Federal Reserve Economic Data

Table Data - NASDAQ Global plus China A Shares Index

Title NASDAQ Global plus China A Shares Index
Series ID NASDAQNQGICNA
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2018-09-24 to 2026-01-22
Last Updated 2026-01-22 10:45 PM CST
Notes For more information about this series, see: NQGICNA
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2018-09-24 996.35
2018-09-25 996.53
2018-09-26 994.98
2018-09-27 993.99
2018-09-28 992.59
2018-10-01 993.02
2018-10-02 989.66
2018-10-03 989.81
2018-10-04 980.52
2018-10-05 973.92
2018-10-08 968.41
2018-10-09 965.55
2018-10-10 947.08
2018-10-11 923.97
2018-10-12 932.96
2018-10-15 928.74
2018-10-16 943.20
2018-10-17 942.97
2018-10-18 931.19
2018-10-19 930.78
2018-10-22 930.07
2018-10-23 918.74
2018-10-24 901.46
2018-10-25 906.23
2018-10-26 896.39
2018-10-29 892.59
2018-10-30 901.41
2018-10-31 913.06
2018-11-01 922.31
2018-11-02 926.24
2018-11-05 926.41
2018-11-06 929.98
2018-11-07 942.69
2018-11-08 941.83
2018-11-09 932.42
2018-11-12 919.13
2018-11-13 918.40
2018-11-14 914.00
2018-11-15 919.90
2018-11-16 922.83
2018-11-19 915.22
2018-11-20 900.38
2018-11-21 903.80
2018-11-22 903.84
2018-11-23 898.93
2018-11-26 908.16
2018-11-27 908.29
2018-11-28 921.19
2018-11-29 923.59
2018-11-30 925.79
2018-12-03 938.92
2018-12-04 919.81
2018-12-05 914.94
2018-12-06 904.70
2018-12-07 896.09
2018-12-10 887.53
2018-12-11 888.36
2018-12-12 898.45
2018-12-13 898.62
2018-12-14 884.42
2018-12-17 873.41
2018-12-18 870.29
2018-12-19 864.68
2018-12-20 852.19
2018-12-21 840.73
2018-12-24 829.14
2018-12-25 824.83
2018-12-26 844.94
2018-12-27 849.77
2018-12-28 854.70
2018-12-31 860.22
2019-01-01 860.28
2019-01-02 858.18
2019-01-03 847.86
2019-01-04 868.57
2019-01-07 877.41
2019-01-08 883.12
2019-01-09 891.41
2019-01-10 894.59
2019-01-11 895.25
2019-01-14 890.67
2019-01-15 898.14
2019-01-16 899.69
2019-01-17 902.54
2019-01-18 913.31
2019-01-21 913.53
2019-01-22 903.99
2019-01-23 904.44
2019-01-24 907.11
2019-01-25 915.74
2019-01-28 911.00
2019-01-29 911.31
2019-01-30 918.75
2019-01-31 927.02
2019-02-01 928.02
2019-02-04 931.34
2019-02-05 936.43
2019-02-06 934.69
2019-02-07 926.66
2019-02-08 923.18
2019-02-11 924.43
2019-02-12 934.50
2019-02-13 938.41
2019-02-14 936.57
2019-02-15 942.24
2019-02-18 947.17
2019-02-19 948.47
2019-02-20 953.11
2019-02-21 951.13
2019-02-22 956.21
2019-02-25 961.82
2019-02-26 960.80
2019-02-27 960.62
2019-02-28 956.96
2019-03-01 961.86
2019-03-04 960.72
2019-03-05 960.46
2019-03-06 957.28
2019-03-07 949.93
2019-03-08 942.32
2019-03-11 953.71
2019-03-12 959.11
2019-03-13 962.54
2019-03-14 961.42
2019-03-15 967.67
2019-03-18 974.05
2019-03-19 974.87
2019-03-20 971.38
2019-03-21 977.87
2019-03-22 964.33
2019-03-25 958.58
2019-03-26 964.23
2019-03-27 960.90
2019-03-28 960.63
2019-03-29 968.40
2019-04-01 980.72
2019-04-02 980.57
2019-04-03 986.81
2019-04-04 986.88
2019-04-05 990.03
2019-04-08 990.82
2019-04-09 987.40
2019-04-10 989.82
2019-04-11 987.72
2019-04-12 991.83
2019-04-15 992.40
2019-04-16 995.20
2019-04-17 994.74
2019-04-18 993.15
2019-04-19 993.85
2019-04-22 992.48
2019-04-23 996.92
2019-04-24 995.21
2019-04-25 990.90
2019-04-26 993.70
2019-04-29 994.14
2019-04-30 995.04
2019-05-01 991.97
2019-05-02 988.59
2019-05-03 995.32
2019-05-06 985.43
2019-05-07 974.15
2019-05-08 971.11
2019-05-09 962.69
2019-05-10 967.83
2019-05-13 950.02
2019-05-14 953.61
2019-05-15 959.16
2019-05-16 964.49
2019-05-17 957.91
2019-05-20 953.43
2019-05-21 959.41
2019-05-22 956.85
2019-05-23 945.22
2019-05-24 948.79
2019-05-27 950.81
2019-05-28 946.96
2019-05-29 939.08
2019-05-30 939.95
2019-05-31 932.74
2019-06-03 932.89
2019-06-04 944.08
2019-06-05 950.92
2019-06-06 952.29
2019-06-07 960.96
2019-06-10 965.89
2019-06-11 970.29
2019-06-12 967.54
2019-06-13 968.08
2019-06-14 964.19
2019-06-17 963.40
2019-06-18 971.70
2019-06-19 978.41
2019-06-20 989.76
2019-06-21 987.56
2019-06-24 987.34
2019-06-25 981.10
2019-06-26 978.83
2019-06-27 983.95
2019-06-28 988.56
2019-07-01 996.36
2019-07-02 998.07
2019-07-03 1002.64
2019-07-04 1003.92
2019-07-05 1000.21
2019-07-08 992.84
2019-07-09 991.65
2019-07-10 994.88
2019-07-11 997.17
2019-07-12 999.69
2019-07-15 1001.06
2019-07-16 999.02
2019-07-17 994.74
2019-07-18 993.39
2019-07-19 993.59
2019-07-22 993.12
2019-07-23 997.83
2019-07-24 1002.03
2019-07-25 998.04
2019-07-26 1000.66
2019-07-29 998.66
2019-07-30 996.08
2019-07-31 989.35
2019-08-01 982.18
2019-08-02 970.42
2019-08-05 946.42
2019-08-06 949.40
2019-08-07 950.95
2019-08-08 964.83
2019-08-09 959.67
2019-08-12 953.43
2019-08-13 957.39
2019-08-14 940.57
2019-08-15 938.53
2019-08-16 948.85
2019-08-19 959.44
2019-08-20 955.24
2019-08-21 961.29
