Table Data - NASDAQ Global Index
| Title | NASDAQ Global Index |
|---|---|
| Series ID | NASDAQNQGI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 11:02 PM CDT |
| Notes | For more information about this series, see: NQGI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 703.50 |
| 2001-04-02 | 694.60 |
| 2001-04-03 | 675.11 |
| 2001-04-04 | 677.52 |
| 2001-04-05 | 700.52 |
| 2001-04-06 | 692.85 |
| 2001-04-09 | 696.50 |
| 2001-04-10 | 710.58 |
| 2001-04-11 | 711.65 |
| 2001-04-12 | 721.51 |
| 2001-04-13 | . |
| 2001-04-16 | 717.08 |
| 2001-04-17 | 720.40 |
| 2001-04-18 | 743.62 |
| 2001-04-19 | 755.38 |
| 2001-04-20 | 751.55 |
| 2001-04-23 | 741.58 |
| 2001-04-24 | 736.00 |
| 2001-04-25 | 744.00 |
| 2001-04-26 | 749.03 |
| 2001-04-27 | 756.43 |
| 2001-04-30 | 757.61 |
| 2001-05-01 | 767.12 |
| 2001-05-02 | 768.70 |
| 2001-05-03 | 758.70 |
| 2001-05-04 | 766.78 |
| 2001-05-07 | 766.50 |
| 2001-05-08 | 763.31 |
| 2001-05-09 | 758.92 |
| 2001-05-10 | 760.57 |
| 2001-05-11 | 755.14 |
| 2001-05-14 | 750.74 |
| 2001-05-15 | 754.81 |
| 2001-05-16 | 768.53 |
| 2001-05-17 | 774.91 |
| 2001-05-18 | 775.98 |
| 2001-05-21 | 786.74 |
| 2001-05-22 | 785.28 |
| 2001-05-23 | 775.35 |
| 2001-05-24 | 776.61 |
| 2001-05-25 | 770.01 |
| 2001-05-28 | . |
| 2001-05-29 | 763.35 |
| 2001-05-30 | 751.57 |
| 2001-05-31 | 753.30 |
| 2001-06-01 | 755.32 |
| 2001-06-04 | 758.79 |
| 2001-06-05 | 766.86 |
| 2001-06-06 | 760.55 |
| 2001-06-07 | 763.79 |
| 2001-06-08 | 759.03 |
| 2001-06-11 | 750.57 |
| 2001-06-12 | 746.82 |
| 2001-06-13 | 743.66 |
| 2001-06-14 | 733.82 |
| 2001-06-15 | 730.42 |
| 2001-06-18 | 724.74 |
| 2001-06-19 | 725.34 |
| 2001-06-20 | 728.22 |
| 2001-06-21 | 734.12 |
| 2001-06-22 | 730.73 |
| 2001-06-25 | 728.90 |
| 2001-06-26 | 726.22 |
| 2001-06-27 | 723.93 |
| 2001-06-28 | 728.77 |
| 2001-06-29 | 733.02 |
| 2001-07-02 | 737.80 |
| 2001-07-03 | 735.13 |
| 2001-07-04 | . |
| 2001-07-05 | 723.25 |
| 2001-07-06 | 709.18 |
| 2001-07-09 | 710.77 |
| 2001-07-10 | 704.70 |
| 2001-07-11 | 701.37 |
| 2001-07-12 | 714.04 |
| 2001-07-13 | 716.67 |
| 2001-07-16 | 710.27 |
| 2001-07-17 | 712.60 |
| 2001-07-18 | 710.13 |
| 2001-07-19 | 714.94 |
| 2001-07-20 | 713.06 |
| 2001-07-23 | 703.75 |
| 2001-07-24 | 695.45 |
| 2001-07-25 | 701.09 |
| 2001-07-26 | 707.16 |
| 2001-07-27 | 710.66 |
| 2001-07-30 | 710.84 |
| 2001-07-31 | 716.47 |
| 2001-08-01 | 721.07 |
| 2001-08-02 | 725.48 |
| 2001-08-03 | 721.92 |
| 2001-08-06 | 715.34 |
| 2001-08-07 | 715.65 |
| 2001-08-08 | 705.66 |
| 2001-08-09 | 702.64 |
| 2001-08-10 | 705.11 |
| 2001-08-13 | 706.50 |
| 2001-08-14 | 708.87 |
| 2001-08-15 | 707.66 |
| 2001-08-16 | 705.87 |
| 2001-08-17 | 696.44 |
| 2001-08-20 | 697.79 |
| 2001-08-21 | 695.27 |
| 2001-08-22 | 699.87 |
| 2001-08-23 | 696.82 |
| 2001-08-24 | 707.49 |
| 2001-08-27 | 706.17 |
| 2001-08-28 | 697.31 |
| 2001-08-29 | 692.09 |
| 2001-08-30 | 680.95 |
| 2001-08-31 | 682.29 |
| 2001-09-03 | . |
| 2001-09-04 | 679.36 |
| 2001-09-05 | 673.91 |
| 2001-09-06 | 661.18 |
| 2001-09-07 | 651.38 |
| 2001-09-10 | 649.33 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 615.92 |
| 2001-09-18 | 612.37 |
| 2001-09-19 | 605.09 |
| 2001-09-20 | 586.47 |
| 2001-09-21 | 572.17 |
| 2001-09-24 | 592.54 |
| 2001-09-25 | 598.89 |
| 2001-09-26 | 597.25 |
| 2001-09-27 | 602.92 |
| 2001-09-28 | 616.23 |
| 2001-10-01 | 612.77 |
| 2001-10-02 | 618.52 |
| 2001-10-03 | 627.53 |
| 2001-10-04 | 632.82 |
| 2001-10-05 | 633.65 |
| 2001-10-08 | 630.15 |
| 2001-10-09 | 626.95 |
| 2001-10-10 | 638.10 |
| 2001-10-11 | 648.01 |
| 2001-10-12 | 646.66 |
| 2001-10-15 | 642.82 |
| 2001-10-16 | 647.87 |
| 2001-10-17 | 643.87 |
| 2001-10-18 | 636.59 |
| 2001-10-19 | 635.89 |
| 2001-10-22 | 643.03 |
| 2001-10-23 | 645.06 |
| 2001-10-24 | 646.87 |
| 2001-10-25 | 651.25 |
| 2001-10-26 | 655.39 |
| 2001-10-29 | 644.14 |
| 2001-10-30 | 633.16 |
| 2001-10-31 | 633.68 |
| 2001-11-01 | 644.46 |
| 2001-11-02 | 645.88 |
| 2001-11-05 | 654.44 |
| 2001-11-06 | 661.58 |
| 2001-11-07 | 661.10 |
| 2001-11-08 | 664.47 |
| 2001-11-09 | 663.10 |
| 2001-11-12 | 659.41 |
| 2001-11-13 | 669.24 |
| 2001-11-14 | 671.65 |
| 2001-11-15 | 673.58 |
| 2001-11-16 | 674.86 |
| 2001-11-19 | 680.97 |
| 2001-11-20 | 675.51 |
| 2001-11-21 | 672.26 |
| 2001-11-22 | . |
| 2001-11-23 | 677.80 |
| 2001-11-26 | 683.25 |
| 2001-11-27 | 679.51 |
| 2001-11-28 | 668.99 |
| 2001-11-29 | 673.06 |
| 2001-11-30 | 675.10 |
| 2001-12-03 | 669.01 |
| 2001-12-04 | 677.50 |
| 2001-12-05 | 693.28 |
| 2001-12-06 | 694.66 |
| 2001-12-07 | 689.29 |
| 2001-12-10 | 678.37 |
| 2001-12-11 | 676.91 |
| 2001-12-12 | 678.12 |
| 2001-12-13 | 667.83 |
| 2001-12-14 | 668.09 |
| 2001-12-17 | 675.46 |
| 2001-12-18 | 678.81 |
| 2001-12-19 | 678.78 |
| 2001-12-20 | 674.12 |
| 2001-12-21 | 676.23 |
| 2001-12-24 | 675.40 |
| 2001-12-25 | . |
| 2001-12-26 | 677.57 |
| 2001-12-27 | 684.57 |
| 2001-12-28 | 687.86 |
| 2001-12-31 | 684.78 |
| 2002-01-01 | . |
| 2002-01-02 | 686.65 |
| 2002-01-03 | 693.42 |
| 2002-01-04 | 698.12 |
| 2002-01-07 | 694.00 |
| 2002-01-08 | 689.46 |
| 2002-01-09 | 686.92 |
| 2002-01-10 | 685.36 |
| 2002-01-11 | 681.33 |
| 2002-01-14 | 675.27 |
| 2002-01-15 | 676.93 |
| 2002-01-16 | 666.86 |
| 2002-01-17 | 672.18 |
| 2002-01-18 | 668.36 |
| 2002-01-21 | . |
| 2002-01-22 | 663.24 |
| 2002-01-23 | 667.74 |
| 2002-01-24 | 671.11 |
| 2002-01-25 | 669.59 |
| 2002-01-28 | 670.76 |
| 2002-01-29 | 656.65 |
| 2002-01-30 | 658.11 |
| 2002-01-31 | 666.17 |
| 2002-02-01 | 662.95 |
| 2002-02-04 | 651.53 |
| 2002-02-05 | 646.50 |
| 2002-02-06 | 642.24 |
| 2002-02-07 | 642.57 |
| 2002-02-08 | 649.74 |
| 2002-02-11 | 658.23 |
| 2002-02-12 | 657.74 |
| 2002-02-13 | 662.50 |
| 2002-02-14 | 663.81 |
| 2002-02-15 | 658.46 |
| 2002-02-18 | . |
| 2002-02-19 | 645.58 |
| 2002-02-20 | 648.98 |
| 2002-02-21 | 645.15 |
| 2002-02-22 | 647.84 |
| 2002-02-25 | 655.75 |
| 2002-02-26 | 656.74 |
| 2002-02-27 | 659.89 |
| 2002-02-28 | 658.91 |
| 2002-03-01 | 670.92 |
| 2002-03-04 | 687.24 |
| 2002-03-05 | 684.56 |
| 2002-03-06 | 692.66 |
| 2002-03-07 | 695.23 |
| 2002-03-08 | 698.15 |
| 2002-03-11 | 699.61 |
| 2002-03-12 | 694.88 |
| 2002-03-13 | 689.88 |
| 2002-03-14 | 691.76 |
| 2002-03-15 | 698.21 |
| 2002-03-18 | 698.37 |
| 2002-03-19 | 701.73 |
| 2002-03-20 | 693.60 |
| 2002-03-21 | 693.68 |
| 2002-03-22 | 691.15 |
| 2002-03-25 | 682.82 |
| 2002-03-26 | 685.07 |
| 2002-03-27 | 687.89 |
| 2002-03-28 | 691.19 |
| 2002-03-29 | . |
| 2002-04-01 | 690.66 |
| 2002-04-02 | 687.18 |
| 2002-04-03 | 683.39 |
| 2002-04-04 | 682.84 |
| 2002-04-05 | 681.32 |
| 2002-04-08 | 679.47 |
| 2002-04-09 | 676.41 |
| 2002-04-10 | 683.42 |
| 2002-04-11 | 671.56 |
| 2002-04-12 | 674.46 |
| 2002-04-15 | 673.85 |
| 2002-04-16 | 686.84 |
| 2002-04-17 | 688.35 |
| 2002-04-18 | 687.80 |
| 2002-04-19 | 687.68 |
| 2002-04-22 | 680.96 |
| 2002-04-23 | 678.19 |
| 2002-04-24 | 675.21 |
| 2002-04-25 | 674.11 |
| 2002-04-26 | 667.19 |
| 2002-04-29 | 662.50 |
| 2002-04-30 | 667.68 |
| 2002-05-01 | 672.00 |
| 2002-05-02 | 670.35 |
| 2002-05-03 | 667.37 |
| 2002-05-06 | 658.75 |
| 2002-05-07 | 654.22 |
| 2002-05-08 | 671.77 |
| 2002-05-09 | 665.60 |
| 2002-05-10 | 658.33 |
| 2002-05-13 | 665.54 |
| 2002-05-14 | 674.47 |
| 2002-05-15 | 676.35 |
| 2002-05-16 | 678.21 |
| 2002-05-17 | 683.61 |
| 2002-05-20 | 677.67 |
| 2002-05-21 | 672.35 |
| 2002-05-22 | 673.97 |
| 2002-05-23 | 677.31 |
| 2002-05-24 | 673.49 |
| 2002-05-27 | . |
| 2002-05-28 | 669.87 |
| 2002-05-29 | 666.60 |
| 2002-05-30 | 664.52 |
| 2002-05-31 | 665.36 |
| 2002-06-03 | 655.29 |
| 2002-06-04 | 652.07 |
| 2002-06-05 | 652.68 |
| 2002-06-06 | 645.21 |
| 2002-06-07 | 642.17 |
| 2002-06-10 | 642.91 |
| 2002-06-11 | 636.98 |
| 2002-06-12 | 635.78 |
| 2002-06-13 | 629.66 |
| 2002-06-14 | 624.73 |
| 2002-06-17 | 637.70 |
| 2002-06-18 | 638.63 |
| 2002-06-19 | 629.38 |
| 2002-06-20 | 623.16 |
| 2002-06-21 | 617.07 |
| 2002-06-24 | 615.52 |
| 2002-06-25 | 611.42 |
| 2002-06-26 | 608.10 |
| 2002-06-27 | 615.75 |
| 2002-06-28 | 623.57 |
| 2002-07-01 | 615.13 |
| 2002-07-02 | 601.91 |
| 2002-07-03 | 599.56 |
| 2002-07-04 | . |
| 2002-07-05 | 620.30 |
| 2002-07-08 | 617.88 |
| 2002-07-09 | 609.89 |
| 2002-07-10 | 592.49 |
| 2002-07-11 | 588.28 |
| 2002-07-12 | 587.60 |
| 2002-07-15 | 580.44 |
| 2002-07-16 | 574.68 |
| 2002-07-17 | 580.31 |
| 2002-07-18 | 573.92 |
| 2002-07-19 | 555.49 |
| 2002-07-22 | 536.56 |
| 2002-07-23 | 522.56 |
| 2002-07-24 | 536.06 |
| 2002-07-25 | 539.16 |
| 2002-07-26 | 540.58 |
| 2002-07-29 | 564.25 |
| 2002-07-30 | 568.47 |
| 2002-07-31 | 569.81 |
| 2002-08-01 | 555.04 |
| 2002-08-02 | 547.12 |
| 2002-08-05 | 530.84 |
| 2002-08-06 | 540.65 |
| 2002-08-07 | 548.53 |
| 2002-08-08 | 563.04 |
| 2002-08-09 | 567.85 |
| 2002-08-12 | 564.02 |
| 2002-08-13 | 557.71 |
| 2002-08-14 | 568.98 |
| 2002-08-15 | 576.36 |
| 2002-08-16 | 577.85 |
| 2002-08-19 | 587.08 |
| 2002-08-20 | 580.69 |
| 2002-08-21 | 587.57 |
| 2002-08-22 | 594.33 |
| 2002-08-23 | 584.40 |
| 2002-08-26 | 587.30 |
| 2002-08-27 | 584.81 |
| 2002-08-28 | 572.47 |
| 2002-08-29 | 570.37 |
| 2002-08-30 | 570.30 |
| 2002-09-02 | . |
| 2002-09-03 | 549.42 |
| 2002-09-04 | 553.95 |
| 2002-09-05 | 548.12 |
| 2002-09-06 | 556.22 |
| 2002-09-09 | 558.03 |
| 2002-09-10 | 562.76 |
| 2002-09-11 | 565.29 |
| 2002-09-12 | 553.36 |
| 2002-09-13 | 550.96 |
| 2002-09-16 | 549.05 |
| 2002-09-17 | 543.05 |
| 2002-09-18 | 537.19 |
| 2002-09-19 | 526.44 |
| 2002-09-20 | 525.60 |
| 2002-09-23 | 516.20 |
| 2002-09-24 | 508.59 |
| 2002-09-25 | 516.99 |
| 2002-09-26 | 527.99 |
| 2002-09-27 | 518.97 |
| 2002-09-30 | 510.71 |
| 2002-10-01 | 521.59 |
| 2002-10-02 | 516.56 |
| 2002-10-03 | 511.18 |
| 2002-10-04 | 501.40 |
| 2002-10-07 | 491.44 |
| 2002-10-08 | 493.72 |
| 2002-10-09 | 484.25 |
| 2002-10-10 | 495.79 |
| 2002-10-11 | 513.44 |
| 2002-10-14 | 515.00 |
| 2002-10-15 | 537.63 |
| 2002-10-16 | 528.40 |
| 2002-10-17 | 539.66 |
| 2002-10-18 | 541.51 |
| 2002-10-21 | 547.54 |
| 2002-10-22 | 541.41 |
| 2002-10-23 | 541.54 |
| 2002-10-24 | 539.33 |
| 2002-10-25 | 545.33 |
| 2002-10-28 | 545.34 |
| 2002-10-29 | 537.15 |
| 2002-10-30 | 543.29 |
| 2002-10-31 | 544.39 |
| 2002-11-01 | 549.72 |
| 2002-11-04 | 557.22 |
| 2002-11-05 | 561.50 |
| 2002-11-06 | 563.44 |
| 2002-11-07 | 554.78 |
| 2002-11-08 | 550.66 |
| 2002-11-11 | 540.90 |
| 2002-11-12 | 545.09 |
| 2002-11-13 | 543.15 |
| 2002-11-14 | 552.74 |
| 2002-11-15 | 557.43 |
| 2002-11-18 | 554.89 |
| 2002-11-19 | 551.30 |
| 2002-11-20 | 556.78 |
| 2002-11-21 | 568.78 |
| 2002-11-22 | 568.81 |
| 2002-11-25 | 569.35 |
| 2002-11-26 | 559.18 |
| 2002-11-27 | 571.07 |
| 2002-11-28 | . |
| 2002-11-29 | 572.74 |
| 2002-12-02 | 572.09 |
| 2002-12-03 | 564.47 |
| 2002-12-04 | 561.53 |
| 2002-12-05 | 556.07 |
| 2002-12-06 | 558.60 |
| 2002-12-09 | 548.31 |
| 2002-12-10 | 553.45 |
| 2002-12-11 | 554.55 |
| 2002-12-12 | 553.10 |
| 2002-12-13 | 547.64 |
| 2002-12-16 | 557.22 |
| 2002-12-17 | 554.50 |
| 2002-12-18 | 546.19 |
| 2002-12-19 | 543.71 |
| 2002-12-20 | 549.35 |
| 2002-12-23 | 550.46 |
| 2002-12-24 | 549.42 |
| 2002-12-25 | . |
| 2002-12-26 | 549.53 |
| 2002-12-27 | 541.42 |
| 2002-12-30 | 544.00 |
| 2002-12-31 | 545.90 |
| 2003-01-01 | . |
| 2003-01-02 | 558.45 |
| 2003-01-03 | 560.31 |
| 2003-01-06 | 570.51 |
| 2003-01-07 | 565.58 |
| 2003-01-08 | 557.76 |
| 2003-01-09 | 565.92 |
| 2003-01-10 | 567.27 |
| 2003-01-13 | 567.75 |
| 2003-01-14 | 571.42 |
| 2003-01-15 | 565.62 |
| 2003-01-16 | 564.15 |
| 2003-01-17 | 557.26 |
| 2003-01-20 | . |
| 2003-01-21 | 549.00 |
| 2003-01-22 | 543.46 |
| 2003-01-23 | 547.79 |
| 2003-01-24 | 537.43 |
| 2003-01-27 | 526.64 |
| 2003-01-28 | 530.51 |
| 2003-01-29 | 532.58 |
| 2003-01-30 | 526.92 |
| 2003-01-31 | 530.59 |
| 2003-02-03 | 534.44 |
| 2003-02-04 | 528.48 |
| 2003-02-05 | 528.56 |
| 2003-02-06 | 523.26 |
| 2003-02-07 | 518.13 |
| 2003-02-10 | 518.59 |
| 2003-02-11 | 518.27 |
| 2003-02-12 | 513.05 |
| 2003-02-13 | 512.10 |
| 2003-02-14 | 519.70 |
| 2003-02-17 | . |
| 2003-02-18 | 529.46 |
| 2003-02-19 | 525.08 |
| 2003-02-20 | 522.72 |
| 2003-02-21 | 527.21 |
| 2003-02-24 | 520.36 |
| 2003-02-25 | 517.48 |
| 2003-02-26 | 513.20 |
| 2003-02-27 | 516.91 |
| 2003-02-28 | 520.31 |
| 2003-03-03 | 520.13 |
| 2003-03-04 | 513.51 |
| 2003-03-05 | 515.06 |
| 2003-03-06 | 510.66 |
| 2003-03-07 | 510.35 |
| 2003-03-10 | 499.75 |
| 2003-03-11 | 495.95 |
| 2003-03-12 | 493.39 |
| 2003-03-13 | 507.16 |
| 2003-03-14 | 511.74 |
| 2003-03-17 | 524.22 |
| 2003-03-18 | 526.63 |
| 2003-03-19 | 530.08 |
| 2003-03-20 | 532.17 |
| 2003-03-21 | 541.85 |
| 2003-03-24 | 527.99 |
| 2003-03-25 | 532.67 |
| 2003-03-26 | 531.21 |
| 2003-03-27 | 529.47 |
| 2003-03-28 | 527.21 |
| 2003-03-31 | 518.04 |
| 2003-04-01 | 523.17 |
| 2003-04-02 | 534.23 |
| 2003-04-03 | 532.74 |
| 2003-04-04 | 534.61 |
| 2003-04-07 | 539.88 |
| 2003-04-08 | 537.24 |
| 2003-04-09 | 532.51 |
| 2003-04-10 | 533.51 |
| 2003-04-11 | 532.08 |
| 2003-04-14 | 539.36 |
| 2003-04-15 | 544.64 |
| 2003-04-16 | 541.07 |
| 2003-04-17 | 547.69 |
| 2003-04-18 | . |
| 2003-04-21 | 547.18 |
| 2003-04-22 | 555.48 |
| 2003-04-23 | 559.98 |
| 2003-04-24 | 555.99 |
| 2003-04-25 | 548.81 |
| 2003-04-28 | 556.77 |
| 2003-04-29 | 558.45 |
| 2003-04-30 | 561.68 |
| 2003-05-01 | 562.90 |
| 2003-05-02 | 568.46 |
| 2003-05-05 | 569.95 |
| 2003-05-06 | 576.53 |
| 2003-05-07 | 574.33 |
| 2003-05-08 | 568.37 |
| 2003-05-09 | 574.96 |
| 2003-05-12 | 581.12 |
| 2003-05-13 | 580.43 |
| 2003-05-14 | 580.09 |
| 2003-05-15 | 583.28 |
| 2003-05-16 | 583.57 |
| 2003-05-19 | 572.04 |
| 2003-05-20 | 571.84 |
| 2003-05-21 | 572.43 |
| 2003-05-22 | 577.89 |
| 2003-05-23 | 580.56 |
| 2003-05-26 | . |
| 2003-05-27 | 588.23 |
| 2003-05-28 | 590.06 |
| 2003-05-29 | 591.32 |
| 2003-05-30 | 596.33 |
| 2003-06-02 | 601.67 |
| 2003-06-03 | 601.83 |
| 2003-06-04 | 608.89 |
| 2003-06-05 | 613.32 |
| 2003-06-06 | 613.66 |
| 2003-06-09 | 608.61 |
| 2003-06-10 | 611.60 |
| 2003-06-11 | 619.74 |
| 2003-06-12 | 621.55 |
| 2003-06-13 | 616.88 |
| 2003-06-16 | 627.25 |
| 2003-06-17 | 630.05 |
| 2003-06-18 | 628.73 |
| 2003-06-19 | 620.90 |
| 2003-06-20 | 621.42 |
| 2003-06-23 | 612.23 |
| 2003-06-24 | 610.53 |
| 2003-06-25 | 610.15 |
| 2003-06-26 | 611.95 |
| 2003-06-27 | 609.83 |
| 2003-06-30 | 607.95 |
| 2003-07-01 | 610.70 |
| 2003-07-02 | 619.09 |
| 2003-07-03 | 618.70 |
| 2003-07-04 | . |
| 2003-07-07 | 627.55 |
| 2003-07-08 | 628.74 |
| 2003-07-09 | 626.54 |
| 2003-07-10 | 619.74 |
| 2003-07-11 | 622.72 |
| 2003-07-14 | 628.77 |
| 2003-07-15 | 625.54 |
| 2003-07-16 | 621.57 |
| 2003-07-17 | 612.78 |
| 2003-07-18 | 617.46 |
| 2003-07-21 | 612.42 |
| 2003-07-22 | 616.50 |
| 2003-07-23 | 618.91 |
| 2003-07-24 | 620.09 |
| 2003-07-25 | 626.09 |
| 2003-07-28 | 627.95 |
| 2003-07-29 | 625.08 |
| 2003-07-30 | 622.00 |
| 2003-07-31 | 622.88 |
| 2003-08-01 | 618.57 |
| 2003-08-04 | 618.14 |
| 2003-08-05 | 612.23 |
| 2003-08-06 | 609.93 |
| 2003-08-07 | 613.40 |
| 2003-08-08 | 615.12 |
| 2003-08-11 | 618.33 |
| 2003-08-12 | 623.26 |
| 2003-08-13 | 623.02 |
| 2003-08-14 | 627.64 |
| 2003-08-15 | 628.26 |
| 2003-08-18 | 633.13 |
| 2003-08-19 | 635.00 |
| 2003-08-20 | 635.43 |
| 2003-08-21 | 637.49 |
| 2003-08-22 | 632.57 |
| 2003-08-25 | 631.25 |
| 2003-08-26 | 630.67 |
| 2003-08-27 | 632.38 |
| 2003-08-28 | 635.57 |
| 2003-08-29 | 639.03 |
| 2003-09-01 | . |
| 2003-09-02 | 646.89 |
| 2003-09-03 | 650.70 |
| 2003-09-04 | 651.80 |
| 2003-09-05 | 650.50 |
| 2003-09-08 | 656.53 |
| 2003-09-09 | 653.87 |
| 2003-09-10 | 646.64 |
| 2003-09-11 | 648.04 |
| 2003-09-12 | 650.32 |
| 2003-09-15 | 649.10 |
| 2003-09-16 | 656.27 |
| 2003-09-17 | 657.06 |
| 2003-09-18 | 663.84 |
| 2003-09-19 | 663.13 |
| 2003-09-22 | 656.17 |
| 2003-09-23 | 658.63 |
| 2003-09-24 | 651.65 |
| 2003-09-25 | 646.48 |
| 2003-09-26 | 641.31 |
| 2003-09-29 | 644.87 |
| 2003-09-30 | 640.50 |
| 2003-10-01 | 652.88 |
| 2003-10-02 | 656.69 |
| 2003-10-03 | 664.34 |
| 2003-10-06 | 666.84 |
| 2003-10-07 | 670.47 |
| 2003-10-08 | 667.95 |
| 2003-10-09 | 672.74 |
| 2003-10-10 | 674.38 |
| 2003-10-13 | 678.35 |
| 2003-10-14 | 680.23 |
| 2003-10-15 | 679.00 |
| 2003-10-16 | 682.27 |
| 2003-10-17 | 676.72 |
| 2003-10-20 | 678.98 |
| 2003-10-21 | 680.35 |
| 2003-10-22 | 672.37 |
