| 2025-12-10 | 1210.77 |
| 2025-12-11 | 1214.21 |
| 2025-12-12 | 1207.55 |
| 2025-12-15 | 1214.60 |
| 2025-12-16 | 1199.85 |
| 2025-12-17 | 1177.56 |
| 2025-12-18 | 1186.84 |
| 2025-12-19 | 1195.15 |
| 2025-12-22 | 1205.59 |
| 2025-12-23 | 1209.28 |
| 2025-12-24 | 1210.96 |
| 2025-12-25 | 1211.22 |
| 2025-12-26 | 1210.30 |
| 2025-12-29 | 1207.01 |
| 2025-12-30 | 1204.93 |
| 2025-12-31 | 1197.81 |
| 2026-01-01 | 1197.81 |
| 2026-01-02 | 1223.19 |
| 2026-01-05 | 1243.34 |
| 2026-01-06 | 1270.95 |
| 2026-01-07 | 1258.60 |
| 2026-01-08 | 1242.24 |
| 2026-01-09 | 1252.72 |
| 2026-01-12 | 1256.73 |
| 2026-01-13 | 1270.51 |
| 2026-01-14 | 1266.24 |
| 2026-01-15 | 1269.18 |
| 2026-01-16 | 1283.28 |
| 2026-01-19 | 1279.67 |
| 2026-01-20 | 1268.46 |
| 2026-01-21 | 1274.47 |
| 2026-01-22 | 1291.52 |
| 2026-01-23 | 1293.92 |
| 2026-01-26 | 1295.66 |
| 2026-01-27 | 1315.44 |
| 2026-01-28 | 1334.97 |
| 2026-01-29 | 1347.30 |
| 2026-01-30 | 1346.48 |
| 2026-02-02 | 1340.94 |
| 2026-02-03 | 1371.09 |
| 2026-02-04 | 1365.88 |
| 2026-02-05 | 1358.11 |
| 2026-02-06 | 1388.83 |
| 2026-02-09 | 1423.11 |
| 2026-02-10 | 1425.95 |
| 2026-02-11 | 1451.47 |
| 2026-02-12 | 1448.45 |
| 2026-02-13 | 1436.97 |
| 2026-02-16 | 1431.23 |
| 2026-02-17 | 1430.41 |
| 2026-02-18 | 1438.29 |
| 2026-02-19 | 1436.73 |
| 2026-02-20 | 1446.09 |
| 2026-02-23 | 1450.00 |
| 2026-02-24 | 1469.04 |
| 2026-02-25 | 1479.48 |
| 2026-02-26 | 1490.83 |
| 2026-02-27 | 1493.31 |
| 2026-03-02 | 1478.04 |
| 2026-03-03 | 1400.82 |
| 2026-03-04 | 1394.18 |
| 2026-03-05 | 1393.94 |
| 2026-03-06 | 1371.24 |
| 2026-03-09 | 1348.91 |
| 2026-03-10 | 1394.98 |
| 2026-03-11 | 1404.24 |
| 2026-03-12 | 1378.82 |
| 2026-03-13 | 1358.89 |
| 2026-03-16 | 1366.07 |
| 2026-03-17 | 1377.13 |
| 2026-03-18 | 1400.29 |
| 2026-03-19 | 1371.82 |
| 2026-03-20 | 1356.12 |
| 2026-03-23 | 1350.64 |
| 2026-03-24 | 1373.63 |
| 2026-03-25 | 1412.33 |
| 2026-03-26 | 1374.16 |
| 2026-03-27 | 1352.73 |
| 2026-03-30 | 1323.67 |
| 2026-03-31 | 1328.57 |
| 2026-04-01 | 1385.05 |
| 2026-04-02 | 1357.00 |
| 2026-04-03 | 1364.88 |
| 2026-04-06 | 1370.26 |
| 2026-04-07 | 1377.35 |
| 2026-04-08 | 1474.13 |