2019-08-22 959.32
2019-08-23 946.23
2019-08-26 947.34
2019-08-27 948.03
2019-08-28 950.61
2019-08-29 958.69
2019-08-30 962.34
2019-09-02 962.08
2019-09-03 957.50
2019-09-04 968.03
2019-09-05 979.12
2019-09-06 981.72
2019-09-09 983.17
2019-09-10 983.76
2019-09-11 990.40
2019-09-12 994.24
2019-09-13 996.59
2019-09-16 993.24
2019-09-17 992.96
2019-09-18 992.95
2019-09-19 994.11
2019-09-20 992.81
2019-09-23 990.33
2019-09-24 986.07
2019-09-25 985.10
2019-09-26 983.69
2019-09-27 980.36
2019-09-30 980.68
2019-10-01 972.54
2019-10-02 958.54
2019-10-03 961.93
2019-10-04 970.32
2019-10-07 969.51
2019-10-08 960.18
2019-10-09 965.03
2019-10-10 970.24
2019-10-11 983.06
2019-10-14 983.28
2019-10-15 990.75
2019-10-16 990.47
2019-10-17 993.97
2019-10-18 990.77
2019-10-21 996.46
2019-10-22 995.70
2019-10-23 996.45
2019-10-24 999.41
2019-10-25 1002.35
2019-10-28 1007.21
2019-10-29 1007.53
2019-10-30 1008.39
2019-10-31 1006.93
2019-11-01 1015.39
2019-11-04 1020.91
2019-11-05 1021.38
2019-11-06 1021.06
2019-11-07 1023.72
2019-11-08 1023.38
2019-11-11 1019.99
2019-11-12 1021.59
2019-11-13 1019.46
2019-11-14 1018.47
2019-11-15 1025.16
2019-11-18 1027.05
2019-11-19 1028.16
2019-11-20 1023.54
2019-11-21 1020.44
2019-11-22 1021.36
2019-11-25 1028.41
2019-11-26 1029.73
2019-11-27 1033.14
2019-11-28 1032.27
2019-11-29 1027.47
2019-12-02 1022.02
2019-12-03 1017.28
2019-12-04 1021.70
2019-12-05 1024.21
2019-12-06 1031.81
2019-12-09 1030.76
2019-12-10 1029.68
2019-12-11 1032.03
2019-12-12 1038.32
2019-12-13 1045.51
2019-12-16 1052.49
2019-12-17 1054.52
2019-12-18 1053.79
2019-12-19 1056.24
2019-12-20 1059.02
2019-12-23 1058.59
2019-12-24 1059.69
2019-12-25 1059.59
2019-12-26 1063.59
2019-12-27 1065.72
2019-12-30 1062.60
2019-12-31 1064.70
2020-01-01 1064.73
2020-01-02 1072.80
2020-01-03 1067.81
2020-01-06 1066.52
2020-01-07 1067.48
2020-01-08 1066.99
2020-01-09 1074.52
2020-01-10 1074.04
2020-01-13 1079.79
2020-01-14 1080.20
2020-01-15 1080.84
2020-01-16 1086.36
2020-01-17 1090.18
2020-01-20 1090.61
2020-01-21 1085.27
2020-01-22 1086.93
2020-01-23 1081.90
2020-01-24 1077.71
2020-01-27 1061.96
2020-01-28 1067.11
2020-01-29 1066.88
2020-01-30 1063.29
2020-01-31 1051.91
2020-02-03 1048.57
2020-02-04 1064.03
2020-02-05 1073.97
2020-02-06 1081.32
2020-02-07 1075.86
2020-02-10 1078.83
2020-02-11 1083.36
2020-02-12 1090.07
2020-02-13 1087.65
2020-02-14 1088.22
2020-02-17 1089.64
2020-02-18 1085.03
2020-02-19 1088.91
2020-02-20 1085.39
2020-02-21 1078.44
2020-02-24 1049.92
2020-02-25 1027.28
2020-02-26 1019.14
2020-02-27 988.29
2020-02-28 968.57
2020-03-02 997.67
2020-03-03 987.71
2020-03-04 1011.45
2020-03-05 994.39
2020-03-06 975.00
2020-03-09 908.65
2020-03-10 931.32
2020-03-11 898.22
2020-03-12 816.61
2020-03-13 852.56
2020-03-16 777.57
2020-03-17 800.92
2020-03-18 760.28
2020-03-19 762.53
2020-03-20 752.36
2020-03-23 726.92
2020-03-24 783.94
2020-03-25 806.51
2020-03-26 840.40
2020-03-27 823.32
2020-03-30 835.58
2020-03-31 831.30
2020-04-01 801.79
2020-04-02 810.82
2020-04-03 799.37
2020-04-06 839.68
2020-04-07 850.35
2020-04-08 867.00
2020-04-09 881.31
2020-04-10 881.05
2020-04-13 874.06
2020-04-14 894.69
2020-04-15 875.69
2020-04-16 876.53
2020-04-17 898.59
2020-04-20 890.86
2020-04-21 865.81
2020-04-22 879.75
2020-04-23 883.36
2020-04-24 885.79
2020-04-27 901.38
2020-04-28 903.37
2020-04-29 923.43
2020-04-30 918.44
2020-05-01 899.89
2020-05-04 893.91
2020-05-05 901.72
2020-05-06 898.73
2020-05-07 905.18
2020-05-08 921.42
2020-05-11 920.92
2020-05-12 910.08
2020-05-13 896.90
2020-05-14 894.86
2020-05-15 898.47
2020-05-18 921.65
2020-05-19 921.24
2020-05-20 933.25
2020-05-21 926.97
2020-05-22 922.45
2020-05-25 927.39
2020-05-26 943.06
2020-05-27 951.31
2020-05-28 954.82
2020-05-29 955.38
2020-06-01 966.04
2020-06-02 976.65
2020-06-03 992.46
2020-06-04 991.80
2020-06-05 1012.00
2020-06-08 1021.89
2020-06-09 1016.76
2020-06-10 1012.95
2020-06-11 968.24
2020-06-12 971.23
2020-06-15 970.57
2020-06-16 992.73
2020-06-17 991.96
2020-06-18 991.48
2020-06-19 990.28
2020-06-22 993.65
2020-06-23 1002.30
2020-06-24 980.95
2020-06-25 984.84
2020-06-26 971.43
2020-06-29 977.60
2020-06-30 988.10
2020-07-01 992.67
2020-07-02 1001.44
2020-07-03 1003.34
2020-07-06 1022.99
2020-07-07 1015.11
2020-07-08 1020.90
2020-07-09 1018.77
2020-07-10 1023.42
2020-07-13 1024.57
2020-07-14 1028.15
2020-07-15 1039.56
2020-07-16 1029.79
2020-07-17 1032.82
2020-07-20 1042.33
2020-07-21 1049.00
2020-07-22 1051.05
2020-07-23 1044.84
2020-07-24 1033.05
2020-07-27 1041.90
2020-07-28 1039.43
2020-07-29 1049.10
2020-07-30 1042.46
2020-07-31 1042.34
2020-08-03 1051.17
2020-08-04 1057.44
2020-08-05 1067.43
2020-08-06 1069.01
2020-08-07 1065.74
