Table Data - Nasdaq Global Electrification Technologies and Smart Grid Total Return Index
| Title | Nasdaq Global Electrification Technologies and Smart Grid Total Return Index |
|---|---|
| Series ID | NASDAQNQGETST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-05-29 to 2026-03-24 |
| Last Updated | 2026-03-24 10:46 PM CDT |
| Notes | For more information about this series, see: NQGETST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-05-29 | 1003.31 |
| 2025-05-30 | 995.92 |
| 2025-06-02 | 999.85 |
| 2025-06-03 | 1010.61 |
| 2025-06-04 | 1022.90 |
| 2025-06-05 | 1022.91 |
| 2025-06-06 | 1028.24 |
| 2025-06-09 | 1034.26 |
| 2025-06-10 | 1040.40 |
| 2025-06-11 | 1044.44 |
| 2025-06-12 | 1045.13 |
| 2025-06-13 | 1031.48 |
| 2025-06-16 | 1050.16 |
| 2025-06-17 | 1038.93 |
| 2025-06-18 | 1039.87 |
| 2025-06-19 | 1033.23 |
| 2025-06-20 | 1031.01 |
| 2025-06-23 | 1035.43 |
| 2025-06-24 | 1062.67 |
| 2025-06-25 | 1059.80 |
| 2025-06-26 | 1069.14 |
| 2025-06-27 | 1083.64 |
| 2025-06-30 | 1084.87 |
| 2025-07-01 | 1080.22 |
| 2025-07-02 | 1085.30 |
| 2025-07-03 | 1094.88 |
| 2025-07-04 | 1091.37 |
| 2025-07-07 | 1086.02 |
| 2025-07-08 | 1091.75 |
| 2025-07-09 | 1097.92 |
| 2025-07-10 | 1101.41 |
| 2025-07-11 | 1099.22 |
| 2025-07-14 | 1097.03 |
| 2025-07-15 | 1096.92 |
| 2025-07-16 | 1092.45 |
| 2025-07-17 | 1109.42 |
| 2025-07-18 | 1117.86 |
| 2025-07-21 | 1125.22 |
| 2025-07-22 | 1123.45 |
| 2025-07-23 | 1135.68 |
| 2025-07-24 | 1132.69 |
| 2025-07-25 | 1128.52 |
| 2025-07-28 | 1125.61 |
| 2025-07-29 | 1120.52 |
| 2025-07-30 | 1123.75 |
| 2025-07-31 | 1114.16 |
| 2025-08-01 | 1107.92 |
| 2025-08-04 | 1116.48 |
| 2025-08-05 | 1112.49 |
| 2025-08-06 | 1115.87 |
| 2025-08-07 | 1115.39 |
| 2025-08-08 | 1121.55 |
| 2025-08-11 | 1116.72 |
| 2025-08-12 | 1142.06 |
| 2025-08-13 | 1143.86 |
| 2025-08-14 | 1135.53 |
| 2025-08-15 | 1133.16 |
| 2025-08-18 | 1139.22 |
| 2025-08-19 | 1138.84 |
| 2025-08-20 | 1127.88 |
| 2025-08-21 | 1124.30 |
| 2025-08-22 | 1142.74 |
| 2025-08-25 | 1139.59 |
| 2025-08-26 | 1141.97 |
| 2025-08-27 | 1136.24 |
| 2025-08-28 | 1144.58 |
| 2025-08-29 | 1131.68 |
| 2025-09-01 | 1129.11 |
| 2025-09-02 | 1111.23 |
| 2025-09-03 | 1105.28 |
| 2025-09-04 | 1107.28 |
| 2025-09-05 | 1120.62 |
| 2025-09-08 | 1130.55 |
| 2025-09-09 | 1128.13 |
| 2025-09-10 | 1141.65 |
| 2025-09-11 | 1145.16 |
| 2025-09-12 | 1144.27 |
| 2025-09-15 | 1151.02 |
| 2025-09-16 | 1149.63 |
| 2025-09-17 | 1146.25 |
| 2025-09-18 | 1157.01 |
| 2025-09-19 | 1158.80 |
| 2025-09-22 | 1167.52 |
| 2025-09-23 | 1168.49 |
| 2025-09-24 | 1167.90 |
| 2025-09-25 | 1154.59 |
| 2025-09-26 | 1157.04 |
| 2025-09-29 | 1154.33 |
| 2025-09-30 | 1167.66 |
| 2025-10-01 | 1171.72 |
| 2025-10-02 | 1179.43 |
| 2025-10-03 | 1184.90 |
| 2025-10-06 | 1191.73 |
| 2025-10-07 | 1179.60 |
| 2025-10-08 | 1190.34 |
| 2025-10-09 | 1191.36 |
| 2025-10-10 | 1159.79 |
| 2025-10-13 | 1182.21 |
| 2025-10-14 | 1174.04 |
| 2025-10-15 | 1190.91 |
| 2025-10-16 | 1199.33 |
| 2025-10-17 | 1182.24 |
| 2025-10-20 | 1197.75 |
| 2025-10-21 | 1196.69 |
| 2025-10-22 | 1176.75 |
| 2025-10-23 | 1186.66 |
| 2025-10-24 | 1188.32 |
| 2025-10-27 | 1210.35 |
| 2025-10-28 | 1204.96 |
| 2025-10-29 | 1209.89 |
| 2025-10-30 | 1201.32 |
| 2025-10-31 | 1203.54 |
| 2025-11-03 | 1204.16 |
| 2025-11-04 | 1180.92 |
| 2025-11-05 | 1188.68 |
| 2025-11-06 | 1180.32 |
| 2025-11-07 | 1172.89 |
| 2025-11-10 | 1180.94 |
| 2025-11-11 | 1183.22 |
| 2025-11-12 | 1196.20 |
| 2025-11-13 | 1180.38 |
| 2025-11-14 | 1175.31 |
| 2025-11-17 | 1159.31 |
| 2025-11-18 | 1128.99 |
| 2025-11-19 | 1130.97 |
| 2025-11-20 | 1125.95 |
| 2025-11-21 | 1113.75 |
| 2025-11-24 | 1125.86 |
| 2025-11-25 | 1132.94 |
| 2025-11-26 | 1152.32 |
| 2025-11-27 | 1156.34 |
| 2025-11-28 | 1167.12 |
| 2025-12-01 | 1155.58 |
| 2025-12-02 | 1166.32 |
| 2025-12-03 | 1177.61 |
| 2025-12-04 | 1198.21 |
| 2025-12-05 | 1193.47 |
| 2025-12-08 | 1199.92 |
| 2025-12-09 | 1194.57 |
| 2025-12-10 | 1212.63 |
| 2025-12-11 | 1216.08 |
| 2025-12-12 | 1209.41 |
| 2025-12-15 | 1216.47 |
| 2025-12-16 | 1201.71 |
| 2025-12-17 | 1179.39 |
| 2025-12-18 | 1188.69 |
| 2025-12-19 | 1197.00 |
| 2025-12-22 | 1207.46 |
| 2025-12-23 | 1211.16 |
| 2025-12-24 | 1212.84 |
| 2025-12-25 | 1213.10 |
| 2025-12-26 | 1212.18 |
| 2025-12-29 | 1208.96 |
| 2025-12-30 | 1206.88 |
| 2025-12-31 | 1199.86 |
| 2026-01-01 | 1199.86 |
| 2026-01-02 | 1225.28 |
| 2026-01-05 | 1245.48 |
| 2026-01-06 | 1273.14 |
| 2026-01-07 | 1260.77 |
| 2026-01-08 | 1244.38 |
| 2026-01-09 | 1254.88 |
| 2026-01-12 | 1258.89 |
| 2026-01-13 | 1272.70 |
| 2026-01-14 | 1268.42 |
| 2026-01-15 | 1271.37 |
| 2026-01-16 | 1285.50 |
| 2026-01-19 | 1281.87 |
| 2026-01-20 | 1270.64 |
| 2026-01-21 | 1276.66 |
| 2026-01-22 | 1293.74 |
| 2026-01-23 | 1296.15 |
| 2026-01-26 | 1297.89 |
| 2026-01-27 | 1317.71 |
| 2026-01-28 | 1337.27 |
| 2026-01-29 | 1349.62 |
| 2026-01-30 | 1348.93 |
| 2026-02-02 | 1343.38 |
| 2026-02-03 | 1373.59 |
| 2026-02-04 | 1368.37 |
| 2026-02-05 | 1360.59 |
| 2026-02-06 | 1391.36 |
| 2026-02-09 | 1425.71 |
| 2026-02-10 | 1428.55 |
| 2026-02-11 | 1454.12 |
| 2026-02-12 | 1451.09 |
| 2026-02-13 | 1439.58 |
| 2026-02-16 | 1433.84 |
| 2026-02-17 | 1433.02 |
| 2026-02-18 | 1440.91 |
| 2026-02-19 | 1439.34 |
| 2026-02-20 | 1448.86 |
| 2026-02-23 | 1452.78 |
| 2026-02-24 | 1471.87 |
| 2026-02-25 | 1482.34 |
| 2026-02-26 | 1493.75 |
| 2026-02-27 | 1496.44 |
| 2026-03-02 | 1481.13 |
| 2026-03-03 | 1403.75 |
| 2026-03-04 | 1397.10 |
| 2026-03-05 | 1396.86 |
| 2026-03-06 | 1374.11 |
| 2026-03-09 | 1351.76 |
| 2026-03-10 | 1397.97 |
| 2026-03-11 | 1407.25 |
| 2026-03-12 | 1381.77 |
| 2026-03-13 | 1361.81 |
| 2026-03-16 | 1369.00 |
| 2026-03-17 | 1380.10 |
| 2026-03-18 | 1403.31 |
| 2026-03-19 | 1374.77 |
| 2026-03-20 | 1359.04 |
| 2026-03-23 | 1353.85 |
| 2026-03-24 | 1376.91 |