| 2003-10-23 | 667.46 |
| 2003-10-24 | 666.67 |
| 2003-10-27 | 669.87 |
| 2003-10-28 | 677.71 |
| 2003-10-29 | 680.68 |
| 2003-10-30 | 681.06 |
| 2003-10-31 | 679.94 |
| 2003-11-03 | 683.92 |
| 2003-11-04 | 684.46 |
| 2003-11-05 | 682.80 |
| 2003-11-06 | 683.03 |
| 2003-11-07 | 684.97 |
| 2003-11-10 | 681.09 |
| 2003-11-11 | 677.48 |
| 2003-11-12 | 684.91 |
| 2003-11-13 | 688.36 |
| 2003-11-14 | 685.80 |
| 2003-11-17 | 677.02 |
| 2003-11-18 | 675.49 |
| 2003-11-19 | 675.57 |
| 2003-11-20 | 672.98 |
| 2003-11-21 | 674.52 |
| 2003-11-24 | 681.41 |
| 2003-11-25 | 684.18 |
| 2003-11-26 | 688.53 |
| 2003-11-27 | . |
| 2003-11-28 | 690.16 |
| 2003-12-01 | 698.82 |
| 2003-12-02 | 699.54 |
| 2003-12-03 | 699.72 |
| 2003-12-04 | 700.23 |
| 2003-12-05 | 696.80 |
| 2003-12-08 | 698.71 |
| 2003-12-09 | 696.35 |
| 2003-12-10 | 692.94 |
| 2003-12-11 | 698.26 |
| 2003-12-12 | 702.42 |
| 2003-12-15 | 702.11 |
| 2003-12-16 | 702.35 |
| 2003-12-17 | 702.55 |
| 2003-12-18 | 709.00 |
| 2003-12-19 | 709.94 |
| 2003-12-22 | 712.75 |
| 2003-12-23 | 715.27 |
| 2003-12-24 | 715.82 |
| 2003-12-25 | . |
| 2003-12-26 | 717.14 |
| 2003-12-29 | 724.22 |
| 2003-12-30 | 727.26 |
| 2003-12-31 | 729.11 |
| 2004-01-01 | . |
| 2004-01-02 | 731.05 |
| 2004-01-05 | 741.07 |
| 2004-01-06 | 742.53 |
| 2004-01-07 | 741.69 |
| 2004-01-08 | 746.45 |
| 2004-01-09 | 745.62 |
| 2004-01-12 | 746.99 |
| 2004-01-13 | 744.74 |
| 2004-01-14 | 748.18 |
| 2004-01-15 | 746.12 |
| 2004-01-16 | 748.40 |
| 2004-01-19 | . |
| 2004-01-20 | 752.98 |
| 2004-01-21 | 757.13 |
| 2004-01-22 | 757.47 |
| 2004-01-23 | 756.67 |
| 2004-01-26 | 758.66 |
| 2004-01-27 | 756.04 |
| 2004-01-28 | 749.27 |
| 2004-01-29 | 743.77 |
| 2004-01-30 | 742.95 |
| 2004-02-02 | 744.80 |
| 2004-02-03 | 745.89 |
| 2004-02-04 | 738.95 |
| 2004-02-05 | 741.11 |
| 2004-02-06 | 750.66 |
| 2004-02-09 | 752.83 |
| 2004-02-10 | 755.83 |
| 2004-02-11 | 760.46 |
| 2004-02-12 | 761.44 |
| 2004-02-13 | 759.05 |
| 2004-02-16 | . |
| 2004-02-17 | 766.98 |
| 2004-02-18 | 764.81 |
| 2004-02-19 | 761.57 |
| 2004-02-20 | 755.98 |
| 2004-02-23 | 754.56 |
| 2004-02-24 | 752.81 |
| 2004-02-25 | 753.48 |
| 2004-02-26 | 753.51 |
| 2004-02-27 | 756.05 |
| 2004-03-01 | 765.14 |
| 2004-03-02 | 761.63 |
| 2004-03-03 | 758.13 |
| 2004-03-04 | 761.99 |
| 2004-03-05 | 767.09 |
| 2004-03-08 | 762.42 |
| 2004-03-09 | 759.35 |
| 2004-03-10 | 747.84 |
| 2004-03-11 | 736.14 |
| 2004-03-12 | 739.92 |
| 2004-03-15 | 731.45 |
| 2004-03-16 | 737.06 |
| 2004-03-17 | 744.72 |
| 2004-03-18 | 745.94 |
| 2004-03-19 | 741.70 |
| 2004-03-22 | 731.07 |
| 2004-03-23 | 730.09 |
| 2004-03-24 | 728.31 |
| 2004-03-25 | 737.61 |
| 2004-03-26 | 738.30 |
| 2004-03-29 | 747.63 |
| 2004-03-30 | 750.58 |
| 2004-03-31 | 753.56 |
| 2004-04-01 | 759.96 |
| 2004-04-02 | 763.90 |
| 2004-04-05 | 767.12 |
| 2004-04-06 | 765.73 |
| 2004-04-07 | 765.51 |
| 2004-04-08 | 764.38 |
| 2004-04-09 | . |
| 2004-04-12 | 766.09 |
| 2004-04-13 | 757.83 |
| 2004-04-14 | 751.93 |
| 2004-04-15 | 750.31 |
| 2004-04-16 | 755.26 |
| 2004-04-19 | 755.52 |
| 2004-04-20 | 749.70 |
| 2004-04-21 | 748.51 |
| 2004-04-22 | 754.84 |
| 2004-04-23 | 756.09 |
| 2004-04-26 | 755.87 |
| 2004-04-27 | 755.64 |
| 2004-04-28 | 744.85 |
| 2004-04-29 | 738.95 |
| 2004-04-30 | 733.32 |
| 2004-05-03 | 737.19 |
| 2004-05-04 | 742.27 |
| 2004-05-05 | 745.29 |
| 2004-05-06 | 736.42 |
| 2004-05-07 | 724.34 |
| 2004-05-10 | 706.23 |
| 2004-05-11 | 711.44 |
| 2004-05-12 | 714.27 |
| 2004-05-13 | 711.90 |
| 2004-05-14 | 709.27 |
| 2004-05-17 | 700.82 |
| 2004-05-18 | 706.38 |
| 2004-05-19 | 714.17 |
| 2004-05-20 | 710.60 |
| 2004-05-21 | 716.21 |
| 2004-05-24 | 718.11 |
| 2004-05-25 | 725.54 |
| 2004-05-26 | 729.29 |
| 2004-05-27 | 736.32 |
| 2004-05-28 | 736.01 |
| 2004-05-31 | . |
| 2004-06-01 | 736.08 |
| 2004-06-02 | 738.07 |
| 2004-06-03 | 731.66 |
| 2004-06-04 | 735.72 |
| 2004-06-07 | 748.68 |
| 2004-06-08 | 749.08 |
| 2004-06-09 | 741.35 |
| 2004-06-10 | 743.23 |
| 2004-06-11 | . |
| 2004-06-14 | 733.13 |
| 2004-06-15 | 737.66 |
| 2004-06-16 | 740.05 |
| 2004-06-17 | 740.98 |
| 2004-06-18 | 742.82 |
| 2004-06-21 | 741.98 |
| 2004-06-22 | 741.32 |
| 2004-06-23 | 746.18 |
| 2004-06-24 | 749.90 |
| 2004-06-25 | 748.16 |
| 2004-06-28 | 749.44 |
| 2004-06-29 | 748.42 |
| 2004-06-30 | 750.63 |
| 2004-07-01 | 746.46 |
| 2004-07-02 | 745.13 |
| 2004-07-05 | . |
| 2004-07-06 | 738.25 |
| 2004-07-07 | 740.37 |
| 2004-07-08 | 736.44 |
| 2004-07-09 | 738.84 |
| 2004-07-12 | 739.45 |
| 2004-07-13 | 738.22 |
| 2004-07-14 | 736.29 |
| 2004-07-15 | 732.36 |
| 2004-07-16 | 732.58 |
| 2004-07-19 | 731.59 |
| 2004-07-20 | 733.02 |
| 2004-07-21 | 726.09 |
| 2004-07-22 | 724.10 |
| 2004-07-23 | 716.59 |
| 2004-07-26 | 713.04 |
| 2004-07-27 | 716.34 |
| 2004-07-28 | 716.75 |
| 2004-07-29 | 721.26 |
| 2004-07-30 | 723.54 |
| 2004-08-02 | 724.87 |
| 2004-08-03 | 722.96 |
| 2004-08-04 | 719.19 |
| 2004-08-05 | 712.92 |
| 2004-08-06 | 705.82 |
| 2004-08-09 | 703.99 |
| 2004-08-10 | 711.25 |
| 2004-08-11 | 707.15 |
| 2004-08-12 | 701.93 |
| 2004-08-13 | 702.92 |
| 2004-08-16 | 709.37 |
| 2004-08-17 | 711.23 |
| 2004-08-18 | 716.59 |
| 2004-08-19 | 718.37 |
| 2004-08-20 | 721.26 |
| 2004-08-23 | 720.62 |
| 2004-08-24 | 719.52 |
| 2004-08-25 | 723.48 |
| 2004-08-26 | 725.34 |
| 2004-08-27 | 727.77 |
| 2004-08-30 | 723.67 |
| 2004-08-31 | 725.65 |
| 2004-09-01 | 729.40 |
| 2004-09-02 | 734.59 |
| 2004-09-03 | 730.84 |
| 2004-09-06 | . |
| 2004-09-07 | 737.03 |
| 2004-09-08 | 735.64 |
| 2004-09-09 | 735.58 |
| 2004-09-10 | 740.67 |
| 2004-09-13 | 743.29 |
| 2004-09-14 | 745.21 |
| 2004-09-15 | 738.71 |
| 2004-09-16 | 741.47 |
| 2004-09-17 | 743.70 |
| 2004-09-20 | 741.21 |
| 2004-09-21 | 746.84 |
| 2004-09-22 | 739.45 |
| 2004-09-23 | 737.73 |
| 2004-09-24 | 737.33 |
| 2004-09-27 | 732.70 |
| 2004-09-28 | 736.13 |
| 2004-09-29 | 739.24 |
| 2004-09-30 | 741.88 |
| 2004-10-01 | 752.27 |
| 2004-10-04 | 755.60 |
| 2004-10-05 | 756.35 |
| 2004-10-06 | 759.56 |
| 2004-10-07 | 754.43 |
| 2004-10-08 | 753.38 |
| 2004-10-11 | 753.83 |
| 2004-10-12 | 748.40 |
| 2004-10-13 | 744.07 |
| 2004-10-14 | 740.58 |
| 2004-10-15 | 743.72 |
| 2004-10-18 | 745.36 |
| 2004-10-19 | 744.41 |
| 2004-10-20 | 743.56 |
| 2004-10-21 | 746.56 |
| 2004-10-22 | 743.18 |
| 2004-10-25 | 741.59 |
| 2004-10-26 | 747.85 |
| 2004-10-27 | 756.29 |
| 2004-10-28 | 758.78 |
| 2004-10-29 | 759.06 |
| 2004-11-01 | 760.89 |
| 2004-11-02 | 763.04 |
| 2004-11-03 | 771.66 |
| 2004-11-04 | 779.66 |
| 2004-11-05 | 784.19 |
| 2004-11-08 | 783.22 |
| 2004-11-09 | 782.53 |
| 2004-11-10 | 782.52 |
| 2004-11-11 | 787.63 |
| 2004-11-12 | 795.09 |
| 2004-11-15 | 795.81 |
| 2004-11-16 | 792.23 |
| 2004-11-17 | 798.87 |
| 2004-11-18 | 798.00 |
| 2004-11-19 | 793.54 |
| 2004-11-22 | 793.31 |
| 2004-11-23 | 794.96 |
| 2004-11-24 | 799.07 |
| 2004-11-25 | . |
| 2004-11-26 | 802.62 |
| 2004-11-29 | 803.02 |
| 2004-11-30 | 800.15 |
| 2004-12-01 | 808.06 |
| 2004-12-02 | 809.17 |
| 2004-12-03 | 810.86 |
| 2004-12-06 | 809.95 |
| 2004-12-07 | 804.22 |
| 2004-12-08 | 800.82 |
| 2004-12-09 | 799.99 |
| 2004-12-10 | 799.14 |
| 2004-12-13 | 806.71 |
| 2004-12-14 | 809.62 |
| 2004-12-15 | 815.12 |
| 2004-12-16 | 812.33 |
| 2004-12-17 | 808.57 |
| 2004-12-20 | 812.40 |
| 2004-12-21 | 815.87 |
| 2004-12-22 | 819.36 |
| 2004-12-23 | 822.24 |
| 2004-12-24 | . |
| 2004-12-27 | 823.79 |
| 2004-12-28 | 827.90 |
| 2004-12-29 | 826.96 |
| 2004-12-30 | 829.74 |
| 2004-12-31 | 829.65 |
| 2005-01-03 | 823.71 |
| 2005-01-04 | 813.90 |
| 2005-01-05 | 808.43 |
| 2005-01-06 | 808.10 |
| 2005-01-07 | 806.45 |
| 2005-01-10 | 809.59 |
| 2005-01-11 | 807.34 |
| 2005-01-12 | 810.44 |
| 2005-01-13 | 806.43 |
| 2005-01-14 | 808.86 |
| 2005-01-17 | . |
| 2005-01-18 | 813.20 |
| 2005-01-19 | 809.73 |
| 2005-01-20 | 802.56 |
| 2005-01-21 | 800.85 |
| 2005-01-24 | 800.39 |
| 2005-01-25 | 800.69 |
| 2005-01-26 | 807.58 |
| 2005-01-27 | 807.93 |
#2005-01-28| 805.27
#2005-01-31| 812.33
#2005-02-01| 816.05
#2005-02-02| 819.67
#2005-02-03| 816.52
#2005-02-04| 824.04
#2005-02-07| 823.26
#2005-02-08| 822.08
#2005-02-09| 818.10
#2005-02-10| 822.44
#2005-02-11| 827.65
#2005-02-14| 831.44
#2005-02-15| 833.90
#2005-02-16| 832.61
#2005-02-17| 830.71
#2005-02-18| 831.84
#2005-02-21| .
#2005-02-22| 827.52
#2005-02-23| 826.65
#2005-02-24| 830.83
#2005-02-25| 839.15
#2005-02-28| 839.29
#2005-03-01| 841.63
#2005-03-02| 840.08
#2005-03-03| 840.94
#2005-03-04| 849.94
#2005-03-07| 850.09
#2005-03-08| 849.82
#2005-03-09| 844.98
#2005-03-10| 842.83
#2005-03-11| 842.21
#2005-03-14| 841.79
#2005-03-15| 838.73
#2005-03-16| 834.77
#2005-03-17| 834.22
#2005-03-18| 832.89
#2005-03-21| 828.43
#2005-03-22| 824.95
#2005-03-23| 817.47
#2005-03-24| 816.82
#2005-03-25| .
#2005-03-28| 815.92
#2005-03-29| 810.42
#2005-03-30| 816.31
#2005-03-31| 819.44
#2005-04-01| 818.14
#2005-04-04| 814.50
#2005-04-05| 818.51
#2005-04-06| 820.82
#2005-04-07| 825.43
#2005-04-08| 821.18
#2005-04-11| 821.97
#2005-04-12| 821.38
#2005-04-13| 817.64
#2005-04-14| 808.44
#2005-04-15| 798.59
#2005-04-18| 793.65
#2005-04-19| 801.19
#2005-04-20| 795.71
#2005-04-21| 803.97
#2005-04-22| 803.58
#2005-04-25| 807.05
#2005-04-26| 801.88
#2005-04-27| 799.76
#2005-04-28| 792.92
#2005-04-29| 798.48
#2005-05-02| 800.49
#2005-05-03| 801.43
#2005-05-04| 810.46
#2005-05-05| 811.20
#2005-05-06| 811.74
#2005-05-09| 813.31
#2005-05-10| 807.88
#2005-05-11| 807.02
#2005-05-12| 800.68
#2005-05-13| 796.10
#2005-05-16| 797.98
#2005-05-17| 800.61
#2005-05-18| 808.32
#2005-05-19| 812.99
#2005-05-20| 810.82
#2005-05-23| 815.15
#2005-05-24| 815.68
#2005-05-25| 812.58
#2005-05-26| 815.94
#2005-05-27| 818.34
#2005-05-30| .
#2005-05-31| 814.97
#2005-06-01| 820.08
#2005-06-02| 821.87
#2005-06-03| 819.66
#2005-06-06| 820.72
#2005-06-07| 822.42
#2005-06-08| 822.56
#2005-06-09| 821.49
#2005-06-10| 821.17
#2005-06-13| 820.84
#2005-06-14| 822.91
#2005-06-15| 825.67
#2005-06-16| 829.28
#2005-06-17| 835.45
#2005-06-20| 832.98
#2005-06-21| 833.19
#2005-06-22| 834.48
#2005-06-23| 828.90
#2005-06-24| 823.91
#2005-06-27| 821.97
#2005-06-28| 826.97
#2005-06-29| 826.99
#2005-06-30| 823.81
#2005-07-01| 823.85
#2005-07-04| .
#2005-07-05| 826.83
#2005-07-06| 825.41
#2005-07-07| 822.73
#2005-07-08| 831.02
#2005-07-11| 839.73
#2005-07-12| 843.86
#2005-07-13| 842.49
#2005-07-14| 844.84
#2005-07-15| 843.83
#2005-07-18| 841.81
#2005-07-19| 844.67
#2005-07-20| 847.48
#2005-07-21| 848.50
#2005-07-22| 851.62
#2005-07-25| 849.28
#2005-07-26| 848.68
#2005-07-27| 852.51
#2005-07-28| 858.19
#2005-07-29| 857.14
#2005-08-01| 859.99
#2005-08-02| 866.69
#2005-08-03| 868.78
#2005-08-04| 864.03
#2005-08-05| 856.50
#2005-08-08| 857.17
#2005-08-09| 861.12
#2005-08-10| 866.08
#2005-08-11| 871.68
#2005-08-12| 868.82
#2005-08-15| 868.79
#2005-08-16| 862.14
#2005-08-17| 860.31
#2005-08-18| 854.63
#2005-08-19| 856.40
#2005-08-22| 862.04
#2005-08-23| 858.42
#2005-08-24| 855.32
#2005-08-25| 855.72
#2005-08-26| 852.47
#2005-08-29| 852.52
#2005-08-30| 850.50
#2005-08-31| 860.24
#2005-09-01| 868.46
#2005-09-02| 869.16
#2005-09-05| .
#2005-09-06| 877.06
#2005-09-07| 878.40
#2005-09-08| 875.27
#2005-09-09| 882.28
#2005-09-12| 880.70
#2005-09-13| 875.02
#2005-09-14| 875.31
#2005-09-15| 874.63
#2005-09-16| 879.37
#2005-09-19| 876.92
#2005-09-20| 876.02
#2005-09-21| 871.14
#2005-09-22| 868.84
#2005-09-23| 867.91
#2005-09-26| 872.90
#2005-09-27| 870.74
#2005-09-28| 874.71
#2005-09-29| 881.05
#2005-09-30| 883.46
#2005-10-03| 881.60
#2005-10-04| 878.61
#2005-10-05| 866.33
#2005-10-06| 859.51
#2005-10-07| 860.49
#2005-10-10| 856.94
#2005-10-11| 857.14
#2005-10-12| 851.67
#2005-10-13| 844.81
#2005-10-14| 851.27
#2005-10-17| 851.56
#2005-10-18| 843.00
#2005-10-19| 844.74
#2005-10-20| 839.11
#2005-10-21| 840.35
#2005-10-24| 849.82
#2005-10-25| 852.32
#2005-10-26| 851.09
#2005-10-27| 844.16
#2005-10-28| 849.34
#2005-10-31| 858.47
#2005-11-01| 859.94
#2005-11-02| 868.25
#2005-11-03| 872.84
#2005-11-04| 869.26
#2005-11-07| 870.83
#2005-11-08| 868.96
#2005-11-09| 869.05
#2005-11-10| 872.22
#2005-11-11| 876.34
#2005-11-14| 874.55
#2005-11-15| 870.23
#2005-11-16| 870.48
#2005-11-17| 880.26
#2005-11-18| 884.26
#2005-11-21| 889.04
#2005-11-22| 890.53
#2005-11-23| 896.09
#2005-11-24| .
#2005-11-25| 896.55
#2005-11-28| 892.87
#2005-11-29| 892.36
#2005-11-30| 889.38
#2005-12-01| 898.93
#2005-12-02| 902.91
#2005-12-05| 903.34
#2005-12-06| 905.44
#2005-12-07| 902.51
#2005-12-08| 902.72
#2005-12-09| 905.31
#2005-12-12| 910.73
#2005-12-13| 913.32
#2005-12-14| 917.41
#2005-12-15| 913.23
#2005-12-16| 914.93
#2005-12-19| 912.00
#2005-12-20| 911.16
#2005-12-21| 914.04
#2005-12-22| 917.51
#2005-12-23| 918.67
#2005-12-26| .
#2005-12-27| 913.65
#2005-12-28| 916.28
#2005-12-29| 915.80
#2005-12-30| 910.39
#2006-01-02| .
#2006-01-03| 926.01
#2006-01-04| 936.15
#2006-01-05| 936.87
#2006-01-06| 945.79
#2006-01-09| 948.15
#2006-01-10| 945.64
#2006-01-11| 950.41
#2006-01-12| 948.29
#2006-01-13| 948.04
#2006-01-16| .
#2006-01-17| 940.41
#2006-01-18| 932.11
#2006-01-19| 941.85
#2006-01-20| 932.15
#2006-01-23| 934.48
#2006-01-24| 938.09
#2006-01-25| 939.91
#2006-01-26| 947.09
#2006-01-27| 954.41
#2006-01-30| 954.23
#2006-01-31| 955.89
#2006-02-01| 957.01
#2006-02-02| 949.88
#2006-02-03| 943.64
#2006-02-06| 946.31
#2006-02-07| 939.98
#2006-02-08| 938.36
#2006-02-09| 941.74
#2006-02-10| 940.22
#2006-02-13| 935.00
#2006-02-14| 940.44
#2006-02-15| 942.28
#2006-02-16| 947.72
#2006-02-17| 947.83
#2006-02-20| .
#2006-02-21| 948.16
#2006-02-22| 951.83
#2006-02-23| 954.46
#2006-02-24| 955.87
#2006-02-27| 960.42
#2006-02-28| 952.84
#2006-03-01| 958.51
#2006-03-02| 957.88
#2006-03-03| 955.72
#2006-03-06| 953.06
#2006-03-07| 943.45
#2006-03-08| 941.03
#2006-03-09| 943.01
#2006-03-10| 946.82
#2006-03-13| 953.49
#2006-03-14| 962.00
#2006-03-15| 966.77
#2006-03-16| 969.87
#2006-03-17| 973.22
#2006-03-20| 974.30
#2006-03-21| 967.86
#2006-03-22| 971.29
#2006-03-23| 967.47
#2006-03-24| 971.24
#2006-03-27| 970.98
#2006-03-28| 967.31
#2006-03-29| 970.63
#2006-03-30| 978.09
#2006-03-31| 974.26
#2006-04-03| 980.23
#2006-04-04| 985.56
#2006-04-05| 989.77
#2006-04-06| 991.56
#2006-04-07| 983.14
#2006-04-10| 983.19
#2006-04-11| 976.10
#2006-04-12| 973.75
#2006-04-13| 974.77
#2006-04-14| .
#2006-04-17| 978.54
#2006-04-18| 989.94
#2006-04-19| 997.61
#2006-04-20| 997.65
#2006-04-21|1001.60
#2006-04-24| 998.35
#2006-04-25| 997.01
#2006-04-26|1001.04
#2006-04-27|1003.35
#2006-04-28|1003.57
#2006-05-01|1004.99
#2006-05-02|1012.67
#2006-05-03|1008.58
#2006-05-04|1013.43
#2006-05-05|1024.15
#2006-05-08|1027.39
#2006-05-09|1029.68
#2006-05-10|1027.05
#2006-05-11|1018.34
#2006-05-12|1004.13
#2006-05-15| 993.17
#2006-05-16| 990.74
#2006-05-17| 975.08
#2006-05-18| 964.29
#2006-05-19| 961.76
#2006-05-22| 947.86
#2006-05-23| 953.04
#2006-05-24| 946.57
#2006-05-25| 956.23
#2006-05-26| 966.55
#2006-05-29| .
#2006-05-30| 956.91
#2006-05-31| 959.00
#2006-06-01| 965.58
#2006-06-02| 973.84
#2006-06-05| 961.48
#2006-06-06| 946.90
#2006-06-07| 939.74
#2006-06-08| 922.27
#2006-06-09| 927.60
#2006-06-12| 916.57
#2006-06-13| 896.47
#2006-06-14| 901.70
#2006-06-15| 921.73
#2006-06-16| 923.84
#2006-06-19| 917.12
#2006-06-20| 916.50
#2006-06-21| 923.89
#2006-06-22| 923.93
#2006-06-23| 922.75
#2006-06-26| 925.42
#2006-06-27| 921.31
#2006-06-28| 921.00
#2006-06-29| 940.05
#2006-06-30| 955.78
#2006-07-03| 962.34
#2006-07-04| .
#2006-07-05| 951.89
#2006-07-06| 956.27
#2006-07-07| 954.87
#2006-07-10| 955.64
#2006-07-11| 954.58
#2006-07-12| 946.29
#2006-07-13| 933.47
#2006-07-14| 922.68
#2006-07-17| 915.25
#2006-07-18| 912.18
#2006-07-19| 929.05
#2006-07-20| 931.16
#2006-07-21| 924.67
#2006-07-24| 935.60
#2006-07-25| 942.01
#2006-07-26| 942.25
#2006-07-27| 948.87
#2006-07-28| 958.43
#2006-07-31| 957.99
#2006-08-01| 951.07
#2006-08-02| 959.61
#2006-08-03| 958.28
#2006-08-04| 963.89
#2006-08-07| 956.38
#2006-08-08| 956.13
#2006-08-09| 957.98
#2006-08-10| 955.27
#2006-08-11| 952.62
#2006-08-14| 955.16
#2006-08-15| 965.98
#2006-08-16| 976.00
#2006-08-17| 978.16
#2006-08-18| 977.62
#2006-08-21| 976.46
#2006-08-22| 976.94
#2006-08-23| 972.31
#2006-08-24| 971.54
#2006-08-25| 969.71
#2006-08-28| 973.35
#2006-08-29| 976.47
#2006-08-30| 980.35
#2006-08-31| 980.41
#2006-09-01| 984.74
#2006-09-04| .
#2006-09-05| 989.88
#2006-09-06| 978.95
#2006-09-07| 969.65
#2006-09-08| 970.46
#2006-09-11| 964.58
#2006-09-12| 973.07
#2006-09-13| 976.96
#2006-09-14| 978.62
#2006-09-15| 977.85
#2006-09-18| 980.54
#2006-09-19| 978.73
#2006-09-20| 981.66
#2006-09-21| 981.38
#2006-09-22| 976.59
#2006-09-25| 978.46
#2006-09-26| 983.37
#2006-09-27| 989.79
#2006-09-28| 991.60
#2006-09-29| 989.57
#2006-10-02| 990.14
#2006-10-03| 987.99
#2006-10-04| 993.30
#2006-10-05|1001.16
#2006-10-06| 996.54
#2006-10-09| 997.43
#2006-10-10| 999.22
#2006-10-11| 997.11
#2006-10-12|1004.56
#2006-10-13|1008.35
#2006-10-16|1013.89
#2006-10-17|1008.61
#2006-10-18|1011.11
#2006-10-19|1014.68
#2006-10-20|1016.41
#2006-10-23|1019.13
#2006-10-24|1019.82
#2006-10-25|1024.39
#2006-10-26|1030.94
#2006-10-27|1026.71
#2006-10-30|1023.62
#2006-10-31|1025.72
#2006-11-01|1022.97
#2006-11-02|1021.26
#2006-11-03|1020.53
#2006-11-06|1029.74
#2006-11-07|1036.05
#2006-11-08|1034.52
#2006-11-09|1031.97
#2006-11-10|1034.48
#2006-11-13|1033.70
#2006-11-14|1039.40
#2006-11-15|1042.94
#2006-11-16|1043.83
#2006-11-17|1041.50
#2006-11-20|1038.85
#2006-11-21|1042.30
#2006-11-22|1049.83
#2006-11-23| .
#2006-11-24|1049.68
#2006-11-27|1038.98
#2006-11-28|1038.31
#2006-11-29|1050.81
#2006-11-30|1055.18
#2006-12-01|1054.12
#2006-12-04|1060.96
#2006-12-05|1065.66
#2006-12-06|1067.00
#2006-12-07|1066.24
#2006-12-08|1066.07
#2006-12-11|1065.63
#2006-12-12|1065.79
#2006-12-13|1067.83
#2006-12-14|1074.96
#2006-12-15|1075.55
#2006-12-18|1073.06
#2006-12-19|1071.51
#2006-12-20|1075.35
#2006-12-21|1072.40
#2006-12-22|1068.48
#2006-12-25| .
#2006-12-26|1070.13
#2006-12-27|1079.11
#2006-12-28|1079.85
#2006-12-29|1077.90
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1081.33
#2007-01-04|1077.26
#2007-01-05|1066.71
#2007-01-08|1067.25
#2007-01-09|1066.87
#2007-01-10|1061.40
#2007-01-11|1068.95
#2007-01-12|1078.04
#2007-01-15| .
#2007-01-16|1081.23
#2007-01-17|1081.41
#2007-01-18|1079.30
#2007-01-19|1083.14
#2007-01-22|1081.42
#2007-01-23|1085.74
#2007-01-24|1092.78
#2007-01-25|1085.54
#2007-01-26|1080.01
#2007-01-29|1080.56
#2007-01-30|1086.04
#2007-01-31|1088.89
#2007-02-01|1099.19
#2007-02-02|1101.06
#2007-02-05|1099.47
#2007-02-06|1103.58
#2007-02-07|1106.98
#2007-02-08|1103.57
#2007-02-09|1101.21
#2007-02-12|1094.89
#2007-02-13|1102.14
#2007-02-14|1113.72
#2007-02-15|1117.85
#2007-02-16|1116.97
#2007-02-19| .
#2007-02-20|1119.78
#2007-02-21|1116.76
#2007-02-22|1118.39
#2007-02-23|1119.69
#2007-02-26|1121.03
#2007-02-27|1091.98
#2007-02-28|1082.37
#2007-03-01|1075.40
#2007-03-02|1066.93
#2007-03-05|1047.70
#2007-03-06|1063.75
#2007-03-07|1065.65
#2007-03-08|1075.99
#2007-03-09|1078.02
#2007-03-12|1082.44
#2007-03-13|1067.64
#2007-03-14|1057.91
#2007-03-15|1068.78
#2007-03-16|1067.67
#2007-03-19|1079.68
#2007-03-20|1086.93
#2007-03-21|1098.42
#2007-03-22|1107.70
#2007-03-23|1109.47
#2007-03-26|1108.60
#2007-03-27|1103.79
#2007-03-28|1097.83
#2007-03-29|1102.30
#2007-03-30|1102.13
#2007-04-02|1102.92
#2007-04-03|1112.90
#2007-04-04|1117.68
#2007-04-05|1121.07
#2007-04-06| .
#2007-04-09|1120.94
#2007-04-10|1127.30
#2007-04-11|1123.95
#2007-04-12|1127.29
#2007-04-13|1131.00
#2007-04-16|1143.85
#2007-04-17|1145.32
#2007-04-18|1145.90
#2007-04-19|1140.18
#2007-04-20|1150.79
#2007-04-23|1149.22
#2007-04-24|1147.35
#2007-04-25|1154.88
#2007-04-26|1153.80
#2007-04-27|1151.72
#2007-04-30|1146.30
#2007-05-01|1145.01
#2007-05-02|1152.35
#2007-05-03|1155.81
#2007-05-04|1161.58
#2007-05-07|1166.74
#2007-05-08|1160.41
#2007-05-09|1165.16
#2007-05-10|1152.96
#2007-05-11|1158.74
#2007-05-14|1158.79
#2007-05-15|1158.15
#2007-05-16|1161.97
#2007-05-17|1160.23
#2007-05-18|1166.29
#2007-05-21|1168.54
#2007-05-22|1170.49
#2007-05-23|1173.42
#2007-05-24|1161.62
#2007-05-25|1163.82
#2007-05-28| .
#2007-05-29|1168.92
#2007-05-30|1170.24
#2007-05-31|1178.07
#2007-06-01|1185.23
#2007-06-04|1188.56
#2007-06-05|1184.80
#2007-06-06|1172.32
#2007-06-07|1156.23
#2007-06-08|1156.05
#2007-06-11|1160.10
#2007-06-12|1151.25
#2007-06-13|1158.65
#2007-06-14|1169.75
#2007-06-15|1181.79
#2007-06-18|1183.29
#2007-06-19|1183.91
#2007-06-20|1178.48
#2007-06-21|1178.43
#2007-06-22|1170.42
#2007-06-25|1166.01
#2007-06-26|1161.67
#2007-06-27|1162.33
#2007-06-28|1169.31
#2007-06-29|1173.07
#2007-07-02|1182.58
#2007-07-03|1189.31
#2007-07-04| .
#2007-07-05|1191.05
#2007-07-06|1196.71
#2007-07-09|1201.21
#2007-07-10|1192.73
#2007-07-11|1193.92
#2007-07-12|1209.26
#2007-07-13|1216.41
#2007-07-16|1214.59
#2007-07-17|1213.20
#2007-07-18|1207.58
#2007-07-19|1216.19
#2007-07-20|1208.76
#2007-07-23|1211.74
#2007-07-24|1195.86
#2007-07-25|1189.67
#2007-07-26|1164.04
#2007-07-27|1144.29
#2007-07-30|1151.02
#2007-07-31|1153.92
#2007-08-01|1143.49
#2007-08-02|1149.52
#2007-08-03|1134.36
#2007-08-06|1138.82
#2007-08-07|1144.85
#2007-08-08|1164.86
#2007-08-09|1141.40
#2007-08-10|1123.67
#2007-08-13|1129.38
#2007-08-14|1113.17
#2007-08-15|1094.89
#2007-08-16|1075.24
#2007-08-17|1090.61
#2007-08-20|1101.43
#2007-08-21|1104.56
#2007-08-22|1119.84
#2007-08-23|1126.68
#2007-08-24|1135.79
#2007-08-27|1135.36
#2007-08-28|1116.32
#2007-08-29|1126.94
#2007-08-30|1130.43
#2007-08-31|1147.06
#2007-09-03| .
#2007-09-04|1155.39
#2007-09-05|1144.36
#2007-09-06|1149.99
#2007-09-07|1136.43
#2007-09-10|1128.79
#2007-09-11|1143.85
#2007-09-12|1146.42
#2007-09-13|1152.93
#2007-09-14|1152.57
#2007-09-17|1143.49
#2007-09-18|1161.47
#2007-09-19|1184.44
#2007-09-20|1185.19
#2007-09-21|1188.70
#2007-09-24|1188.79
#2007-09-25|1186.47
#2007-09-26|1192.22
#2007-09-27|1203.56
#2007-09-28|1205.33
#2007-10-01|1216.83
#2007-10-02|1220.79
#2007-10-03|1218.20
#2007-10-04|1217.76
#2007-10-05|1230.49
#2007-10-08|1225.83
#2007-10-09|1235.01
#2007-10-10|1238.66
#2007-10-11|1243.13
#2007-10-12|1241.92
#2007-10-15|1237.11
#2007-10-16|1224.63
#2007-10-17|1228.48
#2007-10-18|1229.95
#2007-10-19|1209.85
#2007-10-22|1198.56
#2007-10-23|1215.47
#2007-10-24|1211.52
#2007-10-25|1218.52
#2007-10-26|1236.00
#2007-10-29|1247.79
#2007-10-30|1242.20
#2007-10-31|1255.47
#2007-11-01|1234.92
#2007-11-02|1229.74
#2007-11-05|1218.62
#2007-11-06|1231.55
#2007-11-07|1217.27
#2007-11-08|1208.98
#2007-11-09|1193.76
#2007-11-12|1173.82
#2007-11-13|1190.92
#2007-11-14|1199.42
#2007-11-15|1183.42
#2007-11-16|1178.67
#2007-11-19|1159.88
#2007-11-20|1168.52
#2007-11-21|1145.48
#2007-11-22| .
#2007-11-23|1160.39
#2007-11-26|1154.01
#2007-11-27|1157.92
#2007-11-28|1179.37
#2007-11-29|1187.59
#2007-11-30|1196.15
#2007-12-03|1191.98
#2007-12-04|1185.56
#2007-12-05|1198.65
#2007-12-06|1209.29
#2007-12-07|1213.34
#2007-12-10|1219.61
#2007-12-11|1205.78
#2007-12-12|1206.81
#2007-12-13|1190.54
#2007-12-14|1175.64
#2007-12-17|1151.32
#2007-12-18|1154.79
#2007-12-19|1153.19
#2007-12-20|1156.30
#2007-12-21|1173.76
#2007-12-24|1182.68
#2007-12-25| .
#2007-12-26|1188.87
#2007-12-27|1183.20
#2007-12-28|1186.32
#2007-12-31|1182.66
#2008-01-01| .
#2008-01-02|1174.54
#2008-01-03|1171.36
#2008-01-04|1150.03
#2008-01-07|1143.01
#2008-01-08|1137.17
#2008-01-09|1139.32
#2008-01-10|1139.27
#2008-01-11|1128.93
#2008-01-14|1137.99
#2008-01-15|1112.70
#2008-01-16|1091.77
#2008-01-17|1078.15
#2008-01-18|1070.06
#2008-01-21| .
#2008-01-22|1028.65
#2008-01-23|1036.24
#2008-01-24|1064.44
#2008-01-25|1068.52
#2008-01-28|1069.24
#2008-01-29|1080.25
#2008-01-30|1072.63
#2008-01-31|1083.00
#2008-02-01|1101.59
#2008-02-04|1102.62
#2008-02-05|1070.95
#2008-02-06|1060.67
#2008-02-07|1054.89
#2008-02-08|1053.61
#2008-02-11|1052.03
#2008-02-12|1068.11
#2008-02-13|1074.95
#2008-02-14|1078.16
#2008-02-15|1074.43
#2008-02-18| .
#2008-02-19|1084.98
#2008-02-20|1077.23
#2008-02-21|1080.60
#2008-02-22|1080.97
#2008-02-25|1096.95
#2008-02-26|1107.97
#2008-02-27|1116.99
#2008-02-28|1109.37
#2008-02-29|1087.91
#2008-03-03|1076.59
#2008-03-04|1069.61
#2008-03-05|1077.61
#2008-03-06|1067.52
#2008-03-07|1052.53
#2008-03-10|1035.80
#2008-03-11|1057.91
#2008-03-12|1065.22
#2008-03-13|1060.51
#2008-03-14|1046.63
#2008-03-17|1022.23
#2008-03-18|1052.55
#2008-03-19|1037.19
#2008-03-20|1037.89
#2008-03-21| .
#2008-03-24|1050.21
#2008-03-25|1073.27
#2008-03-26|1072.88
#2008-03-27|1071.01
#2008-03-28|1067.26
#2008-03-31|1064.15
#2008-04-01|1083.93
#2008-04-02|1094.77
#2008-04-03|1097.98
#2008-04-04|1102.48
#2008-04-07|1108.00
#2008-04-08|1099.90
#2008-04-09|1092.87
#2008-04-10|1095.98
#2008-04-11|1084.59
#2008-04-14|1076.28
#2008-04-15|1080.77
#2008-04-16|1104.20
#2008-04-17|1102.92
#2008-04-18|1113.20
#2008-04-21|1119.39
#2008-04-22|1113.67
#2008-04-23|1114.90
#2008-04-24|1112.79
#2008-04-25|1121.44
#2008-04-28|1124.57
#2008-04-29|1118.05
#2008-04-30|1118.81
#2008-05-01|1123.80
#2008-05-02|1134.06
#2008-05-05|1134.21
#2008-05-06|1139.46
#2008-05-07|1129.06
#2008-05-08|1130.54
#2008-05-09|1121.58
#2008-05-12|1130.93
#2008-05-13|1132.64
#2008-05-14|1135.88
#2008-05-15|1146.57
#2008-05-16|1154.60
#2008-05-19|1158.47
#2008-05-20|1148.84
#2008-05-21|1139.31
#2008-05-22|1138.76
#2008-05-23|1127.16
#2008-05-26| .
#2008-05-27|1123.06
#2008-05-28|1125.20
#2008-05-29|1129.59
#2008-05-30|1134.87
#2008-06-02|1128.42
#2008-06-03|1122.34
#2008-06-04|1117.94
#2008-06-05|1128.57
#2008-06-06|1114.18
#2008-06-09|1107.04
#2008-06-10|1090.91
#2008-06-11|1080.06
#2008-06-12|1075.29
#2008-06-13|1083.01
#2008-06-16|1089.74
#2008-06-17|1091.59
#2008-06-18|1083.34
#2008-06-19|1078.28
#2008-06-20|1064.14
#2008-06-23|1058.33
#2008-06-24|1054.15
#2008-06-25|1060.74
#2008-06-26|1043.86
#2008-06-27|1037.97
#2008-06-30|1039.90
#2008-07-01|1031.71
#2008-07-02|1018.81
#2008-07-03|1012.97
#2008-07-04| .
#2008-07-07|1008.79
#2008-07-08|1008.55
#2008-07-09|1007.40
#2008-07-10|1007.19
#2008-07-11|1000.01
#2008-07-14| 996.64
#2008-07-15| 982.77
#2008-07-16| 992.01
#2008-07-17|1008.25
#2008-07-18|1008.59
#2008-07-21|1015.65
#2008-07-22|1021.18
#2008-07-23|1028.07
#2008-07-24|1013.34
#2008-07-25|1009.53
#2008-07-28| 999.83
#2008-07-29|1003.83
#2008-07-30|1019.93
#2008-07-31|1015.16
#2008-08-01|1005.73
#2008-08-04| 994.56
#2008-08-05|1007.05
#2008-08-06|1014.17
#2008-08-07|1002.86
#2008-08-08|1005.40
#2008-08-11|1013.47
#2008-08-12|1004.34
#2008-08-13| 993.89
#2008-08-14| 998.46
#2008-08-15| 994.89
#2008-08-18| 988.15
#2008-08-19| 972.80
#2008-08-20| 979.90
#2008-08-21| 982.12
#2008-08-22| 988.64
#2008-08-25| 978.93
#2008-08-26| 976.44
#2008-08-27| 983.73
#2008-08-28| 994.97
#2008-08-29| 993.55
#2008-09-01| .
#2008-09-02| 980.56
#2008-09-03| 972.26
#2008-09-04| 947.26
#2008-09-05| 936.79
#2008-09-08| 958.14
#2008-09-09| 932.70
#2008-09-10| 931.37
#2008-09-11| 928.00
#2008-09-12| 941.81
#2008-09-15| 908.74
#2008-09-16| 899.30
#2008-09-17| 873.29
#2008-09-18| 890.37
#2008-09-19| 943.40
#2008-09-22| 928.89
#2008-09-23| 916.21
#2008-09-24| 912.35
#2008-09-25| 923.00
#2008-09-26| 914.37
#2008-09-29| 853.92
#2008-09-30| 866.84
#2008-10-01| 867.36
#2008-10-02| 836.17
#2008-10-03| 830.53
#2008-10-06| 780.05
#2008-10-07| 756.12
#2008-10-08| 726.22
#2008-10-09| 697.43
#2008-10-10| 665.74
#2008-10-13| 726.66
#2008-10-14| 745.77
#2008-10-15| 693.15
#2008-10-16| 681.19
#2008-10-17| 688.02
#2008-10-20| 715.00
#2008-10-21| 702.55
#2008-10-22| 658.40
#2008-10-23| 654.21
#2008-10-24| 624.80
#2008-10-27| 596.69
#2008-10-28| 635.62
#2008-10-29| 658.54
#2008-10-30| 683.77
#2008-10-31| 689.98
#2008-11-03| 695.63
#2008-11-04| 725.97
#2008-11-05| 709.30
#2008-11-06| 668.35
#2008-11-07| 678.45
#2008-11-10| 680.86
#2008-11-11| 655.93
#2008-11-12| 629.95
#2008-11-13| 645.15
#2008-11-14| 634.93
#2008-11-17| 620.94
#2008-11-18| 619.80
#2008-11-19| 591.86
#2008-11-20| 556.58
#2008-11-21| 572.64
#2008-11-24| 608.85
#2008-11-25| 619.45
#2008-11-26| 630.62
#2008-11-27| .
#2008-11-28| 642.29
#2008-12-01| 599.96
#2008-12-02| 609.75
#2008-12-03| 619.00
#2008-12-04| 608.66
#2008-12-05| 612.13
#2008-12-08| 645.86
#2008-12-09| 640.43
#2008-12-10| 651.27
#2008-12-11| 646.24
#2008-12-12| 641.31
#2008-12-15| 644.93
#2008-12-16| 663.59
#2008-12-17| 672.26
#2008-12-18| 667.74
#2008-12-19| 659.83
#2008-12-22| 648.77
#2008-12-23| 644.26
#2008-12-24| 644.03
#2008-12-25| .
#2008-12-26| 647.27
#2008-12-29| 651.95
#2008-12-30| 663.28
#2008-12-31| 667.22
#2009-01-01| .
#2009-01-02| 685.37
#2009-01-05| 687.29
#2009-01-06| 691.35
#2009-01-07| 682.42
#2009-01-08| 680.02
#2009-01-09| 668.69
#2009-01-12| 653.42
#2009-01-13| 645.54
#2009-01-14| 627.33
#2009-01-15| 620.77
#2009-01-16| 630.44
#2009-01-19| .
#2009-01-20| 599.98
#2009-01-21| 610.53
#2009-01-22| 605.11
#2009-01-23| 601.28
#2009-01-26| 612.26
#2009-01-27| 620.30
#2009-01-28| 637.66
#2009-01-29| 623.76
#2009-01-30| 611.38
#2009-02-02| 604.25
#2009-02-03| 614.28
#2009-02-04| 617.88
#2009-02-05| 621.22
#2009-02-06| 635.43
#2009-02-09| 639.95
#2009-02-10| 620.20
#2009-02-11| 618.55
#2009-02-12| 613.07
#2009-02-13| 614.35
#2009-02-16| .
#2009-02-17| 584.44
#2009-02-18| 580.01
#2009-02-19| 579.25
#2009-02-20| 566.31
#2009-02-23| 556.68
#2009-02-24| 563.17
#2009-02-25| 560.59
#2009-02-26| 559.97
#2009-02-27| 551.53
#2009-03-02| 524.92
#2009-03-03| 519.36
#2009-03-04| 532.58
#2009-03-05| 517.41
#2009-03-06| 515.94
#2009-03-09| 509.66
#2009-03-10| 535.21
#2009-03-11| 539.86
#2009-03-12| 550.38
#2009-03-13| 558.64
#2009-03-16| 564.85
#2009-03-17| 574.18
#2009-03-18| 581.69
#2009-03-19| 591.99
#2009-03-20| 582.47
#2009-03-23| 611.82
#2009-03-24| 607.99
#2009-03-25| 612.26
#2009-03-26| 622.68
#2009-03-27| 610.60
#2009-03-30| 586.43
#2009-03-31| 595.57
#2009-04-01| 604.62
#2009-04-02| 631.29
#2009-04-03| 633.79
#2009-04-06| 630.39
#2009-04-07| 619.02
#2009-04-08| 620.67
#2009-04-09| 641.03
#2009-04-10| .
#2009-04-13| 645.10
#2009-04-14| 642.47
#2009-04-15| 644.06
#2009-04-16| 652.59
#2009-04-17| 655.85
#2009-04-20| 633.37
#2009-04-21| 638.32
#2009-04-22| 639.16
#2009-04-23| 644.57
#2009-04-24| 657.61
#2009-04-27| 651.51
#2009-04-28| 644.12
#2009-04-29| 660.28
#2009-04-30| 666.68
#2009-05-01| 668.55
#2009-05-04| 690.24
#2009-05-05| 691.34
#2009-05-06| 699.88
#2009-05-07| 699.10
#2009-05-08| 713.54
#2009-05-11| 705.93
#2009-05-12| 704.29
#2009-05-13| 687.92
#2009-05-14| 688.19
#2009-05-15| 689.24
#2009-05-18| 702.70
#2009-05-19| 712.08
#2009-05-20| 716.98
#2009-05-21| 705.11
#2009-05-22| 707.99
#2009-05-25| .
#2009-05-26| 718.69
#2009-05-27| 716.27
#2009-05-28| 718.93
#2009-05-29| 730.49
#2009-06-01| 750.29
#2009-06-02| 753.64
#2009-06-03| 741.79
#2009-06-04| 743.93
#2009-06-05| 742.27
#2009-06-08| 735.38
#2009-06-09| 740.37
#2009-06-10| 745.57
#2009-06-11| 751.86
#2009-06-12| 750.15
#2009-06-15| 730.99
#2009-06-16| 724.85
#2009-06-17| 718.03
#2009-06-18| 720.94
#2009-06-19| 725.90
#2009-06-22| 707.43
#2009-06-23| 704.93
#2009-06-24| 715.65
#2009-06-25| 721.57
#2009-06-26| 727.32
#2009-06-29| 732.10
#2009-06-30| 727.54
#2009-07-01| 734.89
#2009-07-02| 717.78
#2009-07-03| .
#2009-07-06| 711.11
#2009-07-07| 703.89
#2009-07-08| 696.55
#2009-07-09| 700.24
#2009-07-10| 696.32
#2009-07-13| 703.39
#2009-07-14| 712.70
#2009-07-15| 733.39
#2009-07-16| 739.73
#2009-07-17| 742.03
#2009-07-20| 753.86
#2009-07-21| 759.60
#2009-07-22| 759.56
#2009-07-23| 774.43
#2009-07-24| 776.85
#2009-07-27| 781.22
#2009-07-28| 779.15
#2009-07-29| 774.28
#2009-07-30| 785.45
#2009-07-31| 790.68
#2009-08-03| 806.86
#2009-08-04| 807.53
#2009-08-05| 803.70
#2009-08-06| 801.73
#2009-08-07| 804.42
#2009-08-10| 802.67
#2009-08-11| 794.44
#2009-08-12| 800.04
#2009-08-13| 810.22
#2009-08-14| 805.11
#2009-08-17| 781.38
#2009-08-18| 789.31
#2009-08-19| 792.51
#2009-08-20| 802.38
#2009-08-21| 814.79
#2009-08-24| 821.38
#2009-08-25| 822.99
#2009-08-26| 819.79
#2009-08-27| 818.33
#2009-08-28| 824.52
#2009-08-31| 817.40
#2009-09-01| 805.08
#2009-09-02| 798.54
#2009-09-03| 803.80
#2009-09-04| 812.93
#2009-09-07| .
#2009-09-08| 831.35
#2009-09-09| 836.81
#2009-09-10| 843.42
#2009-09-11| 847.35
#2009-09-14| 845.97
#2009-09-15| 848.81
#2009-09-16| 863.58
#2009-09-17| 866.53
#2009-09-18| 864.75
#2009-09-21| 858.29
#2009-09-22| 867.88
#2009-09-23| 863.55
#2009-09-24| 852.11
#2009-09-25| 847.40
#2009-09-28| 855.15
#2009-09-29| 855.08
#2009-09-30| 856.04
#2009-10-01| 839.03
#2009-10-02| 829.11
#2009-10-05| 837.16
#2009-10-06| 853.93
#2009-10-07| 855.48
#2009-10-08| 866.41
#2009-10-09| 868.93
#2009-10-12| 873.41
#2009-10-13| 871.23
#2009-10-14| 887.18
#2009-10-15| 890.00
#2009-10-16| 881.97
#2009-10-19| 892.44
#2009-10-20| 888.70
#2009-10-21| 885.96
#2009-10-22| 885.54
#2009-10-23| 879.75
#2009-10-26| 870.23
#2009-10-27| 861.65
#2009-10-28| 842.13
#2009-10-29| 855.01
#2009-10-30| 840.37
#2009-11-02| 841.62
#2009-11-03| 837.80
#2009-11-04| 847.52
#2009-11-05| 857.09
#2009-11-06| 860.40
#2009-11-09| 879.84
#2009-11-10| 879.21
#2009-11-11| 884.23
#2009-11-12| 875.85
#2009-11-13| 880.48
#2009-11-16| 894.47
#2009-11-17| 890.15
#2009-11-18| 891.48
#2009-11-19| 876.69
#2009-11-20| 872.30
#2009-11-23| 886.76
#2009-11-24| 882.18
#2009-11-25| 889.41
#2009-11-26| .
#2009-11-27| 867.59
#2009-11-30| 872.13
#2009-12-01| 889.48
#2009-12-02| 892.36
#2009-12-03| 889.96
#2009-12-04| 889.32
#2009-12-07| 886.88
#2009-12-08| 876.86
#2009-12-09| 874.31
#2009-12-10| 877.50
#2009-12-11| 879.71
#2009-12-14| 886.73
#2009-12-15| 881.78
#2009-12-16| 886.62
#2009-12-17| 871.83
#2009-12-18| 870.81
#2009-12-21| 877.70
#2009-12-22| 881.13
#2009-12-23| 887.31
#2009-12-24| 892.29
#2009-12-25| .
#2009-12-28| 895.67
#2009-12-29| 896.79
#2009-12-30| 892.73
#2009-12-31| 891.89
#2010-01-01| .
#2010-01-04| 907.60
#2010-01-05| 911.49
#2010-01-06| 912.99
#2010-01-07| 912.24
#2010-01-08| 916.07
#2010-01-11| 923.29
#2010-01-12| 916.49
#2010-01-13| 917.37
#2010-01-14| 921.81
#2010-01-15| 913.65
#2010-01-18| .
#2010-01-19| 919.47
#2010-01-20| 905.75
#2010-01-21| 892.27
#2010-01-22| 878.97
#2010-01-25| 877.90
#2010-01-26| 871.32
#2010-01-27| 868.16
#2010-01-28| 862.23
#2010-01-29| 855.53
#2010-02-01| 862.11
#2010-02-02| 872.92
#2010-02-03| 870.66
#2010-02-04| 846.19
#2010-02-05| 835.50
#2010-02-08| 832.71
#2010-02-09| 840.28
#2010-02-10| 841.05
#2010-02-11| 847.42
#2010-02-12| 847.25
#2010-02-15| .
#2010-02-16| 859.92
#2010-02-17| 867.20
#2010-02-18| 870.20
#2010-02-19| 866.35
#2010-02-22| 870.97
#2010-02-23| 863.30
#2010-02-24| 865.47
#2010-02-25| 858.61
#2010-02-26| 866.10
#2010-03-01| 873.30
#2010-03-02| 880.79
#2010-03-03| 886.77
#2010-03-04| 885.17
#2010-03-05| 896.80
#2010-03-08| 900.82
#2010-03-09| 900.51
#2010-03-10| 905.69
#2010-03-11| 906.77
#2010-03-12| 910.33
#2010-03-15| 905.60
#2010-03-16| 914.23
#2010-03-17| 921.87
#2010-03-18| 917.78
#2010-03-19| 913.31
#2010-03-22| 914.49
#2010-03-23| 920.08
#2010-03-24| 912.86
#2010-03-25| 913.22
#2010-03-26| 914.44
#2010-03-29| 920.62
#2010-03-30| 921.78
#2010-03-31| 921.39
#2010-04-01| 931.08
#2010-04-02| .
#2010-04-05| 936.41
#2010-04-06| 937.80
#2010-04-07| 935.51
#2010-04-08| 933.40
#2010-04-09| 942.27
#2010-04-12| 945.77
#2010-04-13| 942.78
#2010-04-14| 953.58
#2010-04-15| 955.15
#2010-04-16| 940.77
#2010-04-19| 934.46
#2010-04-20| 943.58
#2010-04-21| 943.04
#2010-04-22| 939.09
#2010-04-23| 944.40
#2010-04-26| 947.75
#2010-04-27| 928.69
#2010-04-28| 921.16
#2010-04-29| 931.91
#2010-04-30| 925.89
#2010-05-03| 927.64
#2010-05-04| 904.77
#2010-05-05| 892.51
#2010-05-06| 868.26
#2010-05-07| 847.74
#2010-05-10| 888.62
#2010-05-11| 882.86
#2010-05-12| 894.14
#2010-05-13| 891.14
#2010-05-14| 870.55
#2010-05-17| 862.47
#2010-05-18| 859.13
#2010-05-19| 844.12
#2010-05-20| 818.38
#2010-05-21| 825.53
#2010-05-24| 819.99
#2010-05-25| 804.90
#2010-05-26| 812.27
#2010-05-27| 836.32
#2010-05-28| 835.02
#2010-05-31| .
#2010-06-01| 825.88
#2010-06-02| 833.29
#2010-06-03| 843.30
#2010-06-04| 820.95
#2010-06-07| 805.19
#2010-06-08| 807.87
#2010-06-09| 811.80
#2010-06-10| 830.09
#2010-06-11| 835.26
#2010-06-14| 844.10
#2010-06-15| 856.50
#2010-06-16| 858.63
#2010-06-17| 860.19
#2010-06-18| 862.87
#2010-06-21| 868.96
#2010-06-22| 857.39
#2010-06-23| 850.56
#2010-06-24| 840.91
#2010-06-25| 839.75
#2010-06-28| 841.95
#2010-06-29| 815.63
#2010-06-30| 810.32
#2010-07-01| 805.42
#2010-07-02| 805.60
#2010-07-05| .
#2010-07-06| 816.27
#2010-07-07| 829.78
#2010-07-08| 839.80
#2010-07-09| 846.12
#2010-07-12| 845.66
#2010-07-13| 858.30
#2010-07-14| 861.14
#2010-07-15| 860.34
#2010-07-16| 843.80
#2010-07-19| 842.81
#2010-07-20| 847.15
#2010-07-21| 844.93
#2010-07-22| 860.74
#2010-07-23| 867.34
#2010-07-26| 876.51
#2010-07-27| 877.45
#2010-07-28| 875.54
#2010-07-29| 875.33
#2010-07-30| 873.29
#2010-08-02| 893.18
#2010-08-03| 892.96
#2010-08-04| 893.46
#2010-08-05| 893.48
#2010-08-06| 892.99
#2010-08-09| 897.95
#2010-08-10| 887.02
#2010-08-11| 862.80
#2010-08-12| 857.34
#2010-08-13| 856.35
#2010-08-16| 858.82
#2010-08-17| 868.58
#2010-08-18| 869.37
#2010-08-19| 860.84
#2010-08-20| 851.88
#2010-08-23| 850.78
#2010-08-24| 839.90
#2010-08-25| 835.90
#2010-08-26| 838.33
#2010-08-27| 847.13
#2010-08-30| 843.34
#2010-08-31| 841.11
#2010-09-01| 863.98
#2010-09-02| 870.14
#2010-09-03| 879.56
#2010-09-06| .
#2010-09-07| 874.40
#2010-09-08| 877.60
#2010-09-09| 883.23
#2010-09-10| 885.37
#2010-09-13| 898.44
#2010-09-14| 901.04
#2010-09-15| 902.16
#2010-09-16| 899.72
#2010-09-17| 900.41
#2010-09-20| 911.87
#2010-09-21| 910.46
#2010-09-22| 911.26
#2010-09-23| 906.08
#2010-09-24| 920.50
#2010-09-27| 920.31
#2010-09-28| 922.89
#2010-09-29| 924.39
#2010-09-30| 922.25
#2010-10-01| 927.01
#2010-10-04| 921.43
#2010-10-05| 937.58
#2010-10-06| 942.71
#2010-10-07| 942.82
#2010-10-08| 945.18
#2010-10-11| 946.74
#2010-10-12| 944.28
#2010-10-13| 956.47
#2010-10-14| 960.01
#2010-10-15| 957.35
#2010-10-18| 959.03
#2010-10-19| 944.65
#2010-10-20| 953.73
#2010-10-21| 956.38
#2010-10-22| 955.36
#2010-10-25| 961.41
#2010-10-26| 957.86
#2010-10-27| 949.16
#2010-10-28| 953.97
#2010-10-29| 955.38
#2010-11-01| 958.01
#2010-11-02| 965.84
#2010-11-03| 967.16
#2010-11-04| 988.74
#2010-11-05| 990.55
#2010-11-08| 988.27
#2010-11-09| 986.30
#2010-11-10| 980.46
#2010-11-11| 977.87
#2010-11-12| 966.99
#2010-11-15| 965.49
#2010-11-16| 948.40
#2010-11-17| 948.95
#2010-11-18| 964.01
#2010-11-19| 965.17
#2010-11-22| 963.68
#2010-11-23| 947.35
#2010-11-24| 956.12
#2010-11-25| .
#2010-11-26| 946.93
#2010-11-29| 941.15
#2010-11-30| 936.43
#2010-12-01| 954.29
#2010-12-02| 970.07
#2010-12-03| 977.36
#2010-12-06| 976.81
#2010-12-07| 980.40
#2010-12-08| 976.49
#2010-12-09| 979.33
#2010-12-10| 983.13
#2010-12-13| 989.44
#2010-12-14| 991.64
#2010-12-15| 985.40
#2010-12-16| 984.82
#2010-12-17| 984.33
#2010-12-20| 984.90
#2010-12-21| 994.20
#2010-12-22| 996.08
#2010-12-23| 996.02
#2010-12-24| .
#2010-12-27| 995.53
#2010-12-28| 997.12
#2010-12-29|1001.09
#2010-12-30|1001.20
#2010-12-31|1004.15
#2011-01-03|1011.12
#2011-01-04|1010.76
#2011-01-05|1008.11
#2011-01-06|1006.12
#2011-01-07|1003.40
#2011-01-10| 998.60
#2011-01-11|1004.13
#2011-01-12|1016.94
#2011-01-13|1021.14
#2011-01-14|1023.20
#2011-01-17| .
#2011-01-18|1027.38
#2011-01-19|1021.90
#2011-01-20|1009.94
#2011-01-21|1013.38
#2011-01-24|1019.50
#2011-01-25|1018.51
#2011-01-26|1025.03
#2011-01-27|1026.72
#2011-01-28|1012.12
#2011-01-31|1015.04
#2011-02-01|1030.86
#2011-02-02|1032.81
#2011-02-03|1031.15
#2011-02-04|1032.09
#2011-02-07|1037.58
#2011-02-08|1042.45
#2011-02-09|1036.88
#2011-02-10|1031.46
#2011-02-11|1034.16
#2011-02-14|1039.10
#2011-02-15|1038.21
#2011-02-16|1043.97
#2011-02-17|1049.39
#2011-02-18|1052.45
#2011-02-21| .
#2011-02-22|1032.94
#2011-02-23|1026.07
#2011-02-24|1022.86
#2011-02-25|1034.71
#2011-02-28|1042.54
#2011-03-01|1036.17
#2011-03-02|1034.74
#2011-03-03|1046.25
#2011-03-04|1045.35
#2011-03-07|1037.90
#2011-03-08|1040.36
#2011-03-09|1039.37
#2011-03-10|1019.13
#2011-03-11|1019.05
#2011-03-14|1010.95
#2011-03-15| 988.58
#2011-03-16| 981.94
#2011-03-17| 993.60
#2011-03-18|1000.28
#2011-03-21|1015.84
#2011-03-22|1019.13
#2011-03-23|1019.87
#2011-03-24|1029.46
#2011-03-25|1032.34
#2011-03-28|1028.88
#2011-03-29|1031.13
#2011-03-30|1041.69
#2011-03-31|1042.90
#2011-04-01|1048.87
#2011-04-04|1052.93
#2011-04-05|1052.34
#2011-04-06|1056.71
#2011-04-07|1053.83
#2011-04-08|1057.75
#2011-04-11|1054.51
#2011-04-12|1041.75
#2011-04-13|1046.23
#2011-04-14|1044.97
#2011-04-15|1046.29
#2011-04-18|1029.93
#2011-04-19|1035.32
#2011-04-20|1055.76
#2011-04-21|1064.28
#2011-04-22| .
#2011-04-25|1061.98
#2011-04-26|1067.95
#2011-04-27|1070.87
#2011-04-28|1079.29
#2011-04-29|1082.07
#2011-05-02|1083.42
#2011-05-03|1074.15
#2011-05-04|1064.50
#2011-05-05|1053.22
#2011-05-06|1056.38
#2011-05-09|1053.67
#2011-05-10|1062.78
#2011-05-11|1056.44
#2011-05-12|1050.27
#2011-05-13|1044.66
#2011-05-16|1038.47
#2011-05-17|1032.88
#2011-05-18|1042.80
#2011-05-19|1045.25
#2011-05-20|1039.58
#2011-05-23|1020.84
#2011-05-24|1023.28
#2011-05-25|1025.61
#2011-05-26|1032.07
#2011-05-27|1041.63
#2011-05-30| .
#2011-05-31|1055.12
#2011-06-01|1042.26
#2011-06-02|1035.00
#2011-06-03|1030.54
#2011-06-06|1022.40
#2011-06-07|1024.34
#2011-06-08|1015.99
#2011-06-09|1019.41
#2011-06-10|1005.05
#2011-06-13|1004.03
#2011-06-14|1017.04
#2011-06-15|1001.95
#2011-06-16| 992.29
#2011-06-17| 996.42
#2011-06-20| 996.16
#2011-06-21|1011.36
#2011-06-22|1010.34
#2011-06-23| 997.63
#2011-06-24| 995.13
#2011-06-27| 998.59
#2011-06-28|1009.42
#2011-06-29|1022.21
#2011-06-30|1035.16
#2011-07-01|1044.48
#2011-07-04| .
#2011-07-05|1047.45
#2011-07-06|1044.48
#2011-07-07|1052.70
#2011-07-08|1046.20
#2011-07-11|1024.49
#2011-07-12|1016.76
#2011-07-13|1027.77
#2011-07-14|1020.81
#2011-07-15|1022.37
#2011-07-18|1010.04
#2011-07-19|1024.18
#2011-07-20|1029.76
#2011-07-21|1042.85
#2011-07-22|1047.69
#2011-07-25|1041.61
#2011-07-26|1043.13
#2011-07-27|1026.34
#2011-07-28|1021.46
#2011-07-29|1016.47
#2011-08-01|1012.07
#2011-08-02| 990.46
#2011-08-03| 983.23
#2011-08-04| 942.54
#2011-08-05| 927.60
#2011-08-08| 878.49
#2011-08-09| 898.17
#2011-08-10| 877.96
#2011-08-11| 903.18
#2011-08-12| 912.33
#2011-08-15| 931.89
#2011-08-16| 926.31
#2011-08-17| 929.27
#2011-08-18| 890.57
#2011-08-19| 876.32
#2011-08-22| 875.25
#2011-08-23| 895.57
#2011-08-24| 901.57
#2011-08-25| 891.61
#2011-08-26| 898.02
#2011-08-29| 921.38
#2011-08-30| 926.10
#2011-08-31| 937.95
#2011-09-01| 932.39
#2011-09-02| 912.22
#2011-09-05| .
#2011-09-06| 886.73
#2011-09-07| 910.50
#2011-09-08| 907.93
#2011-09-09| 882.71
#2011-09-12| 871.81
#2011-09-13| 879.15
#2011-09-14| 884.52
#2011-09-15| 901.43
#2011-09-16| 907.40
#2011-09-19| 890.89
#2011-09-20| 893.40
#2011-09-21| 875.36
#2011-09-22| 836.35
#2011-09-23| 837.29
#2011-09-26| 844.42
#2011-09-27| 869.91
#2011-09-28| 857.11
#2011-09-29| 862.46
#2011-09-30| 843.74
#2011-10-03| 819.61
#2011-10-04| 818.03
#2011-10-05| 832.67
#2011-10-06| 854.54
#2011-10-07| 857.75
#2011-10-10| 879.80
#2011-10-11| 883.50
#2011-10-12| 896.73
#2011-10-13| 893.51
#2011-10-14| 905.41
#2011-10-17| 896.10
#2011-10-18| 898.32
#2011-10-19| 897.23
#2011-10-20| 888.91
#2011-10-21| 908.15
#2011-10-24| 924.35
#2011-10-25| 914.16
#2011-10-26| 918.30
#2011-10-27| 956.00
#2011-10-28| 960.16
#2011-10-31| 934.64
#2011-11-01| 902.67
#2011-11-02| 914.10
#2011-11-03| 925.47
#2011-11-04| 925.18
#2011-11-07| 925.98
#2011-11-08| 933.12
#2011-11-09| 908.23
#2011-11-10| 903.78
#2011-11-11| 923.31
#2011-11-14| 916.72
#2011-11-15| 913.85
#2011-11-16| 904.49
#2011-11-17| 892.87
#2011-11-18| 887.34
#2011-11-21| 866.61
#2011-11-22| 863.93
#2011-11-23| 844.50
#2011-11-24| .
#2011-11-25| 840.07
#2011-11-28| 866.11
#2011-11-29| 871.51
#2011-11-30| 903.76
#2011-12-01| 907.10
#2011-12-02| 909.80
#2011-12-05| 918.36
#2011-12-06| 912.88
#2011-12-07| 915.89
#2011-12-08| 899.06
#2011-12-09| 905.98
#2011-12-12| 892.55
#2011-12-13| 884.62
#2011-12-14| 869.52
#2011-12-15| 871.35
#2011-12-16| 875.18
#2011-12-19| 865.37
#2011-12-20| 886.08
#2011-12-21| 888.39
#2011-12-22| 894.61
#2011-12-23| 901.23
#2011-12-26| .
#2011-12-27| 901.71
#2011-12-28| 889.85
#2011-12-29| 896.25
#2011-12-30| 899.70
#2012-01-02| .
#2012-01-03| 917.67
#2012-01-04| 915.48
#2012-01-05| 911.25
#2012-01-06| 907.27
#2012-01-09| 908.67
#2012-01-10| 921.03
#2012-01-11| 919.41
#2012-01-12| 922.41
#2012-01-13| 918.19
#2012-01-16| .
#2012-01-17| 927.67
#2012-01-18| 935.97
#2012-01-19| 944.59
#2012-01-20| 946.87
#2012-01-23| 951.89
#2012-01-24| 948.29
#2012-01-25| 953.08
#2012-01-26| 959.89
#2012-01-27| 958.09
#2012-01-30| 951.65
#2012-01-31| 955.00
#2012-02-01| 967.90
#2012-02-02| 971.71
#2012-02-03| 981.79
#2012-02-06| 981.32
#2012-02-07| 984.22
#2012-02-08| 987.82
#2012-02-09| 989.85
#2012-02-10| 977.94
#2012-02-13| 985.86
#2012-02-14| 981.39
#2012-02-15| 983.17
#2012-02-16| 985.95
#2012-02-17| 992.73
#2012-02-20| .
#2012-02-21| 997.03
#2012-02-22| 993.13
#2012-02-23| 996.49
#2012-02-24|1001.41
#2012-02-27| 998.22
#2012-02-28|1002.72
#2012-02-29|1001.10
#2012-03-01|1004.30
#2012-03-02|1000.48
#2012-03-05| 994.42
#2012-03-06| 973.55
#2012-03-07| 977.07
#2012-03-08| 991.83
#2012-03-09| 994.57
#2012-03-12| 991.67
#2012-03-13|1006.21
#2012-03-14|1003.87
#2012-03-15|1009.34
#2012-03-16|1013.00
#2012-03-19|1015.78
#2012-03-20|1008.21
#2012-03-21|1005.43
#2012-03-22| 998.59
#2012-03-23|1001.86
#2012-03-26|1012.30
#2012-03-27|1012.86
#2012-03-28|1004.94
#2012-03-29| 998.90
#2012-03-30|1004.21
#2012-04-02|1012.79
#2012-04-03|1009.38
#2012-04-04| 990.44
#2012-04-05| 989.10
#2012-04-06| .
#2012-04-09| 980.77
#2012-04-10| 965.32
#2012-04-11| 970.54
#2012-04-12| 983.76
#2012-04-13| 974.02
#2012-04-16| 972.07
#2012-04-17| 985.12
#2012-04-18| 983.32
#2012-04-19| 979.50
#2012-04-20| 982.14
#2012-04-23| 968.32
#2012-04-24| 973.55
#2012-04-25| 982.94
#2012-04-26| 988.80
#2012-04-27| 993.03
#2012-04-30| 990.66
#2012-05-01| 991.79
#2012-05-02| 989.40
#2012-05-03| 983.33
#2012-05-04| 969.08
#2012-05-07| 964.93
#2012-05-08| 957.05
#2012-05-09| 948.65
#2012-05-10| 952.12
#2012-05-11| 949.07
#2012-05-14| 934.16
#2012-05-15| 926.75
#2012-05-16| 917.51
#2012-05-17| 907.99
#2012-05-18| 897.41
#2012-05-21| 907.04
#2012-05-22| 913.41
#2012-05-23| 902.77
#2012-05-24| 906.01
#2012-05-25| 904.35
#2012-05-28| .
#2012-05-29| 915.90
#2012-05-30| 900.51
#2012-05-31| 898.19
#2012-06-01| 880.07
#2012-06-04| 877.04
#2012-06-05| 882.77
#2012-06-06| 901.34
#2012-06-07| 906.95
#2012-06-08| 904.86
#2012-06-11| 902.10
#2012-06-12| 906.63
#2012-06-13| 905.68
#2012-06-14| 908.65
#2012-06-15| 918.58
#2012-06-18| 921.74
#2012-06-19| 933.04
#2012-06-20| 935.46
#2012-06-21| 918.79
#2012-06-22| 916.25
#2012-06-25| 903.14
#2012-06-26| 904.83
#2012-06-27| 913.18
#2012-06-28| 911.22
#2012-06-29| 937.73
#2012-07-02| 941.72
#2012-07-03| 951.18
#2012-07-04| .
#2012-07-05| 945.63
#2012-07-06| 935.71
#2012-07-09| 930.96
#2012-07-10| 927.24
#2012-07-11| 926.55
#2012-07-12| 916.95
#2012-07-13| 930.33
#2012-07-16| 930.18
#2012-07-17| 933.31
#2012-07-18| 939.29
#2012-07-19| 946.20
#2012-07-20| 935.23
#2012-07-23| 918.94
#2012-07-24| 912.54
#2012-07-25| 911.48
#2012-07-26| 929.25
#2012-07-27| 946.59
#2012-07-30| 949.72
#2012-07-31| 948.16
#2012-08-01| 946.04
#2012-08-02| 936.70
#2012-08-03| 953.51
#2012-08-06| 960.84
#2012-08-07| 966.54
#2012-08-08| 966.52
#2012-08-09| 968.84
#2012-08-10| 968.99
#2012-08-13| 966.83
#2012-08-14| 968.14
#2012-08-15| 967.83
#2012-08-16| 975.02
#2012-08-17| 976.69
#2012-08-20| 975.90
#2012-08-21| 979.41
#2012-08-22| 975.07
#2012-08-23| 974.05
#2012-08-24| 973.22
#2012-08-27| 973.12
#2012-08-28| 971.29
#2012-08-29| 970.35
#2012-08-30| 961.78
#2012-08-31| 967.18
#2012-09-03| .
#2012-09-04| 965.30
#2012-09-05| 963.28
#2012-09-06| 980.36
#2012-09-07| 992.00
#2012-09-10| 988.70
#2012-09-11| 992.46
#2012-09-12| 996.63
#2012-09-13|1005.12
#2012-09-14|1021.34
#2012-09-17|1017.47
#2012-09-18|1013.31
#2012-09-19|1016.42
#2012-09-20|1010.38
#2012-09-21|1014.16
#2012-09-24|1009.65
#2012-09-25|1006.00
#2012-09-26| 993.17
#2012-09-27|1001.31
#2012-09-28| 996.85
#2012-10-01|1001.21
#2012-10-02|1001.96
#2012-10-03|1000.81
#2012-10-04|1007.86
#2012-10-05|1012.02
#2012-10-08|1005.15
#2012-10-09| 996.47
#2012-10-10| 990.58
#2012-10-11| 993.61
#2012-10-12| 991.80
#2012-10-15| 995.96
#2012-10-16|1007.76
#2012-10-17|1015.71
#2012-10-18|1015.70
#2012-10-19|1003.42
#2012-10-22|1002.65
#2012-10-23| 988.39
#2012-10-24| 987.42
#2012-10-25| 990.50
#2012-10-26| 987.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 989.42
#2012-11-01| 997.76
#2012-11-02| 993.50
#2012-11-05| 991.59
#2012-11-06| 997.51
#2012-11-07| 983.38
#2012-11-08| 973.56
#2012-11-09| 972.51
#2012-11-12| 971.06
#2012-11-13| 968.27
#2012-11-14| 958.29
#2012-11-15| 955.00
#2012-11-16| 954.28
#2012-11-19| 973.18
#2012-11-20| 973.76
#2012-11-21| 975.91
#2012-11-22| .
#2012-11-23| 991.20
#2012-11-26| 989.85
#2012-11-27| 988.13
#2012-11-28| 990.17
#2012-11-29| 999.00
#2012-11-30|1000.00
#2012-12-03|1000.15
#2012-12-04|1000.08
#2012-12-05|1002.33
#2012-12-06|1005.51
#2012-12-07|1006.89
#2012-12-10|1008.19
#2012-12-11|1014.31
#2012-12-12|1016.91
#2012-12-13|1014.40
#2012-12-14|1013.42
#2012-12-17|1019.28
#2012-12-18|1028.65
#2012-12-19|1030.62
#2012-12-20|1032.48
#2012-12-21|1024.22
#2012-12-24|1022.61
#2012-12-25|1023.30
#2012-12-26|1021.40
#2012-12-27|1022.13
#2012-12-28|1017.11
#2012-12-31|1025.10
#2013-01-01|1025.24
#2013-01-02|1047.21
#2013-01-03|1046.19
#2013-01-04|1049.42
#2013-01-07|1047.66
#2013-01-08|1043.84
#2013-01-09|1047.57
#2013-01-10|1055.03
#2013-01-11|1056.68
#2013-01-14|1056.89
#2013-01-15|1057.83
#2013-01-16|1055.03
#2013-01-17|1060.21
#2013-01-18|1062.52
#2013-01-21|1063.23
#2013-01-22|1066.17
#2013-01-23|1065.31
#2013-01-24|1066.72
#2013-01-25|1072.35
#2013-01-28|1069.83
#2013-01-29|1075.24
#2013-01-30|1074.03
#2013-01-31|1072.14
#2013-02-01|1080.47
#2013-02-04|1069.29
#2013-02-05|1072.24
#2013-02-06|1074.20
#2013-02-07|1069.64
#2013-02-08|1075.36
#2013-02-11|1071.97
#2013-02-12|1077.44
#2013-02-13|1078.52
#2013-02-14|1077.22
#2013-02-15|1074.52
#2013-02-18|1075.17
#2013-02-19|1082.71
#2013-02-20|1076.38
#2013-02-21|1062.35
#2013-02-22|1069.19
#2013-02-25|1061.94
#2013-02-26|1057.03
#2013-02-27|1066.43
#2013-02-28|1071.24
#2013-03-01|1068.60
#2013-03-04|1069.33
#2013-03-05|1080.34
#2013-03-06|1083.26
#2013-03-07|1084.94
#2013-03-08|1088.59
#2013-03-11|1092.02
#2013-03-12|1090.33
#2013-03-13|1087.26
#2013-03-14|1093.98
#2013-03-15|1096.06
#2013-03-18|1086.03
#2013-03-19|1082.48
#2013-03-20|1087.72
#2013-03-21|1082.30
#2013-03-22|1084.74
#2013-03-25|1082.16
#2013-03-26|1086.88
#2013-03-27|1084.93
#2013-03-28|1088.81
#2013-03-29|1089.02
#2013-04-01|1083.75
#2013-04-02|1087.57
#2013-04-03|1080.32
#2013-04-04|1077.38
#2013-04-05|1074.46
#2013-04-08|1079.32
#2013-04-09|1084.35
#2013-04-10|1098.35
#2013-04-11|1105.77
#2013-04-12|1100.63
#2013-04-15|1080.97
#2013-04-16|1086.82
#2013-04-17|1074.09
#2013-04-18|1069.02
#2013-04-19|1076.53
#2013-04-22|1080.03
#2013-04-23|1090.80
#2013-04-24|1096.64
#2013-04-25|1103.86
#2013-04-26|1102.24
#2013-04-29|1109.71
#2013-04-30|1116.54
#2013-05-01|1109.39
#2013-05-02|1111.56
#2013-05-03|1120.71
#2013-05-06|1121.23
#2013-05-07|1129.20
#2013-05-08|1137.86
#2013-05-09|1132.75
#2013-05-10|1131.60
#2013-05-13|1131.48
#2013-05-14|1137.72
#2013-05-15|1140.55
#2013-05-16|1138.79
#2013-05-17|1142.34
#2013-05-20|1146.33
#2013-05-21|1147.51
#2013-05-22|1141.64
#2013-05-23|1126.06
#2013-05-24|1125.86
#2013-05-27|1124.00
#2013-05-28|1129.64
#2013-05-29|1123.57
#2013-05-30|1124.54
#2013-05-31|1111.38
#2013-06-03|1110.44
#2013-06-04|1111.30
#2013-06-05|1096.94
#2013-06-06|1096.88
#2013-06-07|1105.92
#2013-06-10|1107.31
#2013-06-11|1098.24
#2013-06-12|1094.32
#2013-06-13|1097.35
#2013-06-14|1098.52
#2013-06-17|1107.60
#2013-06-18|1111.13
#2013-06-19|1105.19
#2013-06-20|1066.63
#2013-06-21|1063.74
#2013-06-24|1047.88
#2013-06-25|1055.77
#2013-06-26|1065.71
#2013-06-27|1075.51
#2013-06-28|1076.79
#2013-07-01|1084.80
#2013-07-02|1084.12
#2013-07-03|1079.03
#2013-07-04|1084.99
#2013-07-05|1085.71
#2013-07-08|1089.27
#2013-07-09|1097.53
#2013-07-10|1100.87
#2013-07-11|1119.78
#2013-07-12|1121.35
#2013-07-15|1124.07
#2013-07-16|1123.98
#2013-07-17|1126.51
#2013-07-18|1131.77
#2013-07-19|1132.47
#2013-07-22|1137.95
#2013-07-23|1139.31
#2013-07-24|1137.58
#2013-07-25|1136.86
#2013-07-26|1135.45
#2013-07-29|1129.15
#2013-07-30|1130.40
#2013-07-31|1128.06
#2013-08-01|1140.30
#2013-08-02|1146.28
#2013-08-05|1144.76
#2013-08-06|1141.53
#2013-08-07|1134.49
#2013-08-08|1141.47
#2013-08-09|1141.72
#2013-08-12|1140.95
#2013-08-13|1143.60
#2013-08-14|1143.99
#2013-08-15|1130.20
#2013-08-16|1130.31
#2013-08-19|1123.64
#2013-08-20|1121.97
#2013-08-21|1113.98
#2013-08-22|1118.87
#2013-08-23|1127.14
#2013-08-26|1124.71
#2013-08-27|1108.52
#2013-08-28|1104.72
#2013-08-29|1107.15
#2013-08-30|1102.00
#2013-09-02|1108.76
#2013-09-03|1111.74
#2013-09-04|1119.13
#2013-09-05|1121.16
#2013-09-06|1125.53
#2013-09-09|1137.43
#2013-09-10|1148.50
#2013-09-11|1152.76
#2013-09-12|1150.67
#2013-09-13|1150.90
#2013-09-16|1161.20
#2013-09-17|1162.10
#2013-09-18|1171.31
#2013-09-19|1181.75
#2013-09-20|1174.14
#2013-09-23|1170.87
#2013-09-24|1169.15
#2013-09-25|1167.76
#2013-09-26|1169.26
#2013-09-27|1167.84
#2013-09-30|1159.44
#2013-10-01|1167.43
#2013-10-02|1165.87
#2013-10-03|1161.37
#2013-10-04|1164.74
#2013-10-07|1156.68
#2013-10-08|1148.41
#2013-10-09|1145.53
#2013-10-10|1163.91
#2013-10-11|1173.08
#2013-10-14|1176.60
#2013-10-15|1174.16
#2013-10-16|1182.21
#2013-10-17|1193.83
#2013-10-18|1202.73
#2013-10-21|1204.01
#2013-10-22|1211.38
#2013-10-23|1204.07
#2013-10-24|1208.17
#2013-10-25|1207.50
#2013-10-28|1209.43
#2013-10-29|1212.12
#2013-10-30|1210.73
#2013-10-31|1203.98
#2013-11-01|1199.43
#2013-11-04|1203.65
#2013-11-05|1199.52
#2013-11-06|1204.23
#2013-11-07|1190.39
#2013-11-08|1193.81
#2013-11-11|1195.82
#2013-11-12|1194.08
#2013-11-13|1194.87
#2013-11-14|1203.69
#2013-11-15|1210.87
#2013-11-18|1213.73
#2013-11-19|1209.31
#2013-11-20|1205.25
#2013-11-21|1207.10
#2013-11-22|1212.11
#2013-11-25|1212.68
#2013-11-26|1211.67
#2013-11-27|1213.95
#2013-11-28|1217.04
#2013-11-29|1217.71
#2013-12-02|1212.07
#2013-12-03|1205.61
#2013-12-04|1199.22
#2013-12-05|1196.07
#2013-12-06|1205.33
#2013-12-09|1209.72
#2013-12-10|1207.42
#2013-12-11|1196.56
#2013-12-12|1187.89
#2013-12-13|1187.41
#2013-12-16|1194.22
#2013-12-17|1190.97
#2013-12-18|1204.70
#2013-12-19|1206.70
#2013-12-20|1212.56
#2013-12-23|1220.45
#2013-12-24|1222.43
#2013-12-25|1222.45
#2013-12-26|1226.40
#2013-12-27|1232.00
#2013-12-30|1234.32
#2013-12-31|1237.58
#2014-01-01|1237.61
#2014-01-02|1225.96
#2014-01-03|1225.82
#2014-01-06|1221.66
#2014-01-07|1225.94
#2014-01-08|1227.99
#2014-01-09|1224.57
#2014-01-10|1231.75
#2014-01-13|1226.48
#2014-01-14|1230.33
#2014-01-15|1236.06
#2014-01-16|1235.27
#2014-01-17|1233.74
#2014-01-20|1233.36
#2014-01-21|1235.08
#2014-01-22|1237.45
#2014-01-23|1228.62
#2014-01-24|1205.36
#2014-01-27|1193.11
#2014-01-28|1198.21
#2014-01-29|1193.86
#2014-01-30|1196.34
#2014-01-31|1190.69
#2014-02-03|1171.08
#2014-02-04|1168.46
#2014-02-05|1169.69
#2014-02-06|1184.68
#2014-02-07|1198.25
#2014-02-10|1201.40
#2014-02-11|1213.98
#2014-02-12|1217.66
#2014-02-13|1220.78
#2014-02-14|1226.70
#2014-02-17|1230.08
#2014-02-18|1234.41
#2014-02-19|1230.47
#2014-02-20|1230.29
#2014-02-21|1234.36
#2014-02-24|1239.99
#2014-02-25|1240.67
#2014-02-26|1238.17
#2014-02-27|1241.37
#2014-02-28|1246.41
#2014-03-03|1231.47
#2014-03-04|1247.64
#2014-03-05|1249.18
#2014-03-06|1255.31
#2014-03-07|1252.06
#2014-03-10|1247.31
#2014-03-11|1244.34
#2014-03-12|1238.51
#2014-03-13|1229.49
#2014-03-14|1221.97
#2014-03-17|1231.03
#2014-03-18|1240.40
#2014-03-19|1235.28
#2014-03-20|1230.89
#2014-03-21|1230.50
#2014-03-24|1226.06
#2014-03-25|1232.57
#2014-03-26|1231.94
#2014-03-27|1232.04
#2014-03-28|1238.60
#2014-03-31|1248.86
#2014-04-01|1256.62
#2014-04-02|1259.91
#2014-04-03|1257.15
#2014-04-04|1250.89
#2014-04-07|1239.44
#2014-04-08|1243.00
#2014-04-09|1251.45
#2014-04-10|1239.22
#2014-04-11|1226.12
#2014-04-14|1228.66
#2014-04-15|1228.60
#2014-04-16|1241.21
#2014-04-17|1245.82
#2014-04-18|1246.50
#2014-04-21|1247.85
#2014-04-22|1254.37
#2014-04-23|1251.94
#2014-04-24|1252.99
#2014-04-25|1244.10
#2014-04-28|1244.25
#2014-04-29|1251.26
#2014-04-30|1254.45
#2014-05-01|1256.45
#2014-05-02|1256.99
#2014-05-05|1256.89
#2014-05-06|1253.02
#2014-05-07|1252.55
#2014-05-08|1254.18
#2014-05-09|1252.05
#2014-05-12|1261.58
#2014-05-13|1263.71
#2014-05-14|1262.05
#2014-05-15|1253.14
#2014-05-16|1254.02
#2014-05-19|1256.40
#2014-05-20|1250.08
#2014-05-21|1255.64
#2014-05-22|1261.39
#2014-05-23|1265.85
#2014-05-26|1269.24
#2014-05-27|1271.76
#2014-05-28|1271.47
#2014-05-29|1276.19
#2014-05-30|1275.83
#2014-06-02|1277.57
#2014-06-03|1277.27
#2014-06-04|1278.43
#2014-06-05|1284.84
#2014-06-06|1292.56
#2014-06-09|1294.70
#2014-06-10|1294.93
#2014-06-11|1292.00
#2014-06-12|1288.23
#2014-06-13|1288.42
#2014-06-16|1288.08
#2014-06-17|1289.76
#2014-06-18|1295.41
#2014-06-19|1303.21
#2014-06-20|1302.04
#2014-06-23|1301.00
#2014-06-24|1295.83
#2014-06-25|1295.37
#2014-06-26|1295.66
#2014-06-27|1298.18
#2014-06-30|1301.23
#2014-07-01|1309.01
#2014-07-02|1311.12
#2014-07-03|1316.10
#2014-07-04|1315.89
#2014-07-07|1309.40
#2014-07-08|1300.33
#2014-07-09|1302.39
#2014-07-10|1294.54
#2014-07-11|1294.66
#2014-07-14|1302.39
#2014-07-15|1298.50
#2014-07-16|1304.60
#2014-07-17|1293.43
#2014-07-18|1299.66
#2014-07-21|1297.05
#2014-07-22|1305.53
#2014-07-23|1308.09
#2014-07-24|1309.68
#2014-07-25|1304.10
#2014-07-28|1303.68
#2014-07-29|1301.24
#2014-07-30|1298.60
#2014-07-31|1279.65
#2014-08-01|1273.14
#2014-08-04|1277.35
#2014-08-05|1268.95
#2014-08-06|1264.88
#2014-08-07|1259.14
#2014-08-08|1261.92
#2014-08-11|1271.76
#2014-08-12|1270.56
#2014-08-13|1277.49
#2014-08-14|1282.40
#2014-08-15|1281.77
#2014-08-18|1291.20
#2014-08-19|1297.21
#2014-08-20|1297.29
#2014-08-21|1301.17
#2014-08-22|1297.75
#2014-08-25|1304.00
#2014-08-26|1307.21
#2014-08-27|1308.99
#2014-08-28|1303.87
#2014-08-29|1306.93
#2014-09-01|1307.09
#2014-09-02|1306.04
#2014-09-03|1310.45
#2014-09-04|1307.67
#2014-09-05|1308.29
#2014-09-08|1304.33
#2014-09-09|1295.62
#2014-09-10|1295.76
#2014-09-11|1295.88
#2014-09-12|1289.68
#2014-09-15|1286.40
#2014-09-16|1289.51
#2014-09-17|1292.52
#2014-09-18|1296.40
#2014-09-19|1294.10
#2014-09-22|1282.74
#2014-09-23|1274.89
#2014-09-24|1279.78
#2014-09-25|1265.40
#2014-09-26|1267.92
#2014-09-29|1262.58
#2014-09-30|1258.68
#2014-10-01|1244.93
#2014-10-02|1237.51
#2014-10-03|1242.49
#2014-10-06|1246.62
#2014-10-07|1234.32
#2014-10-08|1240.56
#2014-10-09|1227.96
#2014-10-10|1207.97
#2014-10-13|1199.72
#2014-10-14|1198.52
#2014-10-15|1188.75
#2014-10-16|1186.20
#2014-10-17|1199.75
#2014-10-20|1209.28
#2014-10-21|1225.66
#2014-10-22|1224.09
#2014-10-23|1231.67
#2014-10-24|1236.77
#2014-10-27|1235.17
#2014-10-28|1249.46
#2014-10-29|1252.28
#2014-10-30|1254.24
#2014-10-31|1267.71
#2014-11-03|1261.19
#2014-11-04|1260.27
#2014-11-05|1263.94
#2014-11-06|1263.61
#2014-11-07|1262.91
#2014-11-10|1269.29
#2014-11-11|1270.04
#2014-11-12|1269.58
#2014-11-13|1269.12
#2014-11-14|1269.41
#2014-11-17|1266.66
#2014-11-18|1275.66
#2014-11-19|1272.78
#2014-11-20|1274.02
#2014-11-21|1283.10
#2014-11-24|1286.35
#2014-11-25|1288.07
#2014-11-26|1291.78
#2014-11-27|1289.65
#2014-11-28|1284.31
#2014-12-01|1274.86
#2014-12-02|1279.03
#2014-12-03|1282.27
#2014-12-04|1280.36
#2014-12-05|1281.43
#2014-12-08|1272.33
#2014-12-09|1269.28
#2014-12-10|1252.72
#2014-12-11|1251.48
#2014-12-12|1235.31
#2014-12-15|1220.17
#2014-12-16|1219.25
#2014-12-17|1231.85
#2014-12-18|1255.48
#2014-12-19|1263.75
#2014-12-22|1269.24
#2014-12-23|1268.94
#2014-12-24|1270.70
#2014-12-25|1270.23
#2014-12-26|1273.13
#2014-12-29|1275.60
#2014-12-30|1268.74
#2014-12-31|1261.90
#2015-01-01|1261.93
#2015-01-02|1258.23
#2015-01-05|1235.76
#2015-01-06|1223.21
#2015-01-07|1228.88
#2015-01-08|1251.59
#2015-01-09|1245.81
#2015-01-12|1240.63
#2015-01-13|1242.00
#2015-01-14|1233.72
#2015-01-15|1231.72
#2015-01-16|1239.61
#2015-01-19|1243.56
#2015-01-20|1245.86
#2015-01-21|1253.31
#2015-01-22|1265.20
#2015-01-23|1264.29
#2015-01-26|1267.87
#2015-01-27|1264.46
#2015-01-28|1253.25
#2015-01-29|1254.71
#2015-01-30|1242.72
#2015-02-02|1253.55
#2015-02-03|1268.85
#2015-02-04|1269.26
#2015-02-05|1278.07
#2015-02-06|1272.91
#2015-02-09|1267.77
#2015-02-10|1274.38
#2015-02-11|1270.73
#2015-02-12|1285.34
#2015-02-13|1294.25
#2015-02-16|1294.59
#2015-02-17|1295.59
#2015-02-18|1299.16
#2015-02-19|1300.46
#2015-02-20|1304.95
#2015-02-23|1306.15
#2015-02-24|1309.59
#2015-02-25|1311.87
#2015-02-26|1310.07
#2015-02-27|1308.86
#2015-03-02|1311.25
#2015-03-03|1305.70
#2015-03-04|1299.30
#2015-03-05|1300.97
#2015-03-06|1286.45
#2015-03-09|1284.65
#2015-03-10|1263.98
#2015-03-11|1263.28
#2015-03-12|1276.18
#2015-03-13|1269.36
#2015-03-16|1281.82
#2015-03-17|1280.93
#2015-03-18|1293.23
#2015-03-19|1292.71
#2015-03-20|1308.48
#2015-03-23|1311.84
#2015-03-24|1308.98
#2015-03-25|1298.16
#2015-03-26|1288.57
#2015-03-27|1287.98
#2015-03-30|1297.75
#2015-03-31|1288.48
#2015-04-01|1287.81
#2015-04-02|1296.68
#2015-04-03|1299.90
#2015-04-06|1308.59
#2015-04-07|1307.99
#2015-04-08|1311.89
#2015-04-09|1315.55
#2015-04-10|1321.16
#2015-04-13|1317.54
#2015-04-14|1322.46
#2015-04-15|1324.79
#2015-04-16|1328.75
#2015-04-17|1315.92
#2015-04-20|1320.98
#2015-04-21|1323.99
#2015-04-22|1327.70
#2015-04-23|1332.27
#2015-04-24|1337.61
#2015-04-27|1338.78
#2015-04-28|1340.70
#2015-04-29|1334.84
#2015-04-30|1321.21
#2015-05-01|1326.20
#2015-05-04|1329.07
#2015-05-05|1317.75
#2015-05-06|1316.50
#2015-05-07|1312.16
#2015-05-08|1330.33
#2015-05-11|1327.92
#2015-05-12|1323.68
#2015-05-13|1328.35
#2015-05-14|1337.44
#2015-05-15|1341.04
#2015-05-18|1342.07
#2015-05-19|1338.66
#2015-05-20|1338.23
#2015-05-21|1341.69
#2015-05-22|1337.46
#2015-05-25|1335.64
#2015-05-26|1321.30
#2015-05-27|1328.29
#2015-05-28|1325.75
#2015-05-29|1317.63
#2015-06-01|1316.99
#2015-06-02|1319.56
#2015-06-03|1323.92
#2015-06-04|1313.43
#2015-06-05|1303.23
#2015-06-08|1297.20
#2015-06-09|1295.57
#2015-06-10|1313.13
#2015-06-11|1314.66
#2015-06-12|1309.25
#2015-06-15|1299.49
#2015-06-16|1303.08
#2015-06-17|1302.45
#2015-06-18|1315.92
#2015-06-19|1312.23
#2015-06-22|1327.26
#2015-06-23|1327.82
#2015-06-24|1321.20
#2015-06-25|1318.01
#2015-06-26|1313.55
#2015-06-29|1285.21
#2015-06-30|1286.31
#2015-07-01|1293.58
#2015-07-02|1293.10
#2015-07-03|1290.26
#2015-07-06|1277.57
#2015-07-07|1272.67
#2015-07-08|1256.83
#2015-07-09|1265.71
#2015-07-10|1283.95
#2015-07-13|1295.59
#2015-07-14|1302.45
#2015-07-15|1300.75
#2015-07-16|1310.14
#2015-07-17|1308.88
#2015-07-20|1308.39
#2015-07-21|1306.14
#2015-07-22|1298.36
#2015-07-23|1294.44
#2015-07-24|1281.37
#2015-07-27|1270.51
#2015-07-28|1278.91
#2015-07-29|1289.14
#2015-07-30|1287.50
#2015-07-31|1292.94
#2015-08-03|1288.60
#2015-08-04|1287.63
#2015-08-05|1289.67
#2015-08-06|1282.27
#2015-08-07|1278.47
#2015-08-10|1291.60
#2015-08-11|1279.52
#2015-08-12|1272.71
#2015-08-13|1272.67
#2015-08-14|1274.75
#2015-08-17|1276.90
#2015-08-18|1272.58
#2015-08-19|1259.53
#2015-08-20|1239.15
#2015-08-21|1207.39
#2015-08-24|1160.99
#2015-08-25|1159.39
#2015-08-26|1180.26
#2015-08-27|1205.30
#2015-08-28|1212.22
#2015-08-31|1204.39
#2015-09-01|1173.08
#2015-09-02|1181.67
#2015-09-03|1187.05
#2015-09-04|1167.93
#2015-09-07|1168.23
#2015-09-08|1187.91
#2015-09-09|1191.57
#2015-09-10|1189.21
#2015-09-11|1190.66
#2015-09-14|1186.76
#2015-09-15|1195.72
#2015-09-16|1210.53
#2015-09-17|1211.31
#2015-09-18|1197.76
#2015-09-21|1194.38
#2015-09-22|1175.28
#2015-09-23|1170.27
#2015-09-24|1163.37
#2015-09-25|1167.82
#2015-09-28|1144.56
#2015-09-29|1136.76
#2015-09-30|1159.00
#2015-10-01|1163.86
#2015-10-02|1177.08
#2015-10-05|1199.55
#2015-10-06|1202.65
#2015-10-07|1214.10
#2015-10-08|1220.34
#2015-10-09|1228.56
#2015-10-12|1229.84
#2015-10-13|1219.07
#2015-10-14|1213.02
#2015-10-15|1230.70
#2015-10-16|1235.19
#2015-10-19|1233.15
#2015-10-20|1231.53
#2015-10-21|1227.39
#2015-10-22|1237.05
#2015-10-23|1249.55
#2015-10-26|1248.28
#2015-10-27|1241.32
#2015-10-28|1253.33
#2015-10-29|1246.11
#2015-10-30|1246.23
#2015-11-02|1253.06
#2015-11-03|1255.67
#2015-11-04|1254.38
#2015-11-05|1252.28
#2015-11-06|1246.78
#2015-11-09|1237.29
#2015-11-10|1235.35
#2015-11-11|1236.13
#2015-11-12|1222.31
#2015-11-13|1209.94
#2015-11-16|1217.04
#2015-11-17|1223.87
#2015-11-18|1233.61
#2015-11-19|1241.65
#2015-11-20|1244.21
#2015-11-23|1240.86
#2015-11-24|1239.93
#2015-11-25|1241.34
#2015-11-26|1245.42
#2015-11-27|1241.84
#2015-11-30|1236.54
#2015-12-01|1248.21
#2015-12-02|1238.57
#2015-12-03|1226.64
#2015-12-04|1235.67
#2015-12-07|1229.22
#2015-12-08|1217.07
#2015-12-09|1212.61
#2015-12-10|1211.28
#2015-12-11|1192.38
#2015-12-14|1187.63
#2015-12-15|1197.80
#2015-12-16|1213.90
#2015-12-17|1206.68
#2015-12-18|1192.09
#2015-12-21|1195.47
#2015-12-22|1203.14
#2015-12-23|1218.09
#2015-12-24|1220.16
#2015-12-25|1219.73
#2015-12-28|1217.43
#2015-12-29|1227.35
#2015-12-30|1220.53
#2015-12-31|1212.06
#2016-01-01|1212.11
#2016-01-04|1187.41
#2016-01-05|1187.26
#2016-01-06|1172.88
#2016-01-07|1147.67
#2016-01-08|1138.05
#2016-01-11|1132.73
#2016-01-12|1134.13
#2016-01-13|1123.89
#2016-01-14|1125.08
#2016-01-15|1105.37
#2016-01-18|1099.69
#2016-01-19|1104.49
#2016-01-20|1083.38
#2016-01-21|1085.67
#2016-01-22|1114.90
#2016-01-25|1105.54
#2016-01-26|1114.19
#2016-01-27|1112.46
#2016-01-28|1113.81
#2016-01-29|1136.31
#2016-02-01|1139.37
#2016-02-02|1119.60
#2016-02-03|1119.76
#2016-02-04|1127.48
#2016-02-05|1110.99
#2016-02-08|1093.86
#2016-02-09|1086.05
#2016-02-10|1084.61
#2016-02-11|1070.97
#2016-02-12|1080.67
#2016-02-15|1094.78
#2016-02-16|1105.72
#2016-02-17|1121.88
#2016-02-18|1123.79
#2016-02-19|1119.93
#2016-02-22|1133.92
#2016-02-23|1122.42
#2016-02-24|1118.04
#2016-02-25|1130.18
#2016-02-26|1131.34
#2016-02-29|1127.12
#2016-03-01|1146.91
#2016-03-02|1158.18
#2016-03-03|1167.20
#2016-03-04|1175.51
#2016-03-07|1176.56
#2016-03-08|1165.54
#2016-03-09|1168.19
#2016-03-10|1167.75
#2016-03-11|1188.06
#2016-03-14|1189.32
#2016-03-15|1181.52
#2016-03-16|1183.29
#2016-03-17|1201.91
#2016-03-18|1205.37
#2016-03-21|1204.02
#2016-03-22|1204.36
#2016-03-23|1194.06
#2016-03-24|1187.39
#2016-03-25|1188.12
#2016-03-28|1191.05
#2016-03-29|1197.52
#2016-03-30|1211.38
#2016-03-31|1209.34
#2016-04-01|1202.08
#2016-04-04|1202.22
#2016-04-05|1186.07
#2016-04-06|1194.82
#2016-04-07|1187.61
#2016-04-08|1195.96
#2016-04-11|1197.44
#2016-04-12|1206.15
#2016-04-13|1222.71
#2016-04-14|1226.68
#2016-04-15|1226.10
#2016-04-18|1228.67
#2016-04-19|1241.56
#2016-04-20|1242.20
#2016-04-21|1239.51
#2016-04-22|1235.90
#2016-04-25|1232.81
#2016-04-26|1235.68
#2016-04-27|1236.40
#2016-04-28|1231.04
#2016-04-29|1226.74
#2016-05-02|1229.00
#2016-05-03|1215.39
#2016-05-04|1204.74
#2016-05-05|1202.09
#2016-05-06|1203.38
#2016-05-09|1202.17
#2016-05-10|1215.39
#2016-05-11|1210.16
#2016-05-12|1207.70
#2016-05-13|1196.74
#2016-05-16|1204.98
#2016-05-17|1201.15
#2016-05-18|1199.54
#2016-05-19|1188.74
#2016-05-20|1197.67
#2016-05-23|1196.07
#2016-05-24|1207.92
#2016-05-25|1219.04
#2016-05-26|1221.64
#2016-05-27|1225.16
#2016-05-30|1225.35
#2016-05-31|1224.63
#2016-06-01|1223.92
#2016-06-02|1224.93
#2016-06-03|1229.45
#2016-06-06|1235.79
#2016-06-07|1243.19
#2016-06-08|1248.05
#2016-06-09|1240.31
#2016-06-10|1222.65
#2016-06-13|1206.78
#2016-06-14|1195.41
#2016-06-15|1198.74
#2016-06-16|1192.75
#2016-06-17|1199.42
#2016-06-20|1221.05
#2016-06-21|1224.31
#2016-06-22|1224.05
#2016-06-23|1240.74
#2016-06-24|1181.38
#2016-06-27|1154.74
#2016-06-28|1173.87
#2016-06-29|1199.60
#2016-06-30|1214.09
#2016-07-01|1219.97
#2016-07-04|1221.01
#2016-07-05|1208.69
#2016-07-06|1203.62
#2016-07-07|1207.13
#2016-07-08|1219.47
#2016-07-11|1232.11
#2016-07-12|1242.83
#2016-07-13|1245.60
#2016-07-14|1252.13
#2016-07-15|1250.67
#2016-07-18|1252.98
#2016-07-19|1249.41
#2016-07-20|1255.33
#2016-07-21|1254.01
#2016-07-22|1254.67
#2016-07-25|1252.94
#2016-07-26|1254.77
#2016-07-27|1255.73
#2016-07-28|1257.26
#2016-07-29|1267.16
#2016-08-01|1265.39
#2016-08-02|1257.17
#2016-08-03|1253.60
#2016-08-04|1257.76
#2016-08-05|1264.99
#2016-08-08|1268.90
#2016-08-09|1275.29
#2016-08-10|1275.06
#2016-08-11|1280.81
#2016-08-12|1281.69
#2016-08-15|1284.73
#2016-08-16|1278.85
#2016-08-17|1277.84
#2016-08-18|1282.81
#2016-08-19|1278.58
#2016-08-22|1278.37
#2016-08-23|1282.92
#2016-08-24|1276.86
#2016-08-25|1274.90
#2016-08-26|1274.30
#2016-08-29|1272.80
#2016-08-30|1271.94
#2016-08-31|1268.54
#2016-09-01|1270.95
#2016-09-02|1279.62
#2016-09-05|1283.20
#2016-09-06|1291.14
#2016-09-07|1293.46
#2016-09-08|1291.78
#2016-09-09|1265.10
#2016-09-12|1265.33
#2016-09-13|1251.46
#2016-09-14|1249.40
#2016-09-15|1257.56
#2016-09-16|1252.03
#2016-09-19|1258.95
#2016-09-20|1259.02
#2016-09-21|1272.67
#2016-09-22|1287.89
#2016-09-23|1280.34
#2016-09-26|1269.04
#2016-09-27|1272.91
#2016-09-28|1276.65
#2016-09-29|1272.96
#2016-09-30|1274.70
#2016-10-03|1274.83
#2016-10-04|1271.96
#2016-10-05|1273.84
#2016-10-06|1272.02
#2016-10-07|1267.56
#2016-10-10|1272.45
#2016-10-11|1258.31
#2016-10-12|1254.41
#2016-10-13|1248.92
#2016-10-14|1252.47
#2016-10-17|1248.48
#2016-10-18|1259.54
#2016-10-19|1264.44
#2016-10-20|1262.43
#2016-10-21|1260.04
#2016-10-24|1264.28
#2016-10-25|1260.89
#2016-10-26|1258.59
#2016-10-27|1253.41
#2016-10-28|1251.17
#2016-10-31|1251.85
#2016-11-01|1247.30
#2016-11-02|1237.69
#2016-11-03|1233.73
#2016-11-04|1228.31
#2016-11-07|1246.21
#2016-11-08|1250.62
#2016-11-09|1249.97
#2016-11-10|1254.45
#2016-11-11|1248.23
#2016-11-14|1244.74
#2016-11-15|1250.47
#2016-11-16|1249.27
#2016-11-17|1254.63
#2016-11-18|1248.35
#2016-11-21|1256.83
#2016-11-22|1260.64
#2016-11-23|1257.99
#2016-11-24|1259.61
#2016-11-25|1265.12
#2016-11-28|1261.31
#2016-11-29|1261.78
#2016-11-30|1260.41
#2016-12-01|1258.09
#2016-12-02|1257.53
#2016-12-05|1263.46
#2016-12-06|1271.89
#2016-12-07|1286.45
#2016-12-08|1291.66
#2016-12-09|1295.53
#2016-12-12|1294.11
#2016-12-13|1303.37
#2016-12-14|1296.07
#2016-12-15|1287.07
#2016-12-16|1287.14
#2016-12-19|1289.53
#2016-12-20|1290.95
#2016-12-21|1290.07
#2016-12-22|1286.93
#2016-12-23|1288.07
#2016-12-26|1287.63
#2016-12-27|1289.29
#2016-12-28|1284.15
#2016-12-29|1287.38
#2016-12-30|1287.34
#2017-01-02|1288.61
#2017-01-03|1291.86
#2017-01-04|1304.04
#2017-01-05|1311.13
#2017-01-06|1310.46
#2017-01-09|1305.46
#2017-01-10|1309.01
#2017-01-11|1307.87
#2017-01-12|1313.38
#2017-01-13|1316.42
#2017-01-16|1312.23
#2017-01-17|1312.03
#2017-01-18|1314.34
#2017-01-19|1306.83
#2017-01-20|1311.27
#2017-01-23|1312.16
#2017-01-24|1319.05
#2017-01-25|1329.46
#2017-01-26|1328.88
#2017-01-27|1328.31
#2017-01-30|1320.67
#2017-01-31|1320.95
#2017-02-01|1322.36
#2017-02-02|1323.78
#2017-02-03|1331.64
#2017-02-06|1327.20
#2017-02-07|1325.86
#2017-02-08|1329.40
#2017-02-09|1333.55
#2017-02-10|1339.52
#2017-02-13|1345.73
#2017-02-14|1345.48
#2017-02-15|1353.25
#2017-02-16|1355.92
#2017-02-17|1354.76
#2017-02-20|1355.83
#2017-02-21|1359.97
#2017-02-22|1359.91
#2017-02-23|1362.11
#2017-02-24|1357.42
#2017-02-27|1357.62
#2017-02-28|1354.90
#2017-03-01|1366.24
#2017-03-02|1360.47
#2017-03-03|1359.49
#2017-03-06|1358.05
#2017-03-07|1354.78
#2017-03-08|1350.06
#2017-03-09|1348.46
#2017-03-10|1355.56
#2017-03-13|1360.37
#2017-03-14|1356.14
#2017-03-15|1364.11
#2017-03-16|1374.87
#2017-03-17|1375.05
#2017-03-20|1374.27
#2017-03-21|1365.10
#2017-03-22|1360.76
#2017-03-23|1362.92
#2017-03-24|1363.99
#2017-03-27|1362.72
#2017-03-28|1372.60
#2017-03-29|1371.02
#2017-03-30|1372.96
#2017-03-31|1367.55
#2017-04-03|1365.34
#2017-04-04|1365.70
#2017-04-05|1363.22
#2017-04-06|1362.57
#2017-04-07|1361.95
#2017-04-10|1362.20
#2017-04-11|1363.55
#2017-04-12|1360.43
#2017-04-13|1354.77
#2017-04-14|1353.46
#2017-04-17|1363.05
#2017-04-18|1356.95
#2017-04-19|1355.04
#2017-04-20|1363.37
#2017-04-21|1361.40
#2017-04-24|1381.87
#2017-04-25|1390.35
#2017-04-26|1391.29
#2017-04-27|1390.19
#2017-04-28|1387.59
#2017-05-01|1390.71
#2017-05-02|1394.44
#2017-05-03|1391.65
#2017-05-04|1392.47
#2017-05-05|1398.63
#2017-05-08|1400.73
#2017-05-09|1398.59
#2017-05-10|1401.02
#2017-05-11|1398.58
#2017-05-12|1399.63
#2017-05-15|1406.66
#2017-05-16|1410.70
#2017-05-17|1394.92
#2017-05-18|1389.48
#2017-05-19|1399.41
#2017-05-22|1407.44
#2017-05-23|1408.87
#2017-05-24|1409.36
#2017-05-25|1415.28
#2017-05-26|1414.25
#2017-05-29|1413.36
#2017-05-30|1411.62
#2017-05-31|1412.06
#2017-06-01|1420.47
#2017-06-02|1429.71
#2017-06-05|1427.81
#2017-06-06|1423.97
#2017-06-07|1424.47
#2017-06-08|1422.92
#2017-06-09|1422.56
#2017-06-12|1418.01
#2017-06-13|1424.90
#2017-06-14|1427.11
#2017-06-15|1415.49
#2017-06-16|1419.87
#2017-06-19|1429.36
#2017-06-20|1419.71
#2017-06-21|1417.06
#2017-06-22|1418.81
#2017-06-23|1421.89
#2017-06-26|1424.99
#2017-06-27|1418.52
#2017-06-28|1426.64
#2017-06-29|1420.13
#2017-06-30|1417.59
#2017-07-03|1420.68
#2017-07-04|1418.27
#2017-07-05|1419.38
#2017-07-06|1411.70
#2017-07-07|1413.30
#2017-07-10|1416.36
#2017-07-11|1417.00
#2017-07-12|1429.67
#2017-07-13|1434.15
#2017-07-14|1442.37
#2017-07-17|1443.72
#2017-07-18|1444.62
#2017-07-19|1451.60
#2017-07-20|1454.72
#2017-07-21|1451.76
#2017-07-24|1449.94
#2017-07-25|1453.27
#2017-07-26|1453.33
#2017-07-27|1455.82
#2017-07-28|1452.37
#2017-07-31|1453.89
#2017-08-01|1460.60
#2017-08-02|1460.37
#2017-08-03|1458.13
#2017-08-04|1458.02
#2017-08-07|1461.61
#2017-08-08|1458.87
#2017-08-09|1453.38
#2017-08-10|1438.30
#2017-08-11|1434.25
#2017-08-14|1444.93
#2017-08-15|1441.96
#2017-08-16|1446.34
#2017-08-17|1436.38
#2017-08-18|1431.85
#2017-08-21|1433.30
#2017-08-22|1442.05
#2017-08-23|1441.00
#2017-08-24|1440.52
#2017-08-25|1444.90
#2017-08-28|1446.56
#2017-08-29|1445.16
#2017-08-30|1447.28
#2017-08-31|1455.56
#2017-09-01|1460.51
#2017-09-04|1457.25
#2017-09-05|1452.39
#2017-09-06|1454.94
#2017-09-07|1459.78
#2017-09-08|1460.42
#2017-09-11|1472.20
#2017-09-12|1476.67
#2017-09-13|1475.00
#2017-09-14|1472.91
#2017-09-15|1476.40
#2017-09-18|1479.86
#2017-09-19|1483.18
#2017-09-20|1485.68
#2017-09-21|1479.23
#2017-09-22|1481.12
#2017-09-25|1475.93
#2017-09-26|1470.90
#2017-09-27|1473.71
#2017-09-28|1476.27
#2017-09-29|1482.92
#2017-10-02|1486.03
#2017-10-03|1491.53
#2017-10-04|1493.18
#2017-10-05|1496.19
#2017-10-06|1494.76
#2017-10-09|1493.50
#2017-10-10|1501.71
#2017-10-11|1504.10
#2017-10-12|1504.93
#2017-10-13|1508.74
#2017-10-16|1510.85
#2017-10-17|1507.63
#2017-10-18|1509.61
#2017-10-19|1509.58
#2017-10-20|1511.08
#2017-10-23|1507.22
#2017-10-24|1507.75
#2017-10-25|1503.42
#2017-10-26|1503.67
#2017-10-27|1509.38
#2017-10-30|1510.27
#2017-10-31|1512.54
#2017-11-01|1516.83
#2017-11-02|1518.48
#2017-11-03|1519.18
#2017-11-06|1520.51
#2017-11-07|1520.05
#2017-11-08|1522.87
#2017-11-09|1516.93
#2017-11-10|1514.66
#2017-11-13|1510.05
#2017-11-14|1507.16
#2017-11-15|1498.42
#2017-11-16|1510.45
#2017-11-17|1511.02
#2017-11-20|1513.00
#2017-11-21|1522.88
#2017-11-22|1526.43
#2017-11-23|1528.46
#2017-11-24|1532.63
#2017-11-27|1528.71
#2017-11-28|1535.70
#2017-11-29|1535.93
#2017-11-30|1539.71
#2017-12-01|1533.71
#2017-12-04|1535.33
#2017-12-05|1530.48
#2017-12-06|1523.05
#2017-12-07|1526.79
#2017-12-08|1534.47
#2017-12-11|1540.60
#2017-12-12|1540.42
#2017-12-13|1542.49
#2017-12-14|1538.85
#2017-12-15|1543.37
#2017-12-18|1558.06
#2017-12-19|1553.29
#2017-12-20|1553.40
#2017-12-21|1557.01
#2017-12-22|1557.56
#2017-12-25|1557.87
#2017-12-26|1557.63
#2017-12-27|1561.43
#2017-12-28|1565.72
#2017-12-29|1564.81
#2018-01-01|1564.63
#2018-01-02|1575.11
#2018-01-03|1581.46
#2018-01-04|1593.83
#2018-01-05|1603.36
#2018-01-08|1605.17
#2018-01-09|1607.06
#2018-01-10|1606.77
#2018-01-11|1613.22
#2018-01-12|1623.39
#2018-01-15|1630.09
#2018-01-16|1627.33
#2018-01-17|1634.78
#2018-01-18|1632.59
#2018-01-19|1641.25
#2018-01-22|1650.65
#2018-01-23|1659.08
#2018-01-24|1661.92
#2018-01-25|1663.82
#2018-01-26|1672.91
#2018-01-29|1662.94
#2018-01-30|1646.77
#2018-01-31|1646.50
#2018-02-01|1646.88
#2018-02-02|1617.50
#2018-02-05|1571.32
#2018-02-06|1558.64
#2018-02-07|1561.03
#2018-02-08|1526.46
#2018-02-09|1524.56
#2018-02-12|1541.53
#2018-02-13|1546.33
#2018-02-14|1565.27
#2018-02-15|1584.16
#2018-02-16|1589.34
#2018-02-19|1588.87
#2018-02-20|1580.73
#2018-02-21|1578.56
#2018-02-22|1575.82
#2018-02-23|1592.98
#2018-02-26|1605.39
#2018-02-27|1592.41
#2018-02-28|1575.54
#2018-03-01|1557.68
#2018-03-02|1556.35
#2018-03-05|1564.71
#2018-03-06|1575.65
#2018-03-07|1573.99
#2018-03-08|1580.59
#2018-03-09|1596.85
#2018-03-12|1603.52
#2018-03-13|1598.61
#2018-03-14|1591.36
#2018-03-15|1589.79
#2018-03-16|1589.64
#2018-03-19|1573.89
#2018-03-20|1574.41
#2018-03-21|1573.99
#2018-03-22|1550.88
#2018-03-23|1523.20
#2018-03-26|1544.31
#2018-03-27|1538.29
#2018-03-28|1529.56
#2018-03-29|1541.41
#2018-03-30|1542.84
#2018-04-02|1525.50
#2018-04-03|1531.81
#2018-04-04|1536.69
#2018-04-05|1550.92
#2018-04-06|1533.73
#2018-04-09|1539.16
#2018-04-10|1558.74
#2018-04-11|1554.82
#2018-04-12|1559.77
#2018-04-13|1558.07
#2018-04-16|1564.02
#2018-04-17|1573.54
#2018-04-18|1580.52
#2018-04-19|1577.57
#2018-04-20|1564.93
#2018-04-23|1561.28
#2018-04-24|1551.51
#2018-04-25|1545.47
#2018-04-26|1555.11
#2018-04-27|1559.15
#2018-04-30|1554.45
#2018-05-01|1552.21
#2018-05-02|1546.89
#2018-05-03|1541.66
#2018-05-04|1551.93
#2018-05-07|1557.13
#2018-05-08|1556.84
#2018-05-09|1565.76
#2018-05-10|1575.72
#2018-05-11|1583.14
#2018-05-14|1585.73
#2018-05-15|1572.77
#2018-05-16|1575.15
#2018-05-17|1575.83
#2018-05-18|1572.23
#2018-05-21|1577.80
#2018-05-22|1577.55
#2018-05-23|1571.99
#2018-05-24|1569.23
#2018-05-25|1565.08
#2018-05-28|1562.87
#2018-05-29|1546.29
#2018-05-30|1554.63
#2018-05-31|1551.67
#2018-06-01|1562.41
#2018-06-04|1573.74
#2018-06-05|1571.68
#2018-06-06|1583.29
#2018-06-07|1584.17
#2018-06-08|1581.79
#2018-06-11|1586.58
#2018-06-12|1587.44
#2018-06-13|1583.14
#2018-06-14|1581.63
#2018-06-15|1574.08
#2018-06-18|1567.88
#2018-06-19|1555.28
#2018-06-20|1561.12
#2018-06-21|1551.21
#2018-06-22|1558.19
#2018-06-25|1537.20
#2018-06-26|1538.47
#2018-06-27|1527.80
#2018-06-28|1527.63
#2018-06-29|1537.60
#2018-07-02|1530.17
#2018-07-03|1530.90
#2018-07-04|1531.07
#2018-07-05|1538.82
#2018-07-06|1550.74
#2018-07-09|1564.41
#2018-07-10|1566.63
#2018-07-11|1553.15
#2018-07-12|1561.68
#2018-07-13|1565.03
#2018-07-16|1562.84
#2018-07-17|1566.90
#2018-07-18|1569.63
#2018-07-19|1564.49
#2018-07-20|1569.09
#2018-07-23|1569.08
#2018-07-24|1577.03
#2018-07-25|1584.44
#2018-07-26|1586.32
#2018-07-27|1583.07
#2018-07-30|1577.82
#2018-07-31|1579.86
#2018-08-01|1578.32
#2018-08-02|1573.97
#2018-08-03|1579.20
#2018-08-06|1580.31
#2018-08-07|1587.86
#2018-08-08|1587.78
#2018-08-09|1586.57
#2018-08-10|1568.57
#2018-08-13|1556.49
#2018-08-14|1563.94
#2018-08-15|1547.07
#2018-08-16|1555.84
#2018-08-17|1560.86
#2018-08-20|1566.95
#2018-08-21|1573.70
#2018-08-22|1577.97
#2018-08-23|1573.45
#2018-08-24|1581.41
#2018-08-27|1595.66
#2018-08-28|1597.76
#2018-08-29|1602.48
#2018-08-30|1595.54
#2018-08-31|1591.83
#2018-09-03|1588.48
#2018-09-04|1580.47
#2018-09-05|1606.29
#2018-09-06|1565.10
#2018-09-07|1561.54
#2018-09-10|1563.04
#2018-09-11|1564.63
#2018-09-12|1567.54
#2018-09-13|1575.15
#2018-09-14|1580.25
#2018-09-17|1574.44
#2018-09-18|1582.76
#2018-09-19|1587.18
#2018-09-20|1599.12
#2018-09-21|1604.01
#2018-09-24|1597.87
#2018-09-25|1599.10
#2018-09-26|1595.82
#2018-09-27|1594.88
#2018-09-28|1591.78
#2018-10-01|1592.50
#2018-10-02|1586.85
#2018-10-03|1587.09
#2018-10-04|1571.47
#2018-10-05|1560.36
#2018-10-08|1554.59
#2018-10-09|1549.95
#2018-10-10|1518.92
#2018-10-11|1484.55
#2018-10-12|1499.22
#2018-10-15|1493.21
#2018-10-16|1518.56
#2018-10-17|1517.79
#2018-10-18|1499.93
#2018-10-19|1497.20
#2018-10-22|1492.77
#2018-10-23|1475.39
#2018-10-24|1446.33
#2018-10-25|1454.57
#2018-10-26|1438.28
#2018-10-29|1433.62
#2018-10-30|1447.79
#2018-10-31|1466.47
#2018-11-01|1481.26
#2018-11-02|1484.70
#2018-11-05|1485.59
#2018-11-06|1491.74
#2018-11-07|1513.57
#2018-11-08|1512.49
#2018-11-09|1497.47
#2018-11-12|1473.91
#2018-11-13|1471.54
#2018-11-14|1464.55
#2018-11-15|1473.19
#2018-11-16|1477.77
#2018-11-19|1464.36
#2018-11-20|1441.32
#2018-11-21|1446.76
#2018-11-22|1446.94
#2018-11-23|1441.00
#2018-11-26|1456.52
#2018-11-27|1456.71
#2018-11-28|1477.56
#2018-11-29|1482.74
#2018-11-30|1485.75
#2018-12-03|1505.03
#2018-12-04|1472.06
#2018-12-05|1464.50
#2018-12-06|1449.06
#2018-12-07|1434.55
#2018-12-10|1421.36
#2018-12-11|1422.11
#2018-12-12|1438.84
#2018-12-13|1437.95
#2018-12-14|1415.89
#2018-12-17|1397.55
#2018-12-18|1392.85
#2018-12-19|1384.35
#2018-12-20|1363.47
#2018-12-21|1344.97
#2018-12-24|1324.96
#2018-12-25|1318.23
#2018-12-26|1352.26
#2018-12-27|1360.85
#2018-12-28|1368.75
#2018-12-31|1378.04
#2019-01-01|1378.13
#2019-01-02|1375.21
#2019-01-03|1358.29
#2019-01-04|1391.34
#2019-01-07|1405.18
#2019-01-08|1415.00
#2019-01-09|1428.28
#2019-01-10|1433.19
#2019-01-11|1433.43
#2019-01-14|1426.41
#2019-01-15|1437.69
#2019-01-16|1440.32
#2019-01-17|1445.92
#2019-01-18|1462.96
#2019-01-21|1463.15
#2019-01-22|1448.28
#2019-01-23|1448.75
#2019-01-24|1452.82
#2019-01-25|1466.81
#2019-01-28|1458.76
#2019-01-29|1459.57
#2019-01-30|1472.64
#2019-01-31|1486.38
#2019-02-01|1486.86
#2019-02-04|1492.45
#2019-02-05|1501.02
#2019-02-06|1498.09
#2019-02-07|1484.58
#2019-02-08|1478.71
#2019-02-11|1479.56
#2019-02-12|1495.78
#2019-02-13|1500.68
#2019-02-14|1497.48
#2019-02-15|1508.06
#2019-02-18|1513.52
#2019-02-19|1515.74
#2019-02-20|1522.86
#2019-02-21|1519.54
#2019-02-22|1526.23
#2019-02-25|1530.66
#2019-02-26|1529.62
#2019-02-27|1529.48
#2019-02-28|1523.31
#2019-03-01|1530.41
#2019-03-04|1526.90
#2019-03-05|1525.04
#2019-03-06|1518.58
#2019-03-07|1506.12
#2019-03-08|1497.05
#2019-03-11|1513.52
#2019-03-12|1521.15
#2019-03-13|1528.43
#2019-03-14|1528.17
#2019-03-15|1537.48
#2019-03-18|1545.65
#2019-03-19|1547.09
#2019-03-20|1541.13
#2019-03-21|1551.33
#2019-03-22|1528.55
#2019-03-25|1520.60
#2019-03-26|1532.12
#2019-03-27|1525.69
#2019-03-28|1526.17
#2019-03-29|1535.71
#2019-04-01|1553.10
#2019-04-02|1552.89
#2019-04-03|1562.05
#2019-04-04|1561.59
#2019-04-05|1566.92
#2019-04-08|1568.77
#2019-04-09|1562.46
#2019-04-10|1566.64
#2019-04-11|1565.28
#2019-04-12|1572.35
#2019-04-15|1573.91
#2019-04-16|1576.26
#2019-04-17|1574.72
#2019-04-18|1572.87
#2019-04-19|1573.07
#2019-04-22|1572.80
#2019-04-23|1581.30
#2019-04-24|1577.59
#2019-04-25|1573.74
#2019-04-26|1579.67
#2019-04-29|1581.71
#2019-04-30|1582.64
#2019-05-01|1577.46
#2019-05-02|1571.75
#2019-05-03|1583.12
#2019-05-06|1573.49
#2019-05-07|1553.35
#2019-05-08|1549.29
#2019-05-09|1537.04
#2019-05-10|1542.19
#2019-05-13|1514.16
#2019-05-14|1521.01
#2019-05-15|1528.16
#2019-05-16|1536.82
#2019-05-17|1528.89
#2019-05-20|1521.85
#2019-05-21|1530.58
#2019-05-22|1526.53
#2019-05-23|1508.92
#2019-05-24|1515.07
#2019-05-27|1516.53
#2019-05-28|1509.68
#2019-05-29|1496.35
#2019-05-30|1498.34
#2019-05-31|1486.35
#2019-06-03|1487.22
#2019-06-04|1507.26
#2019-06-05|1518.84
#2019-06-06|1522.70
#2019-06-07|1537.36
#2019-06-10|1544.82
#2019-06-11|1549.01
#2019-06-12|1545.02
#2019-06-13|1545.85
#2019-06-14|1540.51
#2019-06-17|1539.24
#2019-06-18|1553.12
#2019-06-19|1562.96
#2019-06-20|1579.19
#2019-06-21|1575.03
#2019-06-24|1574.69
#2019-06-25|1565.13
#2019-06-26|1561.45
#2019-06-27|1569.04
#2019-06-28|1577.38
#2019-07-01|1587.39
#2019-07-02|1590.77
#2019-07-03|1599.55
#2019-07-04|1602.02
#2019-07-05|1595.37
#2019-07-08|1585.59
#2019-07-09|1583.60
#2019-07-10|1589.37
#2019-07-11|1593.09
#2019-07-12|1597.10
#2019-07-15|1598.65
#2019-07-16|1595.41
#2019-07-17|1588.22
#2019-07-18|1587.12
#2019-07-19|1586.68
#2019-07-22|1587.32
#2019-07-23|1594.65
#2019-07-24|1600.80
#2019-07-25|1593.47
#2019-07-26|1597.81
#2019-07-29|1594.63
#2019-07-30|1589.72
#2019-07-31|1579.08
#2019-08-01|1567.81
#2019-08-02|1549.79
#2019-08-05|1511.90
#2019-08-06|1518.39
#2019-08-07|1521.43
#2019-08-08|1543.94
#2019-08-09|1536.24
#2019-08-12|1524.28
#2019-08-13|1531.60
#2019-08-14|1502.06
#2019-08-15|1498.38
#2019-08-16|1515.55
#2019-08-19|1531.08
#2019-08-20|1524.26
#2019-08-21|1534.55
#2019-08-22|1531.22
#2019-08-23|1508.71
#2019-08-26|1512.32
#2019-08-27|1512.44
#2019-08-28|1517.02
#2019-08-29|1530.65
#2019-08-30|1537.10
#2019-09-02|1535.31
#2019-09-03|1527.29
#2019-09-04|1544.07
#2019-09-05|1561.78
#2019-09-06|1565.42
#2019-09-09|1566.60
#2019-09-10|1567.48
#2019-09-11|1579.63
#2019-09-12|1584.93
#2019-09-13|1588.90
#2019-09-16|1582.95
#2019-09-17|1584.74
#2019-09-18|1584.35
#2019-09-19|1585.73
#2019-09-20|1583.23
#2019-09-23|1580.59
#2019-09-24|1572.70
#2019-09-25|1572.64
#2019-09-26|1572.22
#2019-09-27|1565.77
#2019-09-30|1567.68
#2019-10-01|1553.86
#2019-10-02|1530.06
#2019-10-03|1535.81
#2019-10-04|1550.09
#2019-10-07|1548.71
#2019-10-08|1532.46
#2019-10-09|1540.29
#2019-10-10|1547.75
#2019-10-11|1568.63
#2019-10-14|1567.20
#2019-10-15|1581.03
#2019-10-16|1581.33
#2019-10-17|1586.96
#2019-10-18|1582.85
#2019-10-21|1592.47
#2019-10-22|1590.53
#2019-10-23|1592.44
#2019-10-24|1597.54
#2019-10-25|1601.78
#2019-10-28|1608.49
#2019-10-29|1610.00
#2019-10-30|1612.07
#2019-10-31|1609.81
#2019-11-01|1622.85
#2019-11-04|1631.44
#2019-11-05|1631.19
#2019-11-06|1631.32
#2019-11-07|1635.23
#2019-11-08|1635.04
#2019-11-11|1631.77
#2019-11-12|1634.37
#2019-11-13|1630.99
#2019-11-14|1628.87
#2019-11-15|1641.03
#2019-11-18|1643.51
#2019-11-19|1644.05
#2019-11-20|1637.23
#2019-11-21|1632.30
#2019-11-22|1635.07
#2019-11-25|1647.00
#2019-11-26|1649.05
#2019-11-27|1654.90
#2019-11-28|1653.93
#2019-11-29|1646.05
#2019-12-02|1636.85
#2019-12-03|1628.34
#2019-12-04|1636.16
#2019-12-05|1638.96
#2019-12-06|1651.04
#2019-12-09|1649.34
#2019-12-10|1647.11
#2019-12-11|1651.32
#2019-12-12|1662.11
#2019-12-13|1671.80
#2019-12-16|1682.80
#2019-12-17|1684.89
#2019-12-18|1683.77
#2019-12-19|1688.00
#2019-12-20|1693.51
#2019-12-23|1694.57
#2019-12-24|1695.11
#2019-12-25|1694.66
#2019-12-26|1700.45
#2019-12-27|1704.66
#2019-12-30|1697.89
#2019-12-31|1700.60
#2020-01-01|1700.64
#2020-01-02|1712.59
#2020-01-03|1704.12
#2020-01-06|1701.70
#2020-01-07|1701.52
#2020-01-08|1702.16
#2020-01-09|1713.03
#2020-01-10|1712.37
#2020-01-13|1720.23
#2020-01-14|1721.11
#2020-01-15|1722.55
#2020-01-16|1732.12
#2020-01-17|1738.24
#2020-01-20|1737.69
#2020-01-21|1730.93
#2020-01-22|1732.93
#2020-01-23|1728.65
#2020-01-24|1721.52
#2020-01-27|1694.73
#2020-01-28|1703.50
#2020-01-29|1703.11
#2020-01-30|1697.00
#2020-01-31|1677.65
#2020-02-03|1682.24
#2020-02-04|1705.96
#2020-02-05|1720.85
#2020-02-06|1730.24
#2020-02-07|1720.78
#2020-02-10|1724.79
#2020-02-11|1732.26
#2020-02-12|1742.02
#2020-02-13|1738.94
#2020-02-14|1739.41
#2020-02-17|1738.60
#2020-02-18|1730.42
#2020-02-19|1737.55
#2020-02-20|1729.48
#2020-02-21|1717.04
#2020-02-24|1667.54
#2020-02-25|1628.56
#2020-02-26|1617.35
#2020-02-27|1564.60
#2020-02-28|1535.97
#2020-03-02|1580.90
#2020-03-03|1563.19
#2020-03-04|1602.29
#2020-03-05|1571.21
#2020-03-06|1539.35
#2020-03-09|1431.04
#2020-03-10|1466.88
#2020-03-11|1412.28
#2020-03-12|1276.43
#2020-03-13|1338.93
#2020-03-16|1216.64
#2020-03-17|1256.83
#2020-03-18|1189.81
#2020-03-19|1194.83
#2020-03-20|1175.66
#2020-03-23|1137.21
#2020-03-24|1231.50
#2020-03-25|1267.52
#2020-03-26|1326.04
#2020-03-27|1297.08
#2020-03-30|1319.91
#2020-03-31|1312.21
#2020-04-01|1262.45
#2020-04-02|1275.55
#2020-04-03|1256.49
#2020-04-06|1325.28
#2020-04-07|1339.89
#2020-04-08|1368.64
#2020-04-09|1392.09
#2020-04-10|1393.47
#2020-04-13|1382.19
#2020-04-14|1415.24
#2020-04-15|1383.50
#2020-04-16|1384.53
#2020-04-17|1421.67
#2020-04-20|1407.47
#2020-04-21|1365.96
#2020-04-22|1388.65
#2020-04-23|1395.22
#2020-04-24|1400.92
#2020-04-27|1427.28
#2020-04-28|1430.92
#2020-04-29|1464.89
#2020-04-30|1454.13
#2020-05-01|1422.48
#2020-05-04|1412.26
#2020-05-05|1425.59
#2020-05-06|1419.69
#2020-05-07|1430.88
#2020-05-08|1457.17
#2020-05-11|1456.67
#2020-05-12|1438.01
#2020-05-13|1415.06
#2020-05-14|1412.69
#2020-05-15|1418.85
#2020-05-18|1458.84
#2020-05-19|1456.77
#2020-05-20|1478.19
#2020-05-21|1468.30
#2020-05-22|1463.63
#2020-05-25|1472.01
#2020-05-26|1496.69
#2020-05-27|1511.97
#2020-05-28|1518.09
#2020-05-29|1518.08
#2020-06-01|1532.80
#2020-06-02|1550.37
#2020-06-03|1577.36
#2020-06-04|1576.28
#2020-06-05|1609.75
#2020-06-08|1626.39
#2020-06-09|1617.00
#2020-06-10|1610.08
#2020-06-11|1534.54
#2020-06-12|1539.50
#2020-06-15|1539.42
#2020-06-16|1574.98
#2020-06-17|1573.43
#2020-06-18|1572.26
#2020-06-19|1568.75
#2020-06-22|1574.16
#2020-06-23|1588.12
#2020-06-24|1551.75
#2020-06-25|1558.39
#2020-06-26|1535.51
#2020-06-29|1546.75
#2020-06-30|1562.61
#2020-07-01|1568.91
#2020-07-02|1582.04
#2020-07-03|1583.39
#2020-07-06|1610.38
#2020-07-07|1595.13
#2020-07-08|1602.19
#2020-07-09|1594.75
#2020-07-10|1604.29
#2020-07-13|1602.14
#2020-07-14|1609.99
#2020-07-15|1631.57
#2020-07-16|1622.13
#2020-07-17|1626.66
#2020-07-20|1638.75
#2020-07-21|1649.42
#2020-07-22|1652.07
#2020-07-23|1641.24
#2020-07-24|1628.31
#2020-07-27|1642.69
#2020-07-28|1637.19
#2020-07-29|1649.83
#2020-07-30|1639.15
#2020-07-31|1636.82
#2020-08-03|1648.66
#2020-08-04|1660.04
#2020-08-05|1675.54
#2020-08-06|1678.44
#2020-08-07|1674.95
#2020-08-10|1678.72
#2020-08-11|1679.56
#2020-08-12|1698.22
#2020-08-13|1698.13
#2020-08-14|1693.74
#2020-08-17|1699.82
#2020-08-18|1703.28
#2020-08-19|1699.80
#2020-08-20|1692.17
#2020-08-21|1694.99
#2020-08-24|1713.03
#2020-08-25|1717.05
#2020-08-26|1730.62
#2020-08-27|1729.10
#2020-08-28|1739.06
#2020-08-31|1734.18
#2020-09-01|1743.66
#2020-09-02|1759.84
#2020-09-03|1718.21
#2020-09-04|1700.39
#2020-09-07|1705.20
#2020-09-08|1673.46
#2020-09-09|1695.91
#2020-09-10|1681.34
#2020-09-11|1681.87
#2020-09-14|1702.97
#2020-09-15|1710.65
#2020-09-16|1710.76
#2020-09-17|1696.98
#2020-09-18|1688.49
#2020-09-21|1658.73
#2020-09-22|1665.47
#2020-09-23|1641.05
#2020-09-24|1632.56
#2020-09-25|1649.35
#2020-09-28|1677.00
#2020-09-29|1672.73
#2020-09-30|1678.47
#2020-10-01|1688.06
#2020-10-02|1678.36
#2020-10-05|1707.02
#2020-10-06|1697.17
#2020-10-07|1714.58
#2020-10-08|1728.39
#2020-10-09|1741.14
#2020-10-12|1761.10
#2020-10-13|1751.83
#2020-10-14|1746.11
#2020-10-15|1732.03
#2020-10-16|1734.46
#2020-10-19|1722.95
#2020-10-20|1726.41
#2020-10-21|1724.74
#2020-10-22|1727.11
#2020-10-23|1732.91
#2020-10-26|1706.45
#2020-10-27|1700.70
#2020-10-28|1653.30
#2020-10-29|1659.04
#2020-10-30|1640.23
#2020-11-02|1660.36
#2020-11-03|1692.97
#2020-11-04|1720.57
#2020-11-05|1759.44
#2020-11-06|1761.54
#2020-11-09|1787.80
#2020-11-10|1791.52
#2020-11-11|1802.28
#2020-11-12|1790.63
#2020-11-13|1804.93
#2020-11-16|1829.32
#2020-11-17|1828.07
#2020-11-18|1820.36
#2020-11-19|1820.28
#2020-11-20|1818.92
#2020-11-23|1827.07
#2020-11-24|1853.25
#2020-11-25|1853.15
#2020-11-26|1856.10
#2020-11-27|1863.93
#2020-11-30|1846.44
#2020-12-01|1866.60
#2020-12-02|1870.64
#2020-12-03|1878.59
#2020-12-04|1893.72
#2020-12-07|1890.91
#2020-12-08|1895.24
#2020-12-09|1888.41
#2020-12-10|1888.64
#2020-12-11|1885.60
#2020-12-14|1883.31
#2020-12-15|1898.57
#2020-12-16|1907.62
#2020-12-17|1922.43
#2020-12-18|1915.65
#2020-12-21|1900.10
#2020-12-22|1897.52
#2020-12-23|1906.01
#2020-12-24|1910.88
#2020-12-25|1911.54
#2020-12-28|1919.90
#2020-12-29|1925.12
#2020-12-30|1932.23
#2020-12-31|1934.35
#2021-01-01|1934.47
#2021-01-04|1924.00
#2021-01-05|1934.81
#2021-01-06|1948.31
#2021-01-07|1970.91
#2021-01-08|1986.58
#2021-01-11|1971.93
#2021-01-12|1977.36
#2021-01-13|1981.97
#2021-01-14|1985.44
#2021-01-15|1967.79
#2021-01-18|1966.84
#2021-01-19|1982.54
#2021-01-20|2003.79
#2021-01-21|2006.29
#2021-01-22|1997.82
#2021-01-25|2000.91
#2021-01-26|1995.00
#2021-01-27|1956.45
#2021-01-28|1961.16
#2021-01-29|1927.41
#2021-02-01|1956.46
#2021-02-02|1982.65
#2021-02-03|1990.03
#2021-02-04|2001.58
#2021-02-05|2013.95
#2021-02-08|2031.37
#2021-02-09|2034.23
#2021-02-10|2037.29
#2021-02-11|2041.72
#2021-02-12|2048.92
#2021-02-15|2057.60
#2021-02-16|2057.34
#2021-02-17|2049.75
#2021-02-18|2036.25
#2021-02-19|2041.05
#2021-02-22|2026.59
#2021-02-23|2026.50
#2021-02-24|2032.57
#2021-02-25|2008.41
#2021-02-26|1977.85
#2021-03-01|2017.94
#2021-03-02|2007.17
#2021-03-03|1996.70
#2021-03-04|1968.27
#2021-03-05|1980.07
#2021-03-08|1973.29
#2021-03-09|1997.84
#2021-03-10|2009.82
#2021-03-11|2035.22
#2021-03-12|2036.05
#2021-03-15|2043.74
#2021-03-16|2045.27
#2021-03-17|2046.39
#2021-03-18|2032.72
#2021-03-19|2027.78
#2021-03-22|2033.62
#2021-03-23|2014.22
#2021-03-24|1995.83
#2021-03-25|2001.14
#2021-03-26|2029.28
#2021-03-29|2024.37
#2021-03-30|2024.18
#2021-03-31|2027.44
#2021-04-01|2050.00
#2021-04-02|2051.51
#2021-04-05|2070.35
#2021-04-06|2073.54
#2021-04-07|2074.78
#2021-04-08|2084.31
#2021-04-09|2090.49
#2021-04-12|2086.82
#2021-04-13|2093.55
#2021-04-14|2094.95
#2021-04-15|2112.39
#2021-04-16|2121.40
#2021-04-19|2115.08
#2021-04-20|2095.52
#2021-04-21|2104.01
#2021-04-22|2100.37
#2021-04-23|2116.66
#2021-04-26|2126.51
#2021-04-27|2124.26
#2021-04-28|2125.09
#2021-04-29|2131.65
#2021-04-30|2112.39
#2021-05-03|2117.35
#2021-05-04|2099.79
#2021-05-05|2104.91
#2021-05-06|2117.68
#2021-05-07|2137.86
#2021-05-10|2126.53
#2021-05-11|2100.80
#2021-05-12|2064.49
#2021-05-13|2070.15
#2021-05-14|2101.95
#2021-05-17|2099.99
#2021-05-18|2102.21
#2021-05-19|2089.18
#2021-05-20|2107.37
#2021-05-21|2109.84
#2021-05-24|2123.83
#2021-05-25|2125.34
#2021-05-26|2131.09
#2021-05-27|2133.31
#2021-05-28|2140.11
#2021-05-31|2141.17
#2021-06-01|2148.97
#2021-06-02|2151.28
#2021-06-03|2142.31
#2021-06-04|2156.33
#2021-06-07|2160.65
#2021-06-08|2162.27
#2021-06-09|2156.99
#2021-06-10|2163.27
#2021-06-11|2167.92
#2021-06-14|2171.05
#2021-06-15|2168.90
#2021-06-16|2162.35
#2021-06-17|2150.31
#2021-06-18|2123.18
#2021-06-21|2138.55
#2021-06-22|2150.18
#2021-06-23|2151.12
#2021-06-24|2162.16
#2021-06-25|2172.32
#2021-06-28|2171.08
#2021-06-29|2168.81
#2021-06-30|2164.11
#2021-07-01|2170.26
#2021-07-02|2178.31
#2021-07-05|2180.99
#2021-07-06|2174.09
#2021-07-07|2175.19
#2021-07-08|2153.83
#2021-07-09|2173.73
#2021-07-12|2185.41
#2021-07-13|2180.45
#2021-07-14|2178.38
#2021-07-15|2170.32
#2021-07-16|2156.86
#2021-07-19|2121.00
#2021-07-20|2139.10
#2021-07-21|2159.55
#2021-07-22|2167.24
#2021-07-23|2180.83
#2021-07-26|2181.77
#2021-07-27|2169.89
#2021-07-28|2172.96
#2021-07-29|2191.59
#2021-07-30|2174.56
#2021-08-02|2182.68
#2021-08-03|2191.63
#2021-08-04|2187.81
#2021-08-05|2198.34
#2021-08-06|2194.85
#2021-08-09|2193.26
#2021-08-10|2196.33
#2021-08-11|2203.04
#2021-08-12|2205.18
#2021-08-13|2208.21
#2021-08-16|2202.99
#2021-08-17|2184.61
#2021-08-18|2173.30
#2021-08-19|2156.68
#2021-08-20|2164.95
#2021-08-23|2189.95
#2021-08-24|2203.40
#2021-08-25|2207.50
#2021-08-26|2196.18
#2021-08-27|2214.16
#2021-08-30|2224.16
#2021-08-31|2225.69
#2021-09-01|2233.06
#2021-09-02|2239.65
#2021-09-03|2242.01
#2021-09-06|2247.00
#2021-09-07|2239.51
#2021-09-08|2228.83
#2021-09-09|2220.06
#2021-09-10|2213.65
#2021-09-13|2215.36
#2021-09-14|2207.96
#2021-09-15|2213.34
#2021-09-16|2208.32
#2021-09-17|2193.75
#2021-09-20|2158.17
#2021-09-21|2160.68
#2021-09-22|2175.83
#2021-09-23|2198.84
#2021-09-24|2195.60
#2021-09-27|2192.64
#2021-09-28|2152.22
#2021-09-29|2146.28
#2021-09-30|2132.56
#2021-10-01|2141.79
#2021-10-04|2121.82
#2021-10-05|2133.76
#2021-10-06|2130.17
#2021-10-07|2154.68
#2021-10-08|2153.30
#2021-10-11|2147.85
#2021-10-12|2142.15
#2021-10-13|2152.01
#2021-10-14|2181.67
#2021-10-15|2199.78
#2021-10-18|2202.04
#2021-10-19|2216.94
#2021-10-20|2225.57
#2021-10-21|2226.36
#2021-10-22|2225.39
#2021-10-25|2231.69
#2021-10-26|2235.65
#2021-10-27|2221.81
#2021-10-28|2238.39
#2021-10-29|2232.80
#2021-11-01|2245.97
#2021-11-02|2248.27
#2021-11-03|2259.69
#2021-11-04|2268.22
#2021-11-05|2273.29
#2021-11-08|2277.66
#2021-11-09|2272.20
#2021-11-10|2254.35
#2021-11-11|2255.92
#2021-11-12|2270.35
#2021-11-15|2272.45
#2021-11-16|2275.70
#2021-11-17|2266.71
#2021-11-18|2265.75
#2021-11-19|2259.76
#2021-11-22|2248.24
#2021-11-23|2240.84
#2021-11-24|2240.40
#2021-11-25|2244.20
#2021-11-26|2192.85
#2021-11-29|2203.84
#2021-11-30|2168.72
#2021-12-01|2162.06
#2021-12-02|2179.19
#2021-12-03|2161.75
#2021-12-06|2178.68
#2021-12-07|2225.05
#2021-12-08|2234.17
#2021-12-09|2219.77
#2021-12-10|2225.23
#2021-12-13|2207.24
#2021-12-14|2190.31
#2021-12-15|2210.82
#2021-12-16|2207.76
#2021-12-17|2191.16
#2021-12-20|2160.75
#2021-12-21|2196.44
#2021-12-22|2217.35
#2021-12-23|2233.54
#2021-12-24|2234.43
#2021-12-27|2252.75
#2021-12-28|2254.70
#2021-12-29|2256.60
#2021-12-30|2252.89
#2021-12-31|2252.26
#2022-01-03|2258.74
#2022-01-04|2264.31
#2022-01-05|2233.62
#2022-01-06|2221.03
#2022-01-07|2218.10
#2022-01-10|2211.78
#2022-01-11|2229.92
#2022-01-12|2247.19
#2022-01-13|2235.00
#2022-01-14|2221.17
#2022-01-17|2222.13
#2022-01-18|2186.62
#2022-01-19|2168.79
#2022-01-20|2161.66
#2022-01-21|2124.03
#2022-01-24|2108.87
#2022-01-25|2088.09
#2022-01-26|2090.13
#2022-01-27|2068.00
#2022-01-28|2098.32
#2022-01-31|2135.19
#2022-02-01|2153.93
#2022-02-02|2169.64
#2022-02-03|2132.91
#2022-02-04|2140.75
#2022-02-07|2139.89
#2022-02-08|2151.28
#2022-02-09|2185.44
#2022-02-10|2165.75
#2022-02-11|2135.50
#2022-02-14|2113.27
#2022-02-15|2141.46
#2022-02-16|2149.37
#2022-02-17|2117.55
#2022-02-18|2099.88
#2022-02-21|2092.87
#2022-02-22|2073.01
#2022-02-23|2048.94
#2022-02-24|2036.94
#2022-02-25|2085.56
#2022-02-28|2085.89
#2022-03-01|2058.25
#2022-03-02|2076.35
#2022-03-03|2063.91
#2022-03-04|2028.97
#2022-03-07|1973.50
#2022-03-08|1957.60
#2022-03-09|2011.34
#2022-03-10|2010.78
#2022-03-11|1988.49
#2022-03-14|1973.70
#2022-03-15|1990.60
#2022-03-16|2044.13
#2022-03-17|2081.83
#2022-03-18|2099.25
#2022-03-21|2096.96
#2022-03-22|2118.29
#2022-03-23|2103.67
#2022-03-24|2119.10
#2022-03-25|2121.58
#2022-03-28|2127.37
#2022-03-29|2162.23
#2022-03-30|2154.79
#2022-03-31|2127.50
#2022-04-01|2130.63
#2022-04-04|2148.31
#2022-04-05|2126.68
#2022-04-06|2099.19
#2022-04-07|2095.11
#2022-04-08|2093.98
#2022-04-11|2066.92
#2022-04-12|2059.31
#2022-04-13|2077.75
#2022-04-14|2063.80
#2022-04-15|2062.14
#2022-04-18|2056.03
#2022-04-19|2073.08
#2022-04-20|2080.75
#2022-04-21|2057.87
#2022-04-22|2007.81
#2022-04-25|1998.52
#2022-04-26|1958.45
#2022-04-27|1953.31
#2022-04-28|1987.33
#2022-04-29|1952.88
#2022-05-02|1951.96
#2022-05-03|1959.62
#2022-05-04|1990.80
#2022-05-05|1940.85
#2022-05-06|1920.79
#2022-05-09|1860.07
#2022-05-10|1860.65
#2022-05-11|1845.90
#2022-05-12|1834.58
#2022-05-13|1876.62
#2022-05-16|1873.08
#2022-05-17|1911.31
#2022-05-18|1863.39
#2022-05-19|1852.30
#2022-05-20|1859.17
#2022-05-23|1887.41
#2022-05-24|1869.96
#2022-05-25|1882.97
#2022-05-26|1910.53
#2022-05-27|1950.67
#2022-05-30|1963.01
#2022-05-31|1949.64
#2022-06-01|1935.55
#2022-06-02|1960.69
#2022-06-03|1940.18
#2022-06-06|1947.96
#2022-06-07|1955.20
#2022-06-08|1943.80
#2022-06-09|1905.40
#2022-06-10|1853.00
#2022-06-13|1784.56
#2022-06-14|1771.63
#2022-06-15|1790.23
#2022-06-16|1746.90
#2022-06-17|1743.14
#2022-06-20|1747.81
#2022-06-21|1779.52
#2022-06-22|1771.02
#2022-06-23|1778.36
#2022-06-24|1824.49
#2022-06-27|1831.32
#2022-06-28|1808.17
#2022-06-29|1796.68
#2022-06-30|1776.56
#2022-07-01|1783.23
#2022-07-04|1788.17
#2022-07-05|1779.99
#2022-07-06|1781.10
#2022-07-07|1810.07
#2022-07-08|1812.39
#2022-07-11|1789.28
#2022-07-12|1775.36
#2022-07-13|1770.86
#2022-07-14|1754.30
#2022-07-15|1782.68
#2022-07-18|1786.82
#2022-07-19|1824.27
#2022-07-20|1836.87
#2022-07-21|1849.24
#2022-07-22|1841.83
#2022-07-25|1841.53
#2022-07-26|1825.90
#2022-07-27|1856.17
#2022-07-28|1880.43
#2022-07-29|1902.02
#2022-08-01|1905.20
#2022-08-02|1889.59
#2022-08-03|1905.56
#2022-08-04|1911.30
#2022-08-05|1907.91
#2022-08-08|1913.39
#2022-08-09|1902.89
#2022-08-10|1939.98
#2022-08-11|1943.17
#2022-08-12|1963.73
#2022-08-15|1968.11
#2022-08-16|1968.97
#2022-08-17|1954.79
#2022-08-18|1956.18
#2022-08-19|1929.36
#2022-08-22|1895.29
#2022-08-23|1892.36
#2022-08-24|1895.76
#2022-08-25|1919.04
#2022-08-26|1874.95
#2022-08-29|1854.88
#2022-08-30|1841.37
#2022-08-31|1831.34
#2022-09-01|1815.13
#2022-09-02|1811.61
#2022-09-05|1805.31
#2022-09-06|1796.81
#2022-09-07|1812.38
#2022-09-08|1827.50
#2022-09-09|1859.53
#2022-09-12|1883.24
#2022-09-13|1823.07
#2022-09-14|1818.29
#2022-09-15|1802.28
#2022-09-16|1784.55
#2022-09-19|1790.40
#2022-09-20|1775.42
#2022-09-21|1750.03
#2022-09-22|1730.20
#2022-09-23|1694.38
#2022-09-26|1670.56
#2022-09-27|1668.71
#2022-09-28|1686.83
#2022-09-29|1663.28
#2022-09-30|1651.16
#2022-10-03|1682.34
#2022-10-04|1737.40
#2022-10-05|1732.84
#2022-10-06|1721.09
#2022-10-07|1681.05
#2022-10-10|1665.28
#2022-10-11|1649.20
#2022-10-12|1643.62
#2022-10-13|1667.55
#2022-10-14|1648.85
#2022-10-17|1682.98
#2022-10-18|1702.14
#2022-10-19|1686.99
#2022-10-20|1679.55
#2022-10-21|1698.68
#2022-10-24|1713.18
#2022-10-25|1742.36
#2022-10-26|1743.70
#2022-10-27|1739.18
#2022-10-28|1757.87
#2022-10-31|1751.47
#2022-11-01|1755.59
#2022-11-02|1727.85
#2022-11-03|1705.89
#2022-11-04|1733.59
#2022-11-07|1752.69
#2022-11-08|1766.37
#2022-11-09|1738.83
#2022-11-10|1814.67
#2022-11-11|1848.64
#2022-11-14|1835.98
#2022-11-15|1855.57
#2022-11-16|1840.56
#2022-11-17|1827.90
#2022-11-18|1838.35
#2022-11-21|1824.48
#2022-11-22|1845.34
#2022-11-23|1859.90
#2022-11-24|1869.15
#2022-11-25|1867.16
#2022-11-28|1842.82
#2022-11-29|1844.38
#2022-11-30|1881.57
#2022-12-01|1896.64
#2022-12-02|1891.05
#2022-12-05|1869.65
#2022-12-06|1845.85
#2022-12-07|1838.21
#2022-12-08|1849.63
#2022-12-09|1847.48
#2022-12-12|1856.82
#2022-12-13|1877.29
#2022-12-14|1873.36
#2022-12-15|1828.69
#2022-12-16|1809.37
#2022-12-19|1796.42
#2022-12-20|1800.39
#2022-12-21|1821.34
#2022-12-22|1805.15
#2022-12-23|1809.10
#2022-12-26|1809.84
#2022-12-27|1807.28
#2022-12-28|1791.39
#2022-12-29|1813.92
#2022-12-30|1808.82
#2023-01-02|1811.39
#2023-01-03|1808.72
#2023-01-04|1824.90
#2023-01-05|1807.80
#2023-01-06|1842.45
#2023-01-09|1856.73
#2023-01-10|1862.18
#2023-01-11|1881.09
#2023-01-12|1895.13
#2023-01-13|1907.38
#2023-01-16|1907.32
#2023-01-17|1907.60
#2023-01-18|1895.24
#2023-01-19|1876.59
#2023-01-20|1902.49
#2023-01-23|1921.28
#2023-01-24|1922.21
#2023-01-25|1923.34
#2023-01-26|1937.54
#2023-01-27|1943.33
#2023-01-30|1925.86
#2023-01-31|1940.42
#2023-02-01|1958.63
#2023-02-02|1983.84
#2023-02-03|1965.39
#2023-02-06|1942.71
#2023-02-07|1958.92
#2023-02-08|1948.81
#2023-02-09|1942.06
#2023-02-10|1935.26
#2023-02-13|1950.27
#2023-02-14|1952.81
#2023-02-15|1952.53
#2023-02-16|1939.78
#2023-02-17|1931.29
#2023-02-20|1934.78
#2023-02-21|1905.52
#2023-02-22|1896.51
#2023-02-23|1902.10
#2023-02-24|1880.34
#2023-02-27|1888.42
#2023-02-28|1883.95
#2023-03-01|1883.60
#2023-03-02|1889.34
#2023-03-03|1914.46
#2023-03-06|1918.80
#2023-03-07|1893.81
#2023-03-08|1891.83
#2023-03-09|1868.84
#2023-03-10|1843.39
#2023-03-13|1834.33
#2023-03-14|1848.28
#2023-03-15|1826.62
#2023-03-16|1848.69
#2023-03-17|1837.05
#2023-03-20|1847.79
#2023-03-21|1870.43
#2023-03-22|1856.06
#2023-03-23|1865.40
#2023-03-24|1861.61
#2023-03-27|1866.56
#2023-03-28|1869.67
#2023-03-29|1892.80
#2023-03-30|1905.56
#2023-03-31|1926.42
#2023-04-03|1933.19
#2023-04-04|1927.91
#2023-04-05|1918.82
#2023-04-06|1921.13
#2023-04-07|1921.99
#2023-04-10|1920.49
#2023-04-11|1930.21
#2023-04-12|1928.65
#2023-04-13|1950.02
#2023-04-14|1948.26
#2023-04-17|1950.01
#2023-04-18|1954.33
#2023-04-19|1950.64
#2023-04-20|1943.72
#2023-04-21|1942.06
#2023-04-24|1943.61
#2023-04-25|1917.84
#2023-04-26|1912.59
#2023-04-27|1934.73
#2023-04-28|1948.17
#2023-05-01|1946.79
#2023-05-02|1927.42
#2023-05-03|1923.70
#2023-05-04|1914.86
#2023-05-05|1942.00
#2023-05-08|1947.01
#2023-05-09|1938.68
#2023-05-10|1942.78
#2023-05-11|1936.67
#2023-05-12|1932.29
#2023-05-15|1940.44
#2023-05-16|1930.36
#2023-05-17|1941.56
#2023-05-18|1953.35
#2023-05-19|1954.22
#2023-05-22|1958.45
#2023-05-23|1940.98
#2023-05-24|1921.48
#2023-05-25|1923.23
#2023-05-26|1942.66
#2023-05-29|1944.52
#2023-05-30|1941.69
#2023-05-31|1923.97
#2023-06-01|1944.04
#2023-06-02|1976.11
#2023-06-05|1974.26
#2023-06-06|1981.83
#2023-06-07|1978.27
#2023-06-08|1986.11
#2023-06-09|1989.74
#2023-06-12|2001.77
#2023-06-13|2019.17
#2023-06-14|2024.60
#2023-06-15|2041.87
#2023-06-16|2040.42
#2023-06-19|2034.40
#2023-06-20|2022.96
#2023-06-21|2014.33
#2023-06-22|2013.65
#2023-06-23|1993.18
#2023-06-26|1988.76
#2023-06-27|2005.71
#2023-06-28|2008.76
#2023-06-29|2013.74
#2023-06-30|2033.52
#2023-07-03|2041.04
#2023-07-04|2041.54
#2023-07-05|2032.62
#2023-07-06|2006.47
#2023-07-07|2007.31
#2023-07-10|2012.76
#2023-07-11|2029.37
#2023-07-12|2052.88
#2023-07-13|2075.75
#2023-07-14|2075.19
#2023-07-17|2077.50
#2023-07-18|2090.23
#2023-07-19|2093.91
#2023-07-20|2081.64
#2023-07-21|2079.23
#2023-07-24|2084.23
#2023-07-25|2092.34
#2023-07-26|2092.39
#2023-07-27|2085.69
#2023-07-28|2101.43
#2023-07-31|2107.44
#2023-08-01|2097.00
#2023-08-02|2062.75
#2023-08-03|2054.89
#2023-08-04|2054.44
#2023-08-07|2063.99
#2023-08-08|2051.54
#2023-08-09|2045.44
#2023-08-10|2050.00
#2023-08-11|2041.21
#2023-08-14|2039.80
#2023-08-15|2022.15
#2023-08-16|2006.34
#2023-08-17|1990.73
#2023-08-18|1986.31
#2023-08-21|1992.41
#2023-08-22|1993.69
#2023-08-23|2012.26
#2023-08-24|1996.04
#2023-08-25|1996.20
#2023-08-28|2012.46
#2023-08-29|2038.35
#2023-08-30|2048.35
#2023-08-31|2043.68
#2023-09-01|2047.76
#2023-09-04|2050.57
#2023-09-05|2036.64
#2023-09-06|2025.63
#2023-09-07|2018.31
#2023-09-08|2018.85
#2023-09-11|2031.79
#2023-09-12|2024.08
#2023-09-13|2023.64
#2023-09-14|2041.82
#2023-09-15|2029.71
#2023-09-18|2024.00
#2023-09-19|2020.59
#2023-09-20|2010.47
#2023-09-21|1976.79
#2023-09-22|1974.04
#2023-09-25|1972.33
#2023-09-26|1948.64
#2023-09-27|1946.89
#2023-09-28|1954.54
#2023-09-29|1954.76
#2023-10-02|1943.72
#2023-10-03|1916.03
#2023-10-04|1918.76
#2023-10-05|1924.15
#2023-10-06|1942.33
#2023-10-09|1950.05
#2023-10-10|1970.72
#2023-10-11|1979.80
#2023-10-12|1970.30
#2023-10-13|1953.49
#2023-10-16|1966.06
#2023-10-17|1970.37
#2023-10-18|1945.64
#2023-10-19|1926.38
#2023-10-20|1905.24
#2023-10-23|1900.18
#2023-10-24|1910.03
#2023-10-25|1891.74
#2023-10-26|1871.96
#2023-10-27|1868.89
#2023-10-30|1884.05
#2023-10-31|1889.26
#2023-11-01|1906.90
#2023-11-02|1944.39
#2023-11-03|1969.15
#2023-11-06|1975.77
#2023-11-07|1971.78
#2023-11-08|1970.52
#2023-11-09|1964.68
#2023-11-10|1975.17
#2023-11-13|1978.07
#2023-11-14|2018.45
#2023-11-15|2031.20
#2023-11-16|2028.05
#2023-11-17|2035.73
#2023-11-20|2049.26
#2023-11-21|2046.12
#2023-11-22|2048.22
#2023-11-23|2051.70
#2023-11-24|2054.73
#2023-11-27|2049.98
#2023-11-28|2054.19
#2023-11-29|2055.44
#2023-11-30|2061.34
#2023-12-01|2073.21
#2023-12-04|2066.26
#2023-12-05|2061.09
#2023-12-06|2061.63
#2023-12-07|2070.71
#2023-12-08|2077.09
#2023-12-11|2081.04
#2023-12-12|2087.35
#2023-12-13|2109.02
#2023-12-14|2134.07
#2023-12-15|2133.58
#2023-12-18|2134.81
#2023-12-19|2149.54
#2023-12-20|2130.56
#2023-12-21|2145.33
#2023-12-22|2149.56
#2023-12-25|2149.60
#2023-12-26|2157.58
#2023-12-27|2168.85
#2023-12-28|2173.15
#2023-12-29|2166.77
#2024-01-01|2166.93
#2024-01-02|2150.45
#2024-01-03|2126.94
#2024-01-04|2126.59
#2024-01-05|2130.27
#2024-01-08|2149.33
#2024-01-09|2143.82
#2024-01-10|2151.42
#2024-01-11|2149.56
#2024-01-12|2156.62
#2024-01-15|2154.53
#2024-01-16|2138.11
#2024-01-17|2116.76
#2024-01-18|2130.59
#2024-01-19|2151.38
#2024-01-22|2160.63
#2024-01-23|2161.68
#2024-01-24|2171.30
#2024-01-25|2177.96
#2024-01-26|2179.52
#2024-01-29|2194.25
#2024-01-30|2192.00
#2024-01-31|2172.48
#2024-02-01|2185.93
#2024-02-02|2198.30
#2024-02-05|2186.77
#2024-02-06|2197.56
#2024-02-07|2209.53
#2024-02-08|2209.88
#2024-02-09|2219.11
#2024-02-12|2220.66
#2024-02-13|2194.06
#2024-02-14|2210.26
#2024-02-15|2228.07
#2024-02-16|2227.58
#2024-02-19|2228.88
#2024-02-20|2221.42
#2024-02-21|2219.84
#2024-02-22|2254.83
#2024-02-23|2257.44
#2024-02-26|2252.56
#2024-02-27|2258.11
#2024-02-28|2250.18
#2024-02-29|2259.56
#2024-03-01|2276.46
#2024-03-04|2276.20
#2024-03-05|2259.93
#2024-03-06|2273.78
#2024-03-07|2294.26
#2024-03-08|2290.69
#2024-03-11|2281.80
#2024-03-12|2300.01
#2024-03-13|2299.16
#2024-03-14|2290.27
#2024-03-15|2276.86
#2024-03-18|2287.23
#2024-03-19|2292.80
#2024-03-20|2307.50
#2024-03-21|2324.50
#2024-03-22|2318.11
#2024-03-25|2312.87
#2024-03-26|2310.46
#2024-03-27|2325.34
#2024-03-28|2325.87
#2024-03-29|2327.41
#2024-04-01|2317.69
#2024-04-02|2304.86
#2024-04-03|2307.56
#2024-04-04|2295.63
#2024-04-05|2303.64
#2024-04-08|2309.64
#2024-04-09|2313.69
#2024-04-10|2292.64
#2024-04-11|2298.34
#2024-04-12|2271.44
#2024-04-15|2247.90
#2024-04-16|2229.43
#2024-04-17|2219.92
#2024-04-18|2221.25
#2024-04-19|2203.84
#2024-04-22|2222.05
#2024-04-23|2248.53
#2024-04-24|2252.25
#2024-04-25|2239.77
#2024-04-26|2259.56
#2024-04-29|2269.47
#2024-04-30|2243.54
#2024-05-01|2237.36
#2024-05-02|2257.31
#2024-05-03|2282.94
#2024-05-06|2302.01
#2024-05-07|2308.61
#2024-05-08|2303.28
#2024-05-09|2312.34
#2024-05-10|2318.72
#2024-05-13|2320.98
#2024-05-14|2330.90
#2024-05-15|2353.68
#2024-05-16|2354.15
#2024-05-17|2356.61
#2024-05-20|2360.26
#2024-05-21|2359.58
#2024-05-22|2350.62
#2024-05-23|2337.55
#2024-05-24|2345.50
#2024-05-27|2351.48
#2024-05-28|2349.36
#2024-05-29|2323.82
#2024-05-30|2316.66
#2024-05-31|2330.36
#2024-06-03|2339.78
#2024-06-04|2334.22
#2024-06-05|2353.45
#2024-06-06|2359.14
#2024-06-07|2351.10
#2024-06-10|2352.39
#2024-06-11|2349.14
#2024-06-12|2372.72
#2024-06-13|2364.92
#2024-06-14|2356.48
#2024-06-17|2364.72
#2024-06-18|2374.95
#2024-06-19|2378.66
#2024-06-20|2376.29
#2024-06-21|2367.88
#2024-06-24|2368.97
#2024-06-25|2375.37
#2024-06-26|2374.80
#2024-06-27|2375.68
#2024-06-28|2371.65
#2024-07-01|2375.51
#2024-07-02|2383.86
#2024-07-03|2401.57
#2024-07-04|2408.88
#2024-07-05|2414.70
#2024-07-08|2416.51
#2024-07-09|2414.54
#2024-07-10|2434.90
#2024-07-11|2439.06
#2024-07-12|2452.31
#2024-07-15|2454.09
#2024-07-16|2464.17
#2024-07-17|2443.68
#2024-07-18|2424.19
#2024-07-19|2404.60
#2024-07-22|2421.61
#2024-07-23|2421.58
#2024-07-24|2383.99
#2024-07-25|2367.81
#2024-07-26|2387.94
#2024-07-29|2390.12
#2024-07-30|2382.66
#2024-07-31|2419.59
#2024-08-01|2386.09
#2024-08-02|2335.10
#2024-08-05|2256.95
#2024-08-06|2285.35
#2024-08-07|2284.65
#2024-08-08|2316.36
#2024-08-09|2332.54
#2024-08-12|2331.76
#2024-08-13|2366.01
#2024-08-14|2379.68
#2024-08-15|2406.70
#2024-08-16|2421.90
#2024-08-19|2444.79
#2024-08-20|2443.85
#2024-08-21|2452.44
#2024-08-22|2438.52
#2024-08-23|2466.39
#2024-08-26|2463.78
#2024-08-27|2465.78
#2024-08-28|2455.48
#2024-08-29|2455.23
#2024-08-30|2473.58
#2024-09-02|2471.16
#2024-09-03|2431.52
#2024-09-04|2417.93
#2024-09-05|2411.13
#2024-09-06|2381.92
#2024-09-09|2394.69
#2024-09-10|2397.66
#2024-09-11|2411.17
#2024-09-12|2435.72
#2024-09-13|2454.18
#2024-09-16|2459.11
#2024-09-17|2460.77
#2024-09-18|2454.28
#2024-09-19|2493.39
#2024-09-20|2486.01
#2024-09-23|2493.14
#2024-09-24|2505.30
#2024-09-25|2501.14
#2024-09-26|2522.66
#2024-09-27|2529.98
#2024-09-30|2525.48
#2024-10-01|2506.84
#2024-10-02|2504.63
#2024-10-03|2494.76
#2024-10-04|2510.26
#2024-10-07|2499.98
#2024-10-08|2500.46
#2024-10-09|2511.92
#2024-10-10|2510.26
#2024-10-11|2524.91
#2024-10-14|2537.17
#2024-10-15|2522.61
#2024-10-16|2526.16
#2024-10-17|2525.85
#2024-10-18|2538.58
#2024-10-21|2527.73
#2024-10-22|2520.02
#2024-10-23|2499.07
#2024-10-24|2503.21
#2024-10-25|2501.75
#2024-10-28|2510.39
#2024-10-29|2511.01
#2024-10-30|2503.07
#2024-10-31|2466.44
#2024-11-01|2473.56
#2024-11-04|2473.41
#2024-11-05|2498.41
#2024-11-06|2535.58
#2024-11-07|2558.52
#2024-11-08|2560.50
#2024-11-11|2561.15
#2024-11-12|2541.36
#2024-11-13|2533.87
#2024-11-14|2522.21
#2024-11-15|2497.88
#2024-11-18|2505.66
#2024-11-19|2517.52
#2024-11-20|2512.61
#2024-11-21|2524.60
#2024-11-22|2534.83
#2024-11-25|2547.59
#2024-11-26|2550.20
#2024-11-27|2548.68
#2024-11-28|2549.05
#2024-11-29|2561.72
#2024-12-02|2567.33
#2024-12-03|2577.45
#2024-12-04|2588.82
#2024-12-05|2587.93
#2024-12-06|2592.15
#2024-12-09|2582.97
#2024-12-10|2569.71
#2024-12-11|2584.29
#2024-12-12|2574.84
#2024-12-13|2567.31
#2024-12-16|2572.27
#2024-12-17|2559.91
#2024-12-18|2504.28
#2024-12-19|2485.24
#2024-12-20|2499.71
#2024-12-23|2514.40
#2024-12-24|2534.34
#2024-12-25|2535.09
#2024-12-26|2536.31
#2024-12-27|2522.15
#2024-12-30|2499.76
#2024-12-31|2493.15
#2025-01-01|2493.39
#2025-01-02|2489.60
#2025-01-03|2511.21
#2025-01-06|2526.58
#2025-01-07|2509.37
#2025-01-08|2504.80
#2025-01-09|2503.18
#2025-01-10|2468.18
#2025-01-13|2461.83
#2025-01-14|2470.00
#2025-01-15|2508.47
#2025-01-16|2512.88
#2025-01-17|2531.21
#2025-01-20|2540.42
#2025-01-21|2559.40
#2025-01-22|2571.28
#2025-01-23|2581.33
#2025-01-24|2583.79
#2025-01-27|2557.49
#2025-01-28|2570.79
#2025-01-29|2567.24
#2025-01-30|2583.68
#2025-01-31|2572.31
#2025-02-03|2541.71
#2025-02-04|2564.25
#2025-02-05|2580.35
#2025-02-06|2590.56
#2025-02-07|2572.65
#2025-02-10|2584.27
#2025-02-11|2582.64
#2025-02-12|2578.58
#2025-02-13|2607.76
#2025-02-14|2613.84
#2025-02-17|2617.40
#2025-02-18|2624.58
#2025-02-19|2620.74
#2025-02-20|2611.12
#2025-02-21|2582.46
#2025-02-24|2571.16
#2025-02-25|2559.45
#2025-02-26|2566.32
#2025-02-27|2532.25
#2025-02-28|2546.93
#2025-03-03|2525.41
#2025-03-04|2496.87
#2025-03-05|2534.21
#2025-03-06|2511.72
#2025-03-07|2516.53
#2025-03-10|2460.34
#2025-03-11|2442.51
#2025-03-12|2454.73
#2025-03-13|2427.64
#2025-03-14|2470.68
#2025-03-17|2492.79
#2025-03-18|2482.09
#2025-03-19|2499.41
#2025-03-20|2493.88
#2025-03-21|2488.90
#2025-03-24|2517.47
#2025-03-25|2522.10
#2025-03-26|2500.45
#2025-03-27|2491.87
#2025-03-28|2452.41
#2025-03-31|2441.35
#2025-04-01|2456.07
#2025-04-02|2468.69
#2025-04-03|2369.93
#2025-04-04|2259.65
#2025-04-07|2200.42
#2025-04-08|2194.47
#2025-04-09|2315.00
#2025-04-10|2301.31
#2025-04-11|2334.33
#2025-04-14|2364.43
#2025-04-15|2372.92
#2025-04-16|2339.17
#2025-04-17|2345.80
#2025-04-18|2348.01
#2025-04-21|2318.75
#2025-04-22|2356.75
#2025-04-23|2391.56
#2025-04-24|2425.09
#2025-04-25|2437.97
#2025-04-28|2446.75
#2025-04-29|2458.92
#2025-04-30|2464.63
#2025-05-01|2469.18
#2025-05-02|2511.84
#2025-05-05|2503.34
#2025-05-06|2490.92
#2025-05-07|2497.09
#2025-05-08|2503.20
#2025-05-09|2507.36
#2025-05-12|2560.65
#2025-05-13|2577.33
#2025-05-14|2585.31
#2025-05-15|2591.46
#2025-05-16|2604.39
#2025-05-19|2609.26
#2025-05-20|2607.02
#2025-05-21|2584.52
#2025-05-22|2575.76
#2025-05-23|2569.32
#2025-05-26|2576.52
#2025-05-27|2608.32
#2025-05-28|2593.83
#2025-05-29|2606.04
#2025-05-30|2603.32
#2025-06-02|2612.99
#2025-06-03|2622.15
#2025-06-04|2631.42
#2025-06-05|2625.48
#2025-06-06|2641.01
#2025-06-09|2647.40
#2025-06-10|2658.75
#2025-06-11|2657.54
#2025-06-12|2664.86
#2025-06-13|2634.28
#2025-06-16|2657.91
#2025-06-17|2636.78
#2025-06-18|2635.84
#2025-06-19|2623.83
#2025-06-20|2623.48
#2025-06-23|2636.10
#2025-06-24|2674.80
#2025-06-25|2671.07
#2025-06-26|2695.21
#2025-06-27|2709.76
#2025-06-30|2718.21
#2025-07-01|2718.98
#2025-07-02|2728.83
#2025-07-03|2746.47
#2025-07-04|2744.25
#2025-07-07|2725.64
#2025-07-08|2724.38
#2025-07-09|2739.88
#2025-07-10|2746.30
#2025-07-11|2734.92
#2025-07-14|2738.35
#2025-07-15|2727.26
#2025-07-16|2730.73
#2025-07-17|2747.14
#2025-07-18|2751.58
#2025-07-21|2756.15
#2025-07-22|2757.92
#2025-07-23|2787.23
#2025-07-24|2792.18
#2025-07-25|2791.02
#2025-07-28|2784.52
#2025-07-29|2773.44
#2025-07-30|2768.96
#2025-07-31|2755.00
#2025-08-01|2719.74
#2025-08-04|2752.09
#2025-08-05|2750.30
#2025-08-06|2767.59
#2025-08-07|2774.33
#2025-08-08|2788.28
#2025-08-11|2781.91
#2025-08-12|2809.71
#2025-08-13|2829.35
#2025-08-14|2824.01
#2025-08-15|2824.44
#2025-08-18|2823.24
#2025-08-19|2813.14
#2025-08-20|2806.16
#2025-08-21|2796.94
#2025-08-22|2837.00
#2025-08-25|2829.95
#2025-08-26|2828.78
#2025-08-27|2830.65
#2025-08-28|2840.42
#2025-08-29|2826.57
#2025-09-01|2828.30
#2025-09-02|2807.40
#2025-09-03|2816.36
#2025-09-04|2833.36
#2025-09-05|2840.47
#2025-09-08|2850.66
#2025-09-09|2857.37
#2025-09-10|2866.44
#2025-09-11|2886.43
#2025-09-12|2887.82
#2025-09-15|2900.77
#2025-09-16|2901.75
#2025-09-17|2900.19
#2025-09-18|2909.41
#2025-09-19|2915.36
#2025-09-22|2924.90
#2025-09-23|2916.73
#2025-09-24|2905.77
#2025-09-25|2887.79
#2025-09-26|2897.34
#2025-09-29|2907.12
#2025-09-30|2920.10
#2025-10-01|2930.82
#2025-10-02|2937.41
#2025-10-03|2947.01
#2025-10-06|2955.21
#2025-10-07|2942.60
#2025-10-08|2953.87
#2025-10-09|2946.13
#2025-10-10|2883.88
#2025-10-13|2909.66
#2025-10-14|2901.52
#2025-10-15|2924.98
#2025-10-16|2921.46
#2025-10-17|2916.94
#2025-10-20|2952.83
#2025-10-21|2949.00
#2025-10-22|2937.26
#2025-10-23|2950.13
#2025-10-24|2969.26
#2025-10-27|3000.92
#2025-10-28|3002.16
#2025-10-29|3003.28
#2025-10-30|2976.23
#2025-10-31|2979.79
#2025-11-03|2984.07
#2025-11-04|2951.22
#2025-11-05|2953.81
#2025-11-06|2937.52
#2025-11-07|2935.87
#2025-11-10|2975.20
#2025-11-11|2987.26
#2025-11-12|2996.12
#2025-11-13|2963.31
#2025-11-14|2948.43
#2025-11-17|2925.31
#2025-11-18|2889.76
#2025-11-19|2892.87
#2025-11-20|2869.55
#2025-11-21|2876.41
#2025-11-24|2910.71
#2025-11-25|2938.03
#2025-11-26|2966.66
#2025-11-27|2969.01
#2025-11-28|2982.23
#2025-12-01|2970.06
#2025-12-02|2974.21
#2025-12-03|2985.18
#2025-12-04|2997.35
#2025-12-05|2997.95
#2025-12-08|2990.28
#2025-12-09|2985.58
#2025-12-10|3001.56
#2025-12-11|3013.18
#2025-12-12|2996.22
#2025-12-15|2993.32
#2025-12-16|2977.83
#2025-12-17|2956.07
#2025-12-18|2973.40
#2025-12-19|2994.16
#2025-12-22|3015.61
#2025-12-23|3027.90
#2025-12-24|3034.86
#2025-12-25|3035.18
#2025-12-26|3034.74
#2025-12-29|3028.51
#2025-12-30|3026.50
#2025-12-31|3010.57
#2026-01-01|3010.88
#2026-01-02|3026.29
#2026-01-05|3052.38
#2026-01-06|3074.60
#2026-01-07|3064.49
#2026-01-08|3059.05
#2026-01-09|3075.10
#2026-01-12|3085.30
#2026-01-13|3085.44
#2026-01-14|3084.45
#2026-01-15|3091.32
#2026-01-16|3091.49
#2026-01-19|3088.02
#2026-01-20|3046.18
#2026-01-21|3064.34
#2026-01-22|3087.78
#2026-01-23|3090.47
#2026-01-26|3109.40
#2026-01-27|3129.31
#2026-01-28|3130.56
#2026-01-29|3125.71
#2026-01-30|3106.44
#2026-02-02|3103.06
#2026-02-03|3109.75
#2026-02-04|3099.93
#2026-02-05|3061.37
#2026-02-06|3107.13
#2026-02-09|3143.58
#2026-02-10|3148.36
#2026-02-11|3149.84
#2026-02-12|3121.13
#2026-02-13|3112.90
#2026-02-16|3112.68
#2026-02-17|3111.47
#2026-02-18|3133.46
#2026-02-19|3127.59
#2026-02-20|3143.05
#2026-02-23|3124.38
#2026-02-24|3139.95
#2026-02-25|3167.48
#2026-02-26|3164.67
#2026-02-27|3157.21
#2026-03-02|3134.46
#2026-03-03|3071.13
#2026-03-04|3071.64
#2026-03-05|3063.07
#2026-03-06|3031.60
#2026-03-09|3021.54
#2026-03-10|3048.58
#2026-03-11|3044.38
#2026-03-12|2999.26
#2026-03-13|2972.71
#2026-03-16|2997.48
#2026-03-17|3014.32
#2026-03-18|2995.55
#2026-03-19|2962.12
#2026-03-20|2921.31
#2026-03-23|2928.68
#2026-03-24|2934.02
#2026-03-25|2965.86
#2026-03-26|2920.04
#2026-03-27|2881.02
#2026-03-30|2861.32
#2026-03-31|2911.52
#2026-04-01|2969.46
#2026-04-02|2956.71
#2026-04-03|2960.54
#2026-04-06|2970.49
#2026-04-07|2972.27
#2026-04-08|3073.01
#2026-04-09|3075.93
#2026-04-10|3083.73
#2026-04-13|3097.76
#2026-04-14|3141.19
#2026-04-15|3159.63
#2026-04-16|3170.32
#2026-04-17|3202.85
#2026-04-20|3194.87
#2026-04-21|3178.95
#2026-04-22|3190.55
#2026-04-23|3176.35
#2026-04-24|3189.03
#2026-04-27|3198.59
#2026-04-28|3181.55
#2026-04-29|3175.73
#2026-04-30|3206.31
#2026-05-01|3215.22
#2026-05-04|3210.82
#2026-05-05|3228.94
#2026-05-06|3286.25
#2026-05-07|3286.79
#2026-05-08|3293.82
#2026-05-11|3299.83
#2026-05-12|3282.25
#2026-05-13|3298.44
#2026-05-14|3317.18
#2026-05-15|3265.48
#2026-05-18|3261.41
#2026-05-19|3241.14
#2026-05-20|3270.46
#2026-05-21|3287.32
#2026-05-22|3305.86
#2026-05-25|3325.25
#2026-05-26|3335.40
#2026-05-27|3337.55
#2026-05-28|3343.86
#2026-05-29|3361.77
#2026-06-01|3362.57
#2026-06-02|3374.32
#2026-06-03|3355.37
#2026-06-04|3359.83
#2026-06-05|3286.70
#2026-06-08|3269.77
#2026-06-09|3279.50
#2026-06-10|3231.89