2020-08-10 1068.09
2020-08-11 1067.61
2020-08-12 1077.73
2020-08-13 1077.69
2020-08-14 1076.07
2020-08-17 1081.45
2020-08-18 1083.99
2020-08-19 1080.56
2020-08-20 1074.90
2020-08-21 1077.35
2020-08-24 1088.72
2020-08-25 1091.08
2020-08-26 1097.82
2020-08-27 1097.88
2020-08-28 1105.51
2020-08-31 1102.49
2020-09-01 1109.02
2020-09-02 1118.69
2020-09-03 1093.55
2020-09-04 1082.52
2020-09-07 1083.66
2020-09-08 1065.55
2020-09-09 1076.15
2020-09-10 1066.39
2020-09-11 1067.81
2020-09-14 1081.23
2020-09-15 1086.83
2020-09-16 1086.40
2020-09-17 1078.13
2020-09-18 1074.70
2020-09-21 1056.59
2020-09-22 1059.31
2020-09-23 1045.58
2020-09-24 1038.17
2020-09-25 1047.90
2020-09-28 1063.62
2020-09-29 1061.77
2020-09-30 1065.26
2020-10-01 1070.86
2020-10-02 1065.20
2020-10-05 1081.94
2020-10-06 1076.18
2020-10-07 1086.35
2020-10-08 1094.42
2020-10-09 1105.43
2020-10-12 1119.66
2020-10-13 1114.53
2020-10-14 1110.62
2020-10-15 1101.93
2020-10-16 1103.56
2020-10-19 1096.18
2020-10-20 1099.26
2020-10-21 1097.85
2020-10-22 1098.67
2020-10-23 1100.52
2020-10-26 1084.68
2020-10-27 1081.44
2020-10-28 1054.32
2020-10-29 1058.13
2020-10-30 1045.56
2020-11-02 1057.89
2020-11-03 1078.42
2020-11-04 1094.45
2020-11-05 1119.56
2020-11-06 1120.41
2020-11-09 1138.54
2020-11-10 1139.33
2020-11-11 1143.92
2020-11-12 1137.21
2020-11-13 1145.35
2020-11-16 1160.87
2020-11-17 1159.72
2020-11-18 1155.26
2020-11-19 1155.26
2020-11-20 1155.17
2020-11-23 1160.71
2020-11-24 1175.57
2020-11-25 1173.98
2020-11-26 1175.67
2020-11-27 1180.65
2020-11-30 1170.20
2020-12-01 1183.86
2020-12-02 1186.34
2020-12-03 1191.09
2020-12-04 1200.70
2020-12-07 1198.53
2020-12-08 1201.10
2020-12-09 1195.52
2020-12-10 1195.68
2020-12-11 1192.91
2020-12-14 1192.51
2020-12-15 1201.62
2020-12-16 1206.80
2020-12-17 1216.52
2020-12-18 1212.12
2020-12-21 1204.40
2020-12-22 1201.12
2020-12-23 1207.04
2020-12-24 1209.15
2020-12-25 1210.37
2020-12-28 1215.04
2020-12-29 1217.63
2020-12-30 1223.07
2020-12-31 1225.94
2021-01-01 1226.01
2021-01-04 1222.77
2021-01-05 1230.23
2021-01-06 1238.32
2021-01-07 1252.04
2021-01-08 1260.67
2021-01-11 1250.78
2021-01-12 1256.21
2021-01-13 1258.16
2021-01-14 1258.90
2021-01-15 1248.61
2021-01-18 1249.21
2021-01-19 1257.26
2021-01-20 1271.16
2021-01-21 1274.14
2021-01-22 1269.29
2021-01-25 1271.36
2021-01-26 1265.83
2021-01-27 1243.71
2021-01-28 1243.72
2021-01-29 1223.39
2021-02-01 1241.20
2021-02-02 1257.92
2021-02-03 1261.65
2021-02-04 1267.46
2021-02-05 1273.89
2021-02-08 1285.78
2021-02-09 1289.75
2021-02-10 1293.41
2021-02-11 1295.99
2021-02-12 1300.19
2021-02-15 1305.25
2021-02-16 1305.11
2021-02-17 1300.68
2021-02-18 1292.13
2021-02-19 1295.78
2021-02-22 1284.95
2021-02-23 1284.59
2021-02-24 1286.17
2021-02-25 1272.02
2021-02-26 1252.10
2021-03-01 1277.46
2021-03-02 1270.05
2021-03-03 1265.65
2021-03-04 1246.13
2021-03-05 1252.88
2021-03-08 1245.20
2021-03-09 1257.19
2021-03-10 1264.50
2021-03-11 1281.90
2021-03-12 1282.52
2021-03-15 1285.25
2021-03-16 1287.03
2021-03-17 1288.22
2021-03-18 1280.96
2021-03-19 1276.19
2021-03-22 1280.66
2021-03-23 1268.35
2021-03-24 1256.03
2021-03-25 1259.01
2021-03-26 1277.32
2021-03-29 1274.27
2021-03-30 1274.62
2021-03-31 1276.17
2021-04-01 1290.09
2021-04-02 1291.72
2021-04-05 1302.68
2021-04-06 1304.91
2021-04-07 1305.34
2021-04-08 1310.89
2021-04-09 1313.38
2021-04-12 1309.59
2021-04-13 1313.38
2021-04-14 1315.52
2021-04-15 1325.22
2021-04-16 1331.22
2021-04-19 1329.95
2021-04-20 1318.68
2021-04-21 1323.77
2021-04-22 1321.92
2021-04-23 1331.88
2021-04-26 1336.94
2021-04-27 1335.74
2021-04-28 1336.97
2021-04-29 1341.42
2021-04-30 1329.80
2021-05-03 1332.68
2021-05-04 1322.47
2021-05-05 1325.44
2021-05-06 1332.05
2021-05-07 1342.57
2021-05-10 1336.83
2021-05-11 1322.06
2021-05-12 1301.47
2021-05-13 1303.67
2021-05-14 1324.39
2021-05-17 1324.23
2021-05-18 1325.87
2021-05-19 1317.99
2021-05-20 1328.76
2021-05-21 1329.63
2021-05-24 1338.40
2021-05-25 1341.94
2021-05-26 1345.55
2021-05-27 1347.87
2021-05-28 1351.80
2021-05-31 1353.58
2021-06-01 1358.17
2021-06-02 1358.09
2021-06-03 1352.19
2021-06-04 1360.72
2021-06-07 1363.66
2021-06-08 1363.87
2021-06-09 1361.03
2021-06-10 1365.79
2021-06-11 1367.88
2021-06-14 1369.71
2021-06-15 1367.27
2021-06-16 1361.50
2021-06-17 1354.99
2021-06-18 1339.59
2021-06-21 1348.56
2021-06-22 1355.87
2021-06-23 1357.05
2021-06-24 1363.16
2021-06-25 1370.60
2021-06-28 1370.45
2021-06-29 1368.24
2021-06-30 1366.51
2021-07-01 1369.39
2021-07-02 1371.56
2021-07-05 1374.17
2021-07-06 1369.75
2021-07-07 1371.92
2021-07-08 1358.75
2021-07-09 1370.24
2021-07-12 1379.09
2021-07-13 1376.63
2021-07-14 1374.20
2021-07-15 1370.56
2021-07-16 1361.50
2021-07-19 1340.42
2021-07-20 1351.20
2021-07-21 1364.67
2021-07-22 1369.71
2021-07-23 1376.21
2021-07-26 1374.15
2021-07-27 1363.55
2021-07-28 1364.82
2021-07-29 1379.20
2021-07-30 1369.23
2021-08-02 1376.00
2021-08-03 1380.54
2021-08-04 1380.02
2021-08-05 1385.56
2021-08-06 1383.19
2021-08-09 1382.75
2021-08-10 1385.40
2021-08-11 1389.25
2021-08-12 1390.29
2021-08-13 1391.51
2021-08-16 1388.05
2021-08-17 1374.75
2021-08-18 1369.18
2021-08-19 1358.84
2021-08-20 1362.65
2021-08-23 1379.52
2021-08-24 1388.54
2021-08-25 1391.56
2021-08-26 1383.19
2021-08-27 1394.06
2021-08-30 1400.31
2021-08-31 1401.04
2021-09-01 1405.16
2021-09-02 1409.57
2021-09-03 1410.37
2021-09-06 1415.23
2021-09-07 1412.17
2021-09-08 1405.79
2021-09-09 1400.94
2021-09-10 1398.00
2021-09-13 1398.70
2021-09-14 1393.69
2021-09-15 1396.68
2021-09-16 1391.55
2021-09-17 1383.47
2021-09-20 1362.85
2021-09-21 1364.31
2021-09-22 1372.67
2021-09-23 1386.68
2021-09-24 1384.02
2021-09-27 1381.17
2021-09-28 1357.79
2021-09-29 1351.97
2021-09-30 1345.89
2021-10-01 1351.24
2021-10-04 1339.67
2021-10-05 1346.59
2021-10-06 1344.51
2021-10-07 1358.71
2021-10-08 1358.83
2021-10-11 1355.49
2021-10-12 1350.09
2021-10-13 1357.26
2021-10-14 1374.75
2021-10-15 1385.66
2021-10-18 1386.86
2021-10-19 1397.01
2021-10-20 1402.03
2021-10-21 1402.35
2021-10-22 1401.84
2021-10-25 1406.61
2021-10-26 1408.55
2021-10-27 1399.12
2021-10-28 1407.16
2021-10-29 1405.58
2021-11-01 1413.40
2021-11-02 1413.88
2021-11-03 1420.39
2021-11-04 1426.67
2021-11-05 1428.63
2021-11-08 1431.65
2021-11-09 1429.21
2021-11-10 1418.61
2021-11-11 1420.61
2021-11-12 1429.52
2021-11-15 1430.59
2021-11-16 1431.98
2021-11-17 1427.65
2021-11-18 1426.40
2021-11-19 1424.22
2021-11-22 1419.07
2021-11-23 1414.58
2021-11-24 1414.18
2021-11-25 1416.08
2021-11-26 1385.90
2021-11-29 1392.80
2021-11-30 1372.76
2021-12-01 1369.05
2021-12-02 1378.37
2021-12-03 1369.26
2021-12-06 1377.87
2021-12-07 1404.31
2021-12-08 1411.62
2021-12-09 1404.46
2021-12-10 1407.23
2021-12-13 1397.63
2021-12-14 1387.49
2021-12-15 1398.70
2021-12-16 1397.62
2021-12-17 1386.25
2021-12-20 1366.58
2021-12-21 1388.52
2021-12-22 1401.01
2021-12-23 1410.79
2021-12-24 1409.97
2021-12-27 1420.54
2021-12-28 1422.54
2021-12-29 1422.61
2021-12-30 1421.40
2021-12-31 1421.71
2022-01-03 1425.46
2022-01-04 1428.22
2022-01-05 1408.72
2022-01-06 1400.93
2022-01-07 1398.31
2022-01-10 1395.18
2022-01-11 1404.58
2022-01-12 1416.19
2022-01-13 1407.46
2022-01-14 1399.56
2022-01-17 1401.49
2022-01-18 1380.86
2022-01-19 1369.62
2022-01-20 1365.02
2022-01-21 1342.01
2022-01-24 1333.61
2022-01-25 1318.32
2022-01-26 1320.26
2022-01-27 1303.96
2022-01-28 1321.05
2022-01-31 1342.41
2022-02-01 1353.27
2022-02-02 1362.38
2022-02-03 1341.09
2022-02-04 1345.64
2022-02-07 1346.61
2022-02-08 1352.93
2022-02-09 1374.23
2022-02-10 1362.35
2022-02-11 1343.26
2022-02-14 1329.70
2022-02-15 1347.54
2022-02-16 1352.90
2022-02-17 1334.69
2022-02-18 1325.18
2022-02-21 1321.32
2022-02-22 1308.49
2022-02-23 1296.59
2022-02-24 1287.25
2022-02-25 1316.75
2022-02-28 1317.42
2022-03-01 1301.95
2022-03-02 1311.86
2022-03-03 1303.80
2022-03-04 1282.25
2022-03-07 1247.22
2022-03-08 1235.37
2022-03-09 1265.36
2022-03-10 1266.82
2022-03-11 1254.52
2022-03-14 1242.41
2022-03-15 1247.34
2022-03-16 1282.50
2022-03-17 1306.28
2022-03-18 1316.85
2022-03-21 1316.03
2022-03-22 1328.04
2022-03-23 1319.85
2022-03-24 1328.08
2022-03-25 1328.08
2022-03-28 1330.72
2022-03-29 1350.37
2022-03-30 1348.85
2022-03-31 1332.32
2022-04-01 1334.53
2022-04-04 1344.78
2022-04-05 1332.23
2022-04-06 1316.01
2022-04-07 1311.83
2022-04-08 1311.11
2022-04-11 1292.11
2022-04-12 1289.33
2022-04-13 1298.63
2022-04-14 1291.48
2022-04-15 1289.86
2022-04-18 1286.47
2022-04-19 1295.92
2022-04-20 1298.17
2022-04-21 1281.85
2022-04-22 1251.97
2022-04-25 1240.33
2022-04-26 1215.68
2022-04-27 1215.61
2022-04-28 1234.42
2022-04-29 1217.55
2022-05-02 1217.01
2022-05-03 1221.46
2022-05-04 1239.54
2022-05-05 1210.60
2022-05-06 1196.51
2022-05-09 1160.91
2022-05-10 1162.52
2022-05-11 1154.98
2022-05-12 1147.72
2022-05-13 1172.74
2022-05-16 1170.14
2022-05-17 1193.69
2022-05-18 1165.80
2022-05-19 1159.58
2022-05-20 1166.17
2022-05-23 1182.92
2022-05-24 1169.73
2022-05-25 1178.19
2022-05-26 1193.67
2022-05-27 1217.35
2022-05-30 1225.89
2022-05-31 1219.55
2022-06-01 1211.01
2022-06-02 1226.45
2022-06-03 1214.56
2022-06-06 1221.39
2022-06-07 1225.36
2022-06-08 1218.98
2022-06-09 1195.30
2022-06-10 1166.44
2022-06-13 1125.82
2022-06-14 1118.63
2022-06-15 1130.19
2022-06-16 1105.15
2022-06-17 1104.37
2022-06-20 1108.10
2022-06-21 1125.88
2022-06-22 1119.53
2022-06-23 1125.75
2022-06-24 1153.93
2022-06-27 1158.92
2022-06-28 1146.58
2022-06-29 1137.82
2022-06-30 1127.52
2022-07-01 1130.94
2022-07-04 1134.75
2022-07-05 1129.57
2022-07-06 1128.95
2022-07-07 1146.40
2022-07-08 1147.35
2022-07-11 1132.48
2022-07-12 1122.77
2022-07-13 1120.96
2022-07-14 1111.66
2022-07-15 1126.33
2022-07-18 1130.41
2022-07-19 1152.08
2022-07-20 1159.96
2022-07-21 1166.25
2022-07-22 1161.66
#2022-07-25|1160.85 #2022-07-26|1152.64 #2022-07-27|1170.38 #2022-07-28|1184.86 #2022-07-29|1196.54 #2022-08-01|1198.87 #2022-08-02|1187.32 #2022-08-03|1195.80 #2022-08-04|1199.88 #2022-08-05|1199.36 #2022-08-08|1202.88 #2022-08-09|1197.19 #2022-08-10|1218.12 #2022-08-11|1221.83 #2022-08-12|1233.40 #2022-08-15|1235.85 #2022-08-16|1236.20 #2022-08-17|1228.80 #2022-08-18|1229.11 #2022-08-19|1212.17 #2022-08-22|1192.82 #2022-08-23|1190.89 #2022-08-24|1190.04 #2022-08-25|1203.89 #2022-08-26|1177.78 #2022-08-29|1165.43 #2022-08-30|1157.47 #2022-08-31|1150.36 #2022-09-01|1140.26 #2022-09-02|1138.40 #2022-09-05|1134.32 #2022-09-06|1130.39 #2022-09-07|1139.47 #2022-09-08|1147.68 #2022-09-09|1167.51 #2022-09-12|1181.25 #2022-09-13|1146.38 #2022-09-14|1142.24 #2022-09-15|1130.97 #2022-09-16|1118.22 #2022-09-19|1121.08 #2022-09-20|1113.09 #2022-09-21|1097.58 #2022-09-22|1085.34 #2022-09-23|1063.30 #2022-09-26|1048.47 #2022-09-27|1048.76 #2022-09-28|1056.34 #2022-09-29|1043.27 #2022-09-30|1036.61 #2022-10-03|1054.65 #2022-10-04|1086.52 #2022-10-05|1083.88 #2022-10-06|1077.08 #2022-10-07|1053.90 #2022-10-10|1042.47 #2022-10-11|1033.16 #2022-10-12|1031.89 #2022-10-13|1045.42 #2022-10-14|1036.67 #2022-10-17|1056.76 #2022-10-18|1068.10 #2022-10-19|1058.04 #2022-10-20|1053.15 #2022-10-21|1064.01 #2022-10-24|1070.69 #2022-10-25|1086.86 #2022-10-26|1090.22 #2022-10-27|1086.78 #2022-10-28|1094.68 #2022-10-31|1090.63 #2022-11-01|1095.62 #2022-11-02|1080.45 #2022-11-03|1067.24 #2022-11-04|1085.98 #2022-11-07|1097.55 #2022-11-08|1104.83 #2022-11-09|1088.73 #2022-11-10|1131.83 #2022-11-11|1154.28 #2022-11-14|1147.68 #2022-11-15|1160.78 #2022-11-16|1150.92 #2022-11-17|1142.94 #2022-11-18|1148.58 #2022-11-21|1139.96 #2022-11-22|1151.65 #2022-11-23|1159.69 #2022-11-24|1165.08 #2022-11-25|1163.43 #2022-11-28|1148.34 #2022-11-29|1151.49 #2022-11-30|1173.34 #2022-12-01|1183.69 #2022-12-02|1180.84 #2022-12-05|1170.41 #2022-12-06|1156.27 #2022-12-07|1152.08 #2022-12-08|1158.55 #2022-12-09|1158.08 #2022-12-12|1162.50 #2022-12-13|1173.84 #2022-12-14|1171.99 #2022-12-15|1146.01 #2022-12-16|1134.34 #2022-12-19|1125.21 #2022-12-20|1126.51 #2022-12-21|1138.32 #2022-12-22|1128.32 #2022-12-23|1130.26 #2022-12-26|1131.67 #2022-12-27|1131.24 #2022-12-28|1121.37 #2022-12-29|1134.24 #2022-12-30|1131.79 #2023-01-02|1133.28 #2023-01-03|1133.36 #2023-01-04|1143.04 #2023-01-05|1134.55 #2023-01-06|1155.02 #2023-01-09|1165.05 #2023-01-10|1168.29 #2023-01-11|1178.74 #2023-01-12|1187.26 #2023-01-13|1195.82 #2023-01-16|1196.78 #2023-01-17|1196.42 #2023-01-18|1189.43 #2023-01-19|1179.12 #2023-01-20|1194.76 #2023-01-23|1205.63 #2023-01-24|1206.17 #2023-01-25|1206.82 #2023-01-26|1215.03 #2023-01-27|1218.38 #2023-01-30|1209.34 #2023-01-31|1217.23 #2023-02-01|1229.19 #2023-02-02|1243.97 #2023-02-03|1232.44 #2023-02-06|1217.97 #2023-02-07|1227.57 #2023-02-08|1221.33 #2023-02-09|1218.80 #2023-02-10|1214.15 #2023-02-13|1223.40 #2023-02-14|1225.02 #2023-02-15|1224.28 #2023-02-16|1215.48 #2023-02-17|1209.04 #2023-02-20|1213.11 #2023-02-21|1196.21 #2023-02-22|1190.28 #2023-02-23|1193.40 #2023-02-24|1179.46 #2023-02-27|1183.31 #2023-02-28|1181.76 #2023-03-01|1183.21 #2023-03-02|1185.85 #2023-03-03|1200.61 #2023-03-06|1202.77 #2023-03-07|1186.56 #2023-03-08|1184.96 #2023-03-09|1171.51 #2023-03-10|1155.75 #2023-03-13|1151.92 #2023-03-14|1159.61 #2023-03-15|1146.98 #2023-03-16|1158.46 #2023-03-17|1152.57 #2023-03-20|1158.26 #2023-03-21|1172.79 #2023-03-22|1164.72 #2023-03-23|1171.59 #2023-03-24|1168.88 #2023-03-27|1171.58 #2023-03-28|1172.74 #2023-03-29|1186.02 #2023-03-30|1193.86 #2023-03-31|1206.67 #2023-04-03|1211.41 #2023-04-04|1208.34 #2023-04-05|1203.09 #2023-04-06|1204.45 #2023-04-07|1205.71 #2023-04-10|1204.14 #2023-04-11|1209.68 #2023-04-12|1209.05 #2023-04-13|1220.87 #2023-04-14|1220.67 #2023-04-17|1221.91 #2023-04-18|1224.36 #2023-04-19|1221.36 #2023-04-20|1217.36 #2023-04-21|1214.03 #2023-04-24|1213.95 #2023-04-25|1197.70 #2023-04-26|1194.92 #2023-04-27|1207.98 #2023-04-28|1216.89 #2023-05-01|1216.09 #2023-05-02|1204.90 #2023-05-03|1202.75 #2023-05-04|1197.86 #2023-05-05|1212.93 #2023-05-08|1216.41 #2023-05-09|1210.42 #2023-05-10|1212.75 #2023-05-11|1209.02 #2023-05-12|1205.24 #2023-05-15|1211.03 #2023-05-16|1204.44 #2023-05-17|1210.57 #2023-05-18|1217.10 #2023-05-19|1217.58 #2023-05-22|1220.20 #2023-05-23|1208.81 #2023-05-24|1197.03 #2023-05-25|1197.58 #2023-05-26|1209.34 #2023-05-29|1209.74 #2023-05-30|1208.30 #2023-05-31|1197.42 #2023-06-01|1209.04 #2023-06-02|1229.03 #2023-06-05|1227.25 #2023-06-06|1230.32 #2023-06-07|1227.97 #2023-06-08|1232.43 #2023-06-09|1235.15 #2023-06-12|1242.24 #2023-06-13|1252.60 #2023-06-14|1255.79 #2023-06-15|1266.82 #2023-06-16|1267.26 #2023-06-19|1263.06 #2023-06-20|1256.18 #2023-06-21|1249.30 #2023-06-22|1248.91 #2023-06-23|1237.08 #2023-06-26|1232.65 #2023-06-27|1243.60 #2023-06-28|1244.67 #2023-06-29|1247.62 #2023-06-30|1259.57 #2023-07-03|1264.75 #2023-07-04|1265.61 #2023-07-05|1259.51 #2023-07-06|1243.97 #2023-07-07|1244.07 #2023-07-10|1247.56 #2023-07-11|1258.15 #2023-07-12|1270.97 #2023-07-13|1285.65 #2023-07-14|1285.61 #2023-07-17|1286.04 #2023-07-18|1293.20 #2023-07-19|1294.56 #2023-07-20|1287.10 #2023-07-21|1285.64 #2023-07-24|1288.00 #2023-07-25|1295.32 #2023-07-26|1294.88 #2023-07-27|1290.76 #2023-07-28|1300.91 #2023-07-31|1305.22 #2023-08-01|1298.69 #2023-08-02|1278.39 #2023-08-03|1274.15 #2023-08-04|1274.38 #2023-08-07|1279.16 #2023-08-08|1271.43 #2023-08-09|1267.59 #2023-08-10|1270.26 #2023-08-11|1263.09 #2023-08-14|1261.89 #2023-08-15|1250.84 #2023-08-16|1240.92 #2023-08-17|1232.25 #2023-08-18|1228.64 #2023-08-21|1230.96 #2023-08-22|1232.40 #2023-08-23|1241.66 #2023-08-24|1232.92 #2023-08-25|1231.98 #2023-08-28|1242.13 #2023-08-29|1258.79 #2023-08-30|1264.75 #2023-08-31|1261.57 #2023-09-01|1264.53 #2023-09-04|1267.22 #2023-09-05|1258.26 #2023-09-06|1251.93 #2023-09-07|1246.18 #2023-09-08|1246.25 #2023-09-11|1255.06 #2023-09-12|1250.52 #2023-09-13|1249.56 #2023-09-14|1259.87 #2023-09-15|1252.69 #2023-09-18|1249.49 #2023-09-19|1246.98 #2023-09-20|1240.63 #2023-09-21|1220.49 #2023-09-22|1220.40 #2023-09-25|1218.87 #2023-09-26|1204.89 #2023-09-27|1204.15 #2023-09-28|1208.82 #2023-09-29|1208.94 #2023-10-02|1202.56 #2023-10-03|1186.57 #2023-10-04|1188.15 #2023-10-05|1191.26 #2023-10-06|1201.76 #2023-10-09|1206.17 #2023-10-10|1217.74 #2023-10-11|1223.16 #2023-10-12|1218.31 #2023-10-13|1207.89 #2023-10-16|1214.26 #2023-10-17|1216.82 #2023-10-18|1201.57 #2023-10-19|1189.21 #2023-10-20|1176.33 #2023-10-23|1172.05 #2023-10-24|1178.62 #2023-10-25|1168.56 #2023-10-26|1157.42 #2023-10-27|1156.85 #2023-10-30|1166.51 #2023-10-31|1169.18 #2023-11-01|1179.27 #2023-11-02|1200.29 #2023-11-03|1215.45 #2023-11-06|1221.16 #2023-11-07|1218.81 #2023-11-08|1218.24 #2023-11-09|1214.48 #2023-11-10|1220.06 #2023-11-13|1222.00 #2023-11-14|1245.61 #2023-11-15|1254.05 #2023-11-16|1251.33 #2023-11-17|1256.11 #2023-11-20|1265.14 #2023-11-21|1263.60 #2023-11-22|1263.71 #2023-11-23|1266.41 #2023-11-24|1267.21 #2023-11-27|1264.20 #2023-11-28|1266.94 #2023-11-29|1267.39 #2023-11-30|1270.64 #2023-12-01|1277.56 #2023-12-04|1273.30 #2023-12-05|1268.72 #2023-12-06|1269.18 #2023-12-07|1274.34 #2023-12-08|1277.93 #2023-12-11|1280.76 #2023-12-12|1284.56 #2023-12-13|1296.00 #2023-12-14|1310.67 #2023-12-15|1310.35 #2023-12-18|1309.92 #2023-12-19|1318.38 #2023-12-20|1306.55 #2023-12-21|1315.63 #2023-12-22|1317.71 #2023-12-25|1317.84 #2023-12-26|1321.57 #2023-12-27|1328.48 #2023-12-28|1333.06 #2023-12-29|1330.27 #2024-01-01|1330.36 #2024-01-02|1319.75 #2024-01-03|1305.73 #2024-01-04|1304.78 #2024-01-05|1305.93 #2024-01-08|1315.60 #2024-01-09|1312.65 #2024-01-10|1316.47 #2024-01-11|1316.42 #2024-01-12|1320.08 #2024-01-15|1318.60 #2024-01-16|1309.08 #2024-01-17|1294.82 #2024-01-18|1303.24 #2024-01-19|1314.74 #2024-01-22|1317.43 #2024-01-23|1318.89 #2024-01-24|1325.44 #2024-01-25|1331.06 #2024-01-26|1331.42 #2024-01-29|1338.50 #2024-01-30|1335.57 #2024-01-31|1322.60 #2024-02-01|1330.09 #2024-02-02|1335.62 #2024-02-05|1327.11 #2024-02-06|1336.45 #2024-02-07|1344.62 #2024-02-08|1346.39 #2024-02-09|1351.74 #2024-02-12|1352.64 #2024-02-13|1337.28 #2024-02-14|1346.60 #2024-02-15|1356.84 #2024-02-16|1356.57 #2024-02-19|1358.27 #2024-02-20|1354.27 #2024-02-21|1354.20 #2024-02-22|1375.29 #2024-02-23|1377.31 #2024-02-26|1374.42 #2024-02-27|1379.15 #2024-02-28|1372.20 #2024-02-29|1379.86 #2024-03-01|1390.22 #2024-03-04|1390.29 #2024-03-05|1380.69 #2024-03-06|1388.67 #2024-03-07|1399.65 #2024-03-08|1398.38 #2024-03-11|1394.78 #2024-03-12|1405.69 #2024-03-13|1404.78 #2024-03-14|1399.32 #2024-03-15|1392.11 #2024-03-18|1399.20 #2024-03-19|1401.83 #2024-03-20|1410.69 #2024-03-21|1420.35 #2024-03-22|1415.42 #2024-03-25|1411.41 #2024-03-26|1409.98 #2024-03-27|1416.59 #2024-03-28|1417.96 #2024-03-29|1419.48 #2024-04-01|1415.48 #2024-04-02|1407.65 #2024-04-03|1408.77 #2024-04-04|1401.91 #2024-04-05|1406.51 #2024-04-08|1408.78 #2024-04-09|1411.62 #2024-04-10|1398.40 #2024-04-11|1401.75 #2024-04-12|1385.68 #2024-04-15|1372.44 #2024-04-16|1359.49 #2024-04-17|1356.41 #2024-04-18|1357.15 #2024-04-19|1346.53 #2024-04-22|1356.61 #2024-04-23|1371.44 #2024-04-24|1374.40 #2024-04-25|1367.35 #2024-04-26|1380.20 #2024-04-29|1387.46 #2024-04-30|1372.09 #2024-05-01|1368.53 #2024-05-02|1380.01 #2024-05-03|1394.76 #2024-05-06|1407.48 #2024-05-07|1411.41 #2024-05-08|1407.25 #2024-05-09|1413.55 #2024-05-10|1416.84 #2024-05-13|1417.52 #2024-05-14|1423.28 #2024-05-15|1435.87 #2024-05-16|1436.31 #2024-05-17|1438.60 #2024-05-20|1440.98 #2024-05-21|1439.94 #2024-05-22|1434.93 #2024-05-23|1425.99 #2024-05-24|1429.66 #2024-05-27|1433.83 #2024-05-28|1431.85 #2024-05-29|1417.25 #2024-05-30|1412.81 #2024-05-31|1420.69 #2024-06-03|1425.68 #2024-06-04|1422.96 #2024-06-05|1433.18 #2024-06-06|1435.48 #2024-06-07|1430.85 #2024-06-10|1431.59 #2024-06-11|1429.54 #2024-06-12|1443.39 #2024-06-13|1438.48 #2024-06-14|1433.78 #2024-06-17|1438.47 #2024-06-18|1444.81 #2024-06-19|1446.33 #2024-06-20|1443.86 #2024-06-21|1438.91 #2024-06-24|1438.14 #2024-06-25|1441.32 #2024-06-26|1442.10 #2024-06-27|1441.46 #2024-06-28|1439.36 #2024-07-01|1442.08 #2024-07-02|1446.50 #2024-07-03|1456.26 #2024-07-04|1459.50 #2024-07-05|1463.11 #2024-07-08|1462.94 #2024-07-09|1462.92 #2024-07-10|1474.25 #2024-07-11|1478.09 #2024-07-12|1485.73 #2024-07-15|1486.28 #2024-07-16|1492.38 #2024-07-17|1480.27 #2024-07-18|1469.48 #2024-07-19|1458.38 #2024-07-22|1467.93 #2024-07-23|1466.09 #2024-07-24|1443.65 #2024-07-25|1434.76 #2024-07-26|1446.72 #2024-07-29|1447.62 #2024-07-30|1443.26 #2024-07-31|1466.98 #2024-08-01|1447.12 #2024-08-02|1417.16 #2024-08-05|1371.61 #2024-08-06|1388.47 #2024-08-07|1387.65 #2024-08-08|1406.03 #2024-08-09|1414.81 #2024-08-12|1414.02 #2024-08-13|1434.15 #2024-08-14|1441.59 #2024-08-15|1457.68 #2024-08-16|1466.17 #2024-08-19|1479.73 #2024-08-20|1478.23 #2024-08-21|1482.98 #2024-08-22|1474.33 #2024-08-23|1490.46 #2024-08-26|1489.28 #2024-08-27|1489.59 #2024-08-28|1483.59 #2024-08-29|1484.10 #2024-08-30|1496.18 #2024-09-02|1493.16 #2024-09-03|1470.83 #2024-09-04|1462.65 #2024-09-05|1459.21 #2024-09-06|1441.61 #2024-09-09|1448.09 #2024-09-10|1449.83 #2024-09-11|1457.64 #2024-09-12|1471.41 #2024-09-13|1481.75 #2024-09-16|1484.58 #2024-09-17|1485.53 #2024-09-18|1481.85 #2024-09-19|1505.53 #2024-09-20|1501.28 #2024-09-23|1505.48 #2024-09-24|1515.63 #2024-09-25|1514.40 #2024-09-26|1529.90 #2024-09-27|1538.33 #2024-09-30|1544.21 #2024-10-01|1533.48 #2024-10-02|1532.21 #2024-10-03|1526.54 #2024-10-04|1535.45 #2024-10-07|1529.54 #2024-10-08|1536.63 #2024-10-09|1535.37 #2024-10-10|1534.20 #2024-10-11|1539.58 #2024-10-14|1548.80 #2024-10-15|1537.94 #2024-10-16|1539.66 #2024-10-17|1538.77 #2024-10-18|1549.80 #2024-10-21|1544.44 #2024-10-22|1540.47 #2024-10-23|1528.58 #2024-10-24|1530.34 #2024-10-25|1530.71 #2024-10-28|1536.63 #2024-10-29|1535.59 #2024-10-30|1531.14 #2024-10-31|1510.89 #2024-11-01|1513.36 #2024-11-04|1515.25 #2024-11-05|1532.35 #2024-11-06|1553.02 #2024-11-07|1568.74 #2024-11-08|1569.35 #2024-11-11|1570.85 #2024-11-12|1557.80 #2024-11-13|1553.95 #2024-11-14|1544.58 #2024-11-15|1528.60 #2024-11-18|1531.46 #2024-11-19|1539.90 #2024-11-20|1538.06 #2024-11-21|1545.08 #2024-11-22|1547.69 #2024-11-25|1555.06 #2024-11-26|1555.81 #2024-11-27|1556.81 #2024-11-28|1556.41 #2024-11-29|1565.34 #2024-12-02|1569.45 #2024-12-03|1575.20 #2024-12-04|1580.90 #2024-12-05|1580.95 #2024-12-06|1584.54 #2024-12-09|1578.68 #2024-12-10|1572.16 #2024-12-11|1580.92 #2024-12-12|1576.36 #2024-12-13|1569.67 #2024-12-16|1571.61 #2024-12-17|1563.42 #2024-12-18|1532.04 #2024-12-19|1521.00 #2024-12-20|1529.44 #2024-12-23|1536.38 #2024-12-24|1548.88 #2024-12-25|1548.54 #2024-12-26|1549.74 #2024-12-27|1541.73 #2024-12-30|1528.80 #2024-12-31|1522.87 #2025-01-01|1523.01 #2025-01-02|1518.39 #2025-01-03|1528.70 #2025-01-06|1537.03 #2025-01-07|1528.27 #2025-01-08|1525.40 #2025-01-09|1524.46 #2025-01-10|1502.79 #2025-01-13|1499.17 #2025-01-14|1506.92 #2025-01-15|1528.42 #2025-01-16|1531.19 #2025-01-17|1542.07 #2025-01-20|1548.13 #2025-01-21|1559.65 #2025-01-22|1565.53 #2025-01-23|1571.10 #2025-01-24|1574.12 #2025-01-27|1558.25 #2025-01-28|1565.80 #2025-01-29|1563.74 #2025-01-30|1573.09 #2025-01-31|1566.52 #2025-02-03|1548.98 #2025-02-04|1561.94 #2025-02-05|1571.14 #2025-02-06|1578.55 #2025-02-07|1569.55 #2025-02-10|1576.81 #2025-02-11|1575.52 #2025-02-12|1574.38 #2025-02-13|1590.80 #2025-02-14|1595.36 #2025-02-17|1597.89 #2025-02-18|1600.08 #2025-02-19|1599.38 #2025-02-20|1594.40 #2025-02-21|1579.50 #2025-02-24|1573.15 #2025-02-25|1565.40 #2025-02-26|1570.50 #2025-02-27|1550.66 #2025-02-28|1556.25 #2025-03-03|1544.02 #2025-03-04|1528.30 #2025-03-05|1550.44 #2025-03-06|1539.34 #2025-03-07|1541.69 #2025-03-10|1509.11 #2025-03-11|1499.62 #2025-03-12|1506.43 #2025-03-13|1489.95 #2025-03-14|1516.85 #2025-03-17|1529.49 #2025-03-18|1523.90 #2025-03-19|1533.39 #2025-03-20|1529.62 #2025-03-21|1524.97 #2025-03-24|1541.12 #2025-03-25|1543.21 #2025-03-26|1530.86 #2025-03-27|1525.94 #2025-03-28|1502.54 #2025-03-31|1495.49 #2025-04-01|1504.05 #2025-04-02|1511.35 #2025-04-03|1461.98 #2025-04-04|1389.97 #2025-04-07|1346.92 #2025-04-08|1344.18 #2025-04-09|1414.72 #2025-04-10|1408.61 #2025-04-11|1428.49 #2025-04-14|1446.83 #2025-04-15|1451.41 #2025-04-16|1431.43 #2025-04-17|1435.57 #2025-04-18|1436.82 #2025-04-21|1421.21 #2025-04-22|1442.58 #2025-04-23|1463.15 #2025-04-24|1481.96 #2025-04-25|1489.67 #2025-04-28|1493.96 #2025-04-29|1501.51 #2025-04-30|1505.23 #2025-05-01|1507.85 #2025-05-02|1532.36 #2025-05-05|1527.47 #2025-05-06|1522.58 #2025-05-07|1526.44 #2025-05-08|1530.47 #2025-05-09|1532.03 #2025-05-12|1564.33 #2025-05-13|1574.01 #2025-05-14|1579.13 #2025-05-15|1581.40 #2025-05-16|1588.91 #2025-05-19|1591.72 #2025-05-20|1590.95 #2025-05-21|1578.33 #2025-05-22|1572.73 #2025-05-23|1568.30 #2025-05-26|1572.55 #2025-05-27|1590.39 #2025-05-28|1581.90 #2025-05-29|1590.01 #2025-05-30|1587.60 #2025-06-02|1593.16 #2025-06-03|1598.96 #2025-06-04|1604.95 #2025-06-05|1602.08 #2025-06-06|1610.86 #2025-06-09|1615.28 #2025-06-10|1621.08 #2025-06-11|1620.98 #2025-06-12|1625.30 #2025-06-13|1606.64 #2025-06-16|1620.72 #2025-06-17|1608.38 #2025-06-18|1607.81 #2025-06-19|1599.69 #2025-06-20|1599.17 #2025-06-23|1607.14 #2025-06-24|1630.99 #2025-06-25|1630.34 #2025-06-26|1643.89 #2025-06-27|1652.24 #2025-06-30|1657.96 #2025-07-01|1658.65 #2025-07-02|1663.77 #2025-07-03|1674.68 #2025-07-04|1673.17 #2025-07-07|1662.24 #2025-07-08|1662.63 #2025-07-09|1671.20 #2025-07-10|1675.28 #2025-07-11|1669.29 #2025-07-14|1671.35 #2025-07-15|1664.80 #2025-07-16|1666.77 #2025-07-17|1677.12 #2025-07-18|1680.08 #2025-07-21|1683.63 #2025-07-22|1685.30 #2025-07-23|1702.58 #2025-07-24|1706.68 #2025-07-25|1705.67 #2025-07-28|1702.09 #2025-07-29|1696.24 #2025-07-30|1693.02 #2025-07-31|1683.42 #2025-08-01|1662.78 #2025-08-04|1682.58 #2025-08-05|1682.13 #2025-08-06|1692.67 #2025-08-07|1696.64 #2025-08-08|1704.31 #2025-08-11|1701.78 #2025-08-12|1718.08 #2025-08-13|1730.81 #2025-08-14|1726.90 #2025-08-15|1728.64 #2025-08-18|1729.59 #2025-08-19|1723.65 #2025-08-20|1720.67 #2025-08-21|1715.21 #2025-08-22|1740.14 #2025-08-25|1738.76 #2025-08-26|1737.71 #2025-08-27|1736.89 #2025-08-28|1744.88 #2025-08-29|1737.51 #2025-09-01|1739.43 #2025-09-02|1725.28 #2025-09-03|1729.21 #2025-09-04|1736.53 #2025-09-05|1743.85 #2025-09-08|1750.44 #2025-09-09|1753.30 #2025-09-10|1758.81 #2025-09-11|1773.07 #2025-09-12|1773.72 #2025-09-15|1781.34 #2025-09-16|1782.53 #2025-09-17|1782.72 #2025-09-18|1786.67 #2025-09-19|1789.61 #2025-09-22|1795.71 #2025-09-23|1790.27 #2025-09-24|1785.66 #2025-09-25|1775.64 #2025-09-26|1779.18 #2025-09-29|1786.82 #2025-09-30|1795.00 #2025-10-01|1801.11 #2025-10-02|1804.88 #2025-10-03|1810.36 #2025-10-06|1815.04 #2025-10-07|1807.84 #2025-10-08|1814.28 #2025-10-09|1811.41 #2025-10-10|1773.44 #2025-10-13|1787.43 #2025-10-14|1780.41 #2025-10-15|1796.03 #2025-10-16|1793.43 #2025-10-17|1787.49 #2025-10-20|1809.05 #2025-10-21|1809.04 #2025-10-22|1801.70 #2025-10-23|1809.25 #2025-10-24|1821.90 #2025-10-27|1841.72 #2025-10-28|1842.15 #2025-10-29|1844.48 #2025-10-30|1827.42 #2025-10-31|1828.69 #2025-11-03|1831.48 #2025-11-04|1811.21 #2025-11-05|1813.16 #2025-11-06|1805.53 #2025-11-07|1804.23 #2025-11-10|1827.17 #2025-11-11|1833.26 #2025-11-12|1837.85 #2025-11-13|1821.36 #2025-11-14|1810.98 #2025-11-17|1797.46 #2025-11-18|1775.81 #2025-11-19|1777.29 #2025-11-20|1763.00 #2025-11-21|1763.03 #2025-11-24|1783.46 #2025-11-25|1800.79 #2025-11-26|1817.81 #2025-11-27|1819.08 #2025-11-28|1827.62 #2025-12-01|1821.99 #2025-12-02|1823.50 #2025-12-03|1828.91 #2025-12-04|1835.92 #2025-12-05|1837.71 #2025-12-08|1834.79 #2025-12-09|1831.50 #2025-12-10|1840.90 #2025-12-11|1846.16 #2025-12-12|1837.54 #2025-12-15|1835.05 #2025-12-16|1824.44 #2025-12-17|1813.99 #2025-12-18|1823.27 #2025-12-19|1836.05 #2025-12-22|1849.65 #2025-12-23|1856.86 #2025-12-24|1862.24 #2025-12-25|1863.20 #2025-12-26|1863.50 #2025-12-29|1859.53 #2025-12-30|1858.96 #2025-12-31|1849.58 #2026-01-01|1849.76 #2026-01-02|1858.55 #2026-01-05|1876.30 #2026-01-06|1891.06 #2026-01-07|1885.32 #2026-01-08|1882.48 #2026-01-09|1893.32 #2026-01-12|1901.82 #2026-01-13|1900.01 #2026-01-14|1900.05 #2026-01-15|1903.81 #2026-01-16|1903.64 #2026-01-19|1902.22 #2026-01-20|1877.42 #2026-01-21|1888.44 #2026-01-22|1902.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy