Table Data - Nasdaq Global High Equity Income Index
| Title | Nasdaq Global High Equity Income Index |
|---|---|
| Series ID | NASDAQNQGIHEI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGIHEI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.27 |
| 2016-01-21 | 973.49 |
| 2016-01-22 | 1000.70 |
| 2016-01-25 | 997.75 |
| 2016-01-26 | 1002.27 |
| 2016-01-27 | 1004.78 |
| 2016-01-28 | 1011.20 |
| 2016-01-29 | 1031.37 |
| 2016-02-01 | 1031.29 |
| 2016-02-02 | 1014.79 |
| 2016-02-03 | 1012.77 |
| 2016-02-04 | 1031.23 |
| 2016-02-05 | 1029.75 |
| 2016-02-08 | 1018.41 |
| 2016-02-09 | 1010.90 |
| 2016-02-10 | 1006.81 |
| 2016-02-11 | 991.36 |
| 2016-02-12 | 997.80 |
| 2016-02-15 | 1017.10 |
| 2016-02-16 | 1023.99 |
| 2016-02-17 | 1035.16 |
| 2016-02-18 | 1047.21 |
| 2016-02-19 | 1038.90 |
| 2016-02-22 | 1052.90 |
| 2016-02-23 | 1042.32 |
| 2016-02-24 | 1029.93 |
| 2016-02-25 | 1034.60 |
| 2016-02-26 | 1040.90 |
| 2016-02-29 | 1038.93 |
| 2016-03-01 | 1055.61 |
| 2016-03-02 | 1073.25 |
| 2016-03-03 | 1087.28 |
| 2016-03-04 | 1102.28 |
| 2016-03-07 | 1108.05 |
| 2016-03-08 | 1099.91 |
| 2016-03-09 | 1103.17 |
| 2016-03-10 | 1100.19 |
| 2016-03-11 | 1117.93 |
| 2016-03-14 | 1121.66 |
| 2016-03-15 | 1109.01 |
| 2016-03-16 | 1111.04 |
| 2016-03-17 | 1140.28 |
| 2016-03-18 | 1145.55 |
| 2016-03-21 | 1143.77 |
| 2016-03-22 | 1140.70 |
| 2016-03-23 | 1128.80 |
| 2016-03-24 | 1113.53 |
| 2016-03-25 | 1114.27 |
| 2016-03-28 | 1117.67 |
| 2016-03-29 | 1119.65 |
| 2016-03-30 | 1140.36 |
| 2016-03-31 | 1140.08 |
| 2016-04-01 | 1123.30 |
| 2016-04-04 | 1123.98 |
| 2016-04-05 | 1104.33 |
| 2016-04-06 | 1107.87 |
| 2016-04-07 | 1102.18 |
| 2016-04-08 | 1113.26 |
| 2016-04-11 | 1119.66 |
| 2016-04-12 | 1128.51 |
| 2016-04-13 | 1148.22 |
| 2016-04-14 | 1150.96 |
| 2016-04-15 | 1150.56 |
| 2016-04-18 | 1150.12 |
| 2016-04-19 | 1163.44 |
| 2016-04-20 | 1165.65 |
| 2016-04-21 | 1165.45 |
| 2016-04-22 | 1159.64 |
| 2016-04-25 | 1156.21 |
| 2016-04-26 | 1160.44 |
| 2016-04-27 | 1157.16 |
| 2016-04-28 | 1155.08 |
| 2016-04-29 | 1145.16 |
| 2016-05-02 | 1143.66 |
| 2016-05-03 | 1129.20 |
| 2016-05-04 | 1118.58 |
| 2016-05-05 | 1114.63 |
| 2016-05-06 | 1109.75 |
| 2016-05-09 | 1109.74 |
| 2016-05-10 | 1118.63 |
| 2016-05-11 | 1113.78 |
| 2016-05-12 | 1107.60 |
| 2016-05-13 | 1095.49 |
| 2016-05-16 | 1099.99 |
| 2016-05-17 | 1101.77 |
| 2016-05-18 | 1096.33 |
| 2016-05-19 | 1084.77 |
| 2016-05-20 | 1095.28 |
| 2016-05-23 | 1094.28 |
| 2016-05-24 | 1101.83 |
| 2016-05-25 | 1117.50 |
| 2016-05-26 | 1123.51 |
| 2016-05-27 | 1126.56 |
| 2016-05-30 | 1127.81 |
| 2016-05-31 | 1126.87 |
| 2016-06-01 | 1122.82 |
| 2016-06-02 | 1122.27 |
| 2016-06-03 | 1131.26 |
| 2016-06-06 | 1140.30 |
| 2016-06-07 | 1152.23 |
| 2016-06-08 | 1154.55 |
| 2016-06-09 | 1145.32 |
| 2016-06-10 | 1127.87 |
| 2016-06-13 | 1110.61 |
| 2016-06-14 | 1096.19 |
| 2016-06-15 | 1099.79 |
| 2016-06-16 | 1089.28 |
| 2016-06-17 | 1101.99 |
| 2016-06-20 | 1128.94 |
| 2016-06-21 | 1131.13 |
| 2016-06-22 | 1132.06 |
| 2016-06-23 | 1147.49 |
| 2016-06-24 | 1087.24 |
| 2016-06-27 | 1057.17 |
| 2016-06-28 | 1071.93 |
| 2016-06-29 | 1094.20 |
| 2016-06-30 | 1106.20 |
| 2016-07-01 | 1111.19 |
| 2016-07-04 | 1113.48 |
| 2016-07-05 | 1096.77 |
| 2016-07-06 | 1084.63 |
| 2016-07-07 | 1091.57 |
| 2016-07-08 | 1099.96 |
| 2016-07-11 | 1116.43 |
| 2016-07-12 | 1130.74 |
| 2016-07-13 | 1136.58 |
| 2016-07-14 | 1146.15 |
| 2016-07-15 | 1147.14 |
| 2016-07-18 | 1150.56 |
| 2016-07-19 | 1145.22 |
| 2016-07-20 | 1153.11 |
| 2016-07-21 | 1156.29 |
| 2016-07-22 | 1152.82 |
| 2016-07-25 | 1155.46 |
| 2016-07-26 | 1159.25 |
| 2016-07-27 | 1161.00 |
| 2016-07-28 | 1159.59 |
| 2016-07-29 | 1164.72 |
| 2016-08-01 | 1163.48 |
| 2016-08-02 | 1154.74 |
| 2016-08-03 | 1144.34 |
| 2016-08-04 | 1148.75 |
| 2016-08-05 | 1154.71 |
| 2016-08-08 | 1166.27 |
| 2016-08-09 | 1174.72 |
| 2016-08-10 | 1178.03 |
| 2016-08-11 | 1181.55 |
| 2016-08-12 | 1181.68 |
| 2016-08-15 | 1185.15 |
| 2016-08-16 | 1179.66 |
| 2016-08-17 | 1177.86 |
| 2016-08-18 | 1182.68 |
| 2016-08-19 | 1177.64 |
| 2016-08-22 | 1176.33 |
| 2016-08-23 | 1184.08 |
| 2016-08-24 | 1178.14 |
| 2016-08-25 | 1179.66 |
| 2016-08-26 | 1179.52 |
| 2016-08-29 | 1171.29 |
| 2016-08-30 | 1174.10 |
| 2016-08-31 | 1173.33 |
| 2016-09-01 | 1176.57 |
| 2016-09-02 | 1182.86 |
| 2016-09-05 | 1191.99 |
| 2016-09-06 | 1201.27 |
| 2016-09-07 | 1204.88 |
| 2016-09-08 | 1206.12 |
| 2016-09-09 | 1188.13 |
| 2016-09-12 | 1175.06 |
| 2016-09-13 | 1161.37 |
| 2016-09-14 | 1157.98 |
| 2016-09-15 | 1164.95 |
| 2016-09-16 | 1158.32 |
| 2016-09-19 | 1169.44 |
| 2016-09-20 | 1169.99 |
| 2016-09-21 | 1179.31 |
| 2016-09-22 | 1194.83 |
| 2016-09-23 | 1190.75 |
| 2016-09-26 | 1178.28 |
| 2016-09-27 | 1179.82 |
| 2016-09-28 | 1181.43 |
| 2016-09-29 | 1182.97 |
| 2016-09-30 | 1178.18 |
| 2016-10-03 | 1180.12 |
| 2016-10-04 | 1179.95 |
| 2016-10-05 | 1179.67 |
| 2016-10-06 | 1178.04 |
| 2016-10-07 | 1173.89 |
| 2016-10-10 | 1177.27 |
| 2016-10-11 | 1163.73 |
| 2016-10-12 | 1158.69 |
| 2016-10-13 | 1152.02 |
| 2016-10-14 | 1158.99 |
| 2016-10-17 | 1154.98 |
| 2016-10-18 | 1166.93 |
| 2016-10-19 | 1170.58 |
| 2016-10-20 | 1167.92 |
| 2016-10-21 | 1164.98 |
| 2016-10-24 | 1169.87 |
| 2016-10-25 | 1171.16 |
| 2016-10-26 | 1170.19 |
| 2016-10-27 | 1164.50 |
| 2016-10-28 | 1160.88 |
| 2016-10-31 | 1165.29 |
| 2016-11-01 | 1165.02 |
| 2016-11-02 | 1154.16 |
| 2016-11-03 | 1154.14 |
| 2016-11-04 | 1145.27 |
| 2016-11-07 | 1154.63 |
| 2016-11-08 | 1160.04 |
| 2016-11-09 | 1152.28 |
| 2016-11-10 | 1164.39 |
| 2016-11-11 | 1161.86 |
| 2016-11-14 | 1155.65 |
| 2016-11-15 | 1163.32 |
| 2016-11-16 | 1159.83 |
| 2016-11-17 | 1164.76 |
| 2016-11-18 | 1157.49 |
| 2016-11-21 | 1164.71 |
| 2016-11-22 | 1172.67 |
| 2016-11-23 | 1170.67 |
| 2016-11-24 | 1173.38 |
| 2016-11-25 | 1178.72 |
| 2016-11-28 | 1178.29 |
| 2016-11-29 | 1179.26 |
| 2016-11-30 | 1178.37 |
| 2016-12-01 | 1180.87 |
| 2016-12-02 | 1178.78 |
| 2016-12-05 | 1183.70 |
| 2016-12-06 | 1195.13 |
| 2016-12-07 | 1212.45 |
| 2016-12-08 | 1219.51 |
| 2016-12-09 | 1220.63 |
| 2016-12-12 | 1217.03 |
| 2016-12-13 | 1223.71 |
| 2016-12-14 | 1219.72 |
| 2016-12-15 | 1202.17 |
| 2016-12-16 | 1201.41 |
| 2016-12-19 | 1200.09 |
| 2016-12-20 | 1199.95 |
| 2016-12-21 | 1200.49 |
| 2016-12-22 | 1196.15 |
| 2016-12-23 | 1195.12 |
| 2016-12-26 | 1195.25 |
| 2016-12-27 | 1196.30 |
| 2016-12-28 | 1192.82 |
| 2016-12-29 | 1196.21 |
| 2016-12-30 | 1200.26 |
| 2017-01-02 | 1201.99 |
| 2017-01-03 | 1205.77 |
| 2017-01-04 | 1219.16 |
| 2017-01-05 | 1228.61 |
| 2017-01-06 | 1223.61 |
| 2017-01-09 | 1216.60 |
| 2017-01-10 | 1221.06 |
| 2017-01-11 | 1217.76 |
| 2017-01-12 | 1228.01 |
| 2017-01-13 | 1231.69 |
| 2017-01-16 | 1222.95 |
| 2017-01-17 | 1227.20 |
| 2017-01-18 | 1226.30 |
| 2017-01-19 | 1217.60 |
| 2017-01-20 | 1219.77 |
| 2017-01-23 | 1223.35 |
| 2017-01-24 | 1227.34 |
| 2017-01-25 | 1235.06 |
| 2017-01-26 | 1233.54 |
| 2017-01-27 | 1236.21 |
| 2017-01-30 | 1230.41 |
| 2017-01-31 | 1228.92 |
| 2017-02-01 | 1229.05 |
| 2017-02-02 | 1227.87 |
| 2017-02-03 | 1231.40 |
| 2017-02-06 | 1226.99 |
| 2017-02-07 | 1226.96 |
| 2017-02-08 | 1234.28 |
| 2017-02-09 | 1238.48 |
| 2017-02-10 | 1243.41 |
| 2017-02-13 | 1248.15 |
| 2017-02-14 | 1247.07 |
| 2017-02-15 | 1256.21 |
| 2017-02-16 | 1261.58 |
| 2017-02-17 | 1258.93 |
| 2017-02-20 | 1262.86 |
| 2017-02-21 | 1263.35 |
| 2017-02-22 | 1266.89 |
| 2017-02-23 | 1272.32 |
| 2017-02-24 | 1264.88 |
| 2017-02-27 | 1262.56 |
| 2017-02-28 | 1258.31 |
| 2017-03-01 | 1262.89 |
| 2017-03-02 | 1261.30 |
| 2017-03-03 | 1257.08 |
| 2017-03-06 | 1259.06 |
| 2017-03-07 | 1256.94 |
| 2017-03-08 | 1255.00 |
| 2017-03-09 | 1249.25 |
| 2017-03-10 | 1254.52 |
| 2017-03-13 | 1262.17 |
| 2017-03-14 | 1258.38 |
| 2017-03-15 | 1263.14 |
| 2017-03-16 | 1281.86 |
| 2017-03-17 | 1282.37 |
| 2017-03-20 | 1283.10 |
| 2017-03-21 | 1280.06 |
| 2017-03-22 | 1271.37 |
| 2017-03-23 | 1276.92 |
| 2017-03-24 | 1274.86 |
| 2017-03-27 | 1272.04 |
| 2017-03-28 | 1279.10 |
| 2017-03-29 | 1276.70 |
| 2017-03-30 | 1276.96 |
| 2017-03-31 | 1269.35 |
| 2017-04-03 | 1267.73 |
| 2017-04-04 | 1266.61 |
| 2017-04-05 | 1266.96 |
| 2017-04-06 | 1264.72 |
| 2017-04-07 | 1260.78 |
| 2017-04-10 | 1260.69 |
| 2017-04-11 | 1262.21 |
| 2017-04-12 | 1263.95 |
| 2017-04-13 | 1262.96 |
| 2017-04-14 | 1261.27 |
| 2017-04-17 | 1266.17 |
| 2017-04-18 | 1256.97 |
| 2017-04-19 | 1251.30 |
| 2017-04-20 | 1257.74 |
| 2017-04-21 | 1254.95 |
| 2017-04-24 | 1273.85 |
| 2017-04-25 | 1280.39 |
| 2017-04-26 | 1281.19 |
| 2017-04-27 | 1273.93 |
| 2017-04-28 | 1270.58 |
| 2017-05-01 | 1270.73 |
| 2017-05-02 | 1273.50 |
| 2017-05-03 | 1273.35 |
| 2017-05-04 | 1269.18 |
| 2017-05-05 | 1271.76 |
| 2017-05-08 | 1273.00 |
| 2017-05-09 | 1272.47 |
| 2017-05-10 | 1273.72 |
| 2017-05-11 | 1269.89 |
| 2017-05-12 | 1271.13 |
| 2017-05-15 | 1279.35 |
| 2017-05-16 | 1283.08 |
| 2017-05-17 | 1274.51 |
| 2017-05-18 | 1265.87 |
| 2017-05-19 | 1272.57 |
| 2017-05-22 | 1280.11 |
| 2017-05-23 | 1282.21 |
| 2017-05-24 | 1283.22 |
| 2017-05-25 | 1290.11 |
| 2017-05-26 | 1287.00 |
| 2017-05-29 | 1287.23 |
| 2017-05-30 | 1287.60 |
| 2017-05-31 | 1288.52 |
| 2017-06-01 | 1291.87 |
| 2017-06-02 | 1299.90 |
| 2017-06-05 | 1297.34 |
| 2017-06-06 | 1294.61 |
| 2017-06-07 | 1292.47 |
| 2017-06-08 | 1291.95 |
| 2017-06-09 | 1294.28 |
| 2017-06-12 | 1291.60 |
| 2017-06-13 | 1297.53 |
| 2017-06-14 | 1302.30 |
| 2017-06-15 | 1286.45 |
| 2017-06-16 | 1292.39 |
| 2017-06-19 | 1298.70 |
| 2017-06-20 | 1287.92 |
| 2017-06-21 | 1280.23 |
| 2017-06-22 | 1284.20 |
| 2017-06-23 | 1287.90 |
| 2017-06-26 | 1294.47 |
| 2017-06-27 | 1292.45 |
| 2017-06-28 | 1296.34 |
| 2017-06-29 | 1295.88 |
| 2017-06-30 | 1291.13 |
| 2017-07-03 | 1294.95 |
| 2017-07-04 | 1291.97 |
| 2017-07-05 | 1291.01 |
| 2017-07-06 | 1286.24 |
| 2017-07-07 | 1284.07 |
| 2017-07-10 | 1285.74 |
| 2017-07-11 | 1288.80 |
| 2017-07-12 | 1299.60 |
| 2017-07-13 | 1309.21 |
| 2017-07-14 | 1319.77 |
| 2017-07-17 | 1322.96 |
| 2017-07-18 | 1321.66 |
| 2017-07-19 | 1328.60 |
| 2017-07-20 | 1330.61 |
| 2017-07-21 | 1328.27 |
| 2017-07-24 | 1325.11 |
| 2017-07-25 | 1326.02 |
| 2017-07-26 | 1326.85 |
| 2017-07-27 | 1335.10 |
| 2017-07-28 | 1330.98 |
| 2017-07-31 | 1332.16 |
| 2017-08-01 | 1341.10 |
| 2017-08-02 | 1341.81 |
| 2017-08-03 | 1341.89 |
| 2017-08-04 | 1339.67 |
| 2017-08-07 | 1342.62 |
| 2017-08-08 | 1340.63 |
| 2017-08-09 | 1335.73 |
| 2017-08-10 | 1323.60 |
| 2017-08-11 | 1315.03 |
| 2017-08-14 | 1324.24 |
| 2017-08-15 | 1320.66 |
| 2017-08-16 | 1324.34 |
| 2017-08-17 | 1321.64 |
| 2017-08-18 | 1316.12 |
| 2017-08-21 | 1320.89 |
| 2017-08-22 | 1327.06 |
| 2017-08-23 | 1325.74 |
| 2017-08-24 | 1328.97 |
| 2017-08-25 | 1336.25 |
| 2017-08-28 | 1338.35 |
| 2017-08-29 | 1335.35 |
| 2017-08-30 | 1334.56 |
| 2017-08-31 | 1340.31 |
| 2017-09-01 | 1344.25 |
| 2017-09-04 | 1337.93 |
| 2017-09-05 | 1336.20 |
| 2017-09-06 | 1337.73 |
| 2017-09-07 | 1344.47 |
| 2017-09-08 | 1347.84 |
| 2017-09-11 | 1357.03 |
| 2017-09-12 | 1360.23 |
| 2017-09-13 | 1356.53 |
| 2017-09-14 | 1354.01 |
| 2017-09-15 | 1356.28 |
| 2017-09-18 | 1358.44 |
| 2017-09-19 | 1357.51 |
| 2017-09-20 | 1360.46 |
| 2017-09-21 | 1352.33 |
| 2017-09-22 | 1355.95 |
| 2017-09-25 | 1349.55 |
| 2017-09-26 | 1343.69 |
| 2017-09-27 | 1342.83 |
| 2017-09-28 | 1343.19 |
| 2017-09-29 | 1349.94 |
| 2017-10-02 | 1350.95 |
| 2017-10-03 | 1356.45 |
| 2017-10-04 | 1357.51 |
| 2017-10-05 | 1356.65 |
| 2017-10-06 | 1355.97 |
| 2017-10-09 | 1355.06 |
| 2017-10-10 | 1365.24 |
| 2017-10-11 | 1365.53 |
| 2017-10-12 | 1369.83 |
| 2017-10-13 | 1374.56 |
| 2017-10-16 | 1375.83 |
| 2017-10-17 | 1373.03 |
| 2017-10-18 | 1379.89 |
| 2017-10-19 | 1381.61 |
| 2017-10-20 | 1380.82 |
| 2017-10-23 | 1375.35 |
| 2017-10-24 | 1374.41 |
| 2017-10-25 | 1369.76 |
| 2017-10-26 | 1369.85 |
| 2017-10-27 | 1367.42 |
| 2017-10-30 | 1370.47 |
| 2017-10-31 | 1369.02 |
| 2017-11-01 | 1373.72 |
| 2017-11-02 | 1375.82 |
| 2017-11-03 | 1376.29 |
| 2017-11-06 | 1375.65 |
| 2017-11-07 | 1381.36 |
| 2017-11-08 | 1384.20 |
| 2017-11-09 | 1381.28 |
| 2017-11-10 | 1378.50 |
| 2017-11-13 | 1369.88 |
| 2017-11-14 | 1367.77 |
| 2017-11-15 | 1357.02 |
| 2017-11-16 | 1363.00 |
| 2017-11-17 | 1367.03 |
| 2017-11-20 | 1366.84 |
| 2017-11-21 | 1373.70 |
| 2017-11-22 | 1381.14 |
| 2017-11-23 | 1385.78 |
| 2017-11-24 | 1389.69 |
| 2017-11-27 | 1389.37 |
| 2017-11-28 | 1391.06 |
| 2017-11-29 | 1397.88 |
| 2017-11-30 | 1397.37 |
| 2017-12-01 | 1394.99 |
| 2017-12-04 | 1402.73 |
| 2017-12-05 | 1401.61 |
| 2017-12-06 | 1390.35 |
| 2017-12-07 | 1388.54 |
| 2017-12-08 | 1391.59 |
| 2017-12-11 | 1396.91 |
| 2017-12-12 | 1397.16 |
| 2017-12-13 | 1401.73 |
| 2017-12-14 | 1402.09 |
| 2017-12-15 | 1399.70 |
| 2017-12-18 | 1417.77 |
| 2017-12-19 | 1416.51 |
| 2017-12-20 | 1416.91 |
| 2017-12-21 | 1415.96 |
| 2017-12-22 | 1419.14 |
| 2017-12-25 | 1419.67 |
| 2017-12-26 | 1421.48 |
| 2017-12-27 | 1426.31 |
| 2017-12-28 | 1430.32 |
| 2017-12-29 | 1433.03 |
| 2018-01-01 | 1433.00 |
| 2018-01-02 | 1441.15 |
| 2018-01-03 | 1444.39 |
| 2018-01-04 | 1456.90 |
| 2018-01-05 | 1466.75 |
| 2018-01-08 | 1467.20 |
| 2018-01-09 | 1468.53 |
| 2018-01-10 | 1467.35 |
| 2018-01-11 | 1469.11 |
| 2018-01-12 | 1479.27 |
| 2018-01-15 | 1485.89 |
| 2018-01-16 | 1487.63 |
| 2018-01-17 | 1491.87 |
| 2018-01-18 | 1492.96 |
| 2018-01-19 | 1497.08 |
| 2018-01-22 | 1505.86 |
| 2018-01-23 | 1514.14 |
| 2018-01-24 | 1520.64 |
| 2018-01-25 | 1524.03 |
| 2018-01-26 | 1528.72 |
| 2018-01-29 | 1517.72 |
| 2018-01-30 | 1505.32 |
| 2018-01-31 | 1506.75 |
| 2018-02-01 | 1507.10 |
| 2018-02-02 | 1487.10 |
| 2018-02-05 | 1456.00 |
| 2018-02-06 | 1428.08 |
| 2018-02-07 | 1435.05 |
| 2018-02-08 | 1412.07 |
| 2018-02-09 | 1402.20 |
| 2018-02-12 | 1416.06 |
| 2018-02-13 | 1420.87 |
| 2018-02-14 | 1434.07 |
| 2018-02-15 | 1449.68 |
| 2018-02-16 | 1456.83 |
| 2018-02-19 | 1455.43 |
| 2018-02-20 | 1447.84 |
| 2018-02-21 | 1449.99 |
| 2018-02-22 | 1445.65 |
| 2018-02-23 | 1458.22 |
| 2018-02-26 | 1470.67 |
| 2018-02-27 | 1460.90 |
| 2018-02-28 | 1447.52 |
| 2018-03-01 | 1436.60 |
| 2018-03-02 | 1431.35 |
| 2018-03-05 | 1435.88 |
| 2018-03-06 | 1443.93 |
| 2018-03-07 | 1443.02 |
| 2018-03-08 | 1446.76 |
| 2018-03-09 | 1453.56 |
| 2018-03-12 | 1463.08 |
| 2018-03-13 | 1462.45 |
| 2018-03-14 | 1453.82 |
| 2018-03-15 | 1452.47 |
| 2018-03-16 | 1451.19 |
| 2018-03-19 | 1441.99 |
| 2018-03-20 | 1441.11 |
| 2018-03-21 | 1440.50 |
| 2018-03-22 | 1428.43 |
| 2018-03-23 | 1413.26 |
| 2018-03-26 | 1418.36 |
| 2018-03-27 | 1423.43 |
| 2018-03-28 | 1416.56 |
| 2018-03-29 | 1424.17 |
| 2018-03-30 | 1425.46 |
| 2018-04-02 | 1419.14 |
| 2018-04-03 | 1418.45 |
| 2018-04-04 | 1418.31 |
| 2018-04-05 | 1430.40 |
| 2018-04-06 | 1426.46 |
| 2018-04-09 | 1427.80 |
| 2018-04-10 | 1441.00 |
| 2018-04-11 | 1436.57 |
| 2018-04-12 | 1435.99 |
| 2018-04-13 | 1434.47 |
| 2018-04-16 | 1436.29 |
| 2018-04-17 | 1439.31 |
| 2018-04-18 | 1443.75 |
| 2018-04-19 | 1440.60 |
| 2018-04-20 | 1427.74 |
| 2018-04-23 | 1422.80 |
| 2018-04-24 | 1422.14 |
| 2018-04-25 | 1415.18 |
| 2018-04-26 | 1416.23 |
| 2018-04-27 | 1424.59 |
| 2018-04-30 | 1424.91 |
| 2018-05-01 | 1416.56 |
| 2018-05-02 | 1413.22 |
| 2018-05-03 | 1407.35 |
| 2018-05-04 | 1409.78 |
| 2018-05-07 | 1409.73 |
| 2018-05-08 | 1407.80 |
| 2018-05-09 | 1411.69 |
| 2018-05-10 | 1419.82 |
| 2018-05-11 | 1431.40 |
| 2018-05-14 | 1436.57 |
| 2018-05-15 | 1422.27 |
| 2018-05-16 | 1422.90 |
| 2018-05-17 | 1424.16 |
| 2018-05-18 | 1422.22 |
| 2018-05-21 | 1424.84 |
| 2018-05-22 | 1427.10 |
| 2018-05-23 | 1409.79 |
| 2018-05-24 | 1408.09 |
| 2018-05-25 | 1403.16 |
| 2018-05-28 | 1399.95 |
| 2018-05-29 | 1387.13 |
| 2018-05-30 | 1391.74 |
| 2018-05-31 | 1391.70 |
| 2018-06-01 | 1395.17 |
| 2018-06-04 | 1409.70 |
| 2018-06-05 | 1406.32 |
| 2018-06-06 | 1417.01 |
| 2018-06-07 | 1422.15 |
| 2018-06-08 | 1415.68 |
| 2018-06-11 | 1420.50 |
| 2018-06-12 | 1417.68 |
| 2018-06-13 | 1409.92 |
| 2018-06-14 | 1402.99 |
| 2018-06-15 | 1397.21 |
| 2018-06-18 | 1388.18 |
| 2018-06-19 | 1375.50 |
| 2018-06-20 | 1381.67 |
| 2018-06-21 | 1373.96 |
| 2018-06-22 | 1384.89 |
| 2018-06-25 | 1371.36 |
| 2018-06-26 | 1369.14 |
| 2018-06-27 | 1363.02 |
| 2018-06-28 | 1360.22 |
| 2018-06-29 | 1368.84 |
| 2018-07-02 | 1356.33 |
| 2018-07-03 | 1362.71 |
| 2018-07-04 | 1365.52 |
| 2018-07-05 | 1373.52 |
| 2018-07-06 | 1381.64 |
| 2018-07-09 | 1390.13 |
| 2018-07-10 | 1391.00 |
| 2018-07-11 | 1375.24 |
| 2018-07-12 | 1375.93 |
| 2018-07-13 | 1379.38 |
| 2018-07-16 | 1375.78 |
| 2018-07-17 | 1376.96 |
| 2018-07-18 | 1377.09 |
| 2018-07-19 | 1370.96 |
| 2018-07-20 | 1377.63 |
| 2018-07-23 | 1377.30 |
| 2018-07-24 | 1388.18 |
| 2018-07-25 | 1388.63 |
| 2018-07-26 | 1393.50 |
| 2018-07-27 | 1401.00 |
| 2018-07-30 | 1407.01 |
| 2018-07-31 | 1408.78 |
| 2018-08-01 | 1401.95 |
| 2018-08-02 | 1387.21 |
| 2018-08-03 | 1393.54 |
| 2018-08-06 | 1391.36 |
| 2018-08-07 | 1400.67 |
| 2018-08-08 | 1401.27 |
| 2018-08-09 | 1399.45 |
| 2018-08-10 | 1377.82 |
| 2018-08-13 | 1365.20 |
| 2018-08-14 | 1370.54 |
| 2018-08-15 | 1357.28 |
| 2018-08-16 | 1367.79 |
| 2018-08-17 | 1373.11 |
| 2018-08-20 | 1379.93 |
| 2018-08-21 | 1381.22 |
| 2018-08-22 | 1381.73 |
| 2018-08-23 | 1374.55 |
| 2018-08-24 | 1378.55 |
| 2018-08-27 | 1391.08 |
| 2018-08-28 | 1393.33 |
| 2018-08-29 | 1393.03 |
| 2018-08-30 | 1383.02 |
| 2018-08-31 | 1376.06 |
| 2018-09-03 | 1371.25 |
| 2018-09-04 | 1360.32 |
| 2018-09-05 | 1355.07 |
| 2018-09-06 | 1352.31 |
| 2018-09-07 | 1350.44 |
| 2018-09-10 | 1350.75 |
| 2018-09-11 | 1350.53 |
| 2018-09-12 | 1361.38 |
| 2018-09-13 | 1370.71 |
| 2018-09-14 | 1377.22 |
| 2018-09-17 | 1376.89 |
| 2018-09-18 | 1382.94 |
| 2018-09-19 | 1390.59 |
| 2018-09-20 | 1399.05 |
| 2018-09-21 | 1410.08 |
| 2018-09-24 | 1401.92 |
| 2018-09-25 | 1398.41 |
| 2018-09-26 | 1393.92 |
| 2018-09-27 | 1390.39 |
| 2018-09-28 | 1385.59 |
| 2018-10-01 | 1384.89 |
| 2018-10-02 | 1377.99 |
| 2018-10-03 | 1376.10 |
| 2018-10-04 | 1366.91 |
| 2018-10-05 | 1359.59 |
| 2018-10-08 | 1355.38 |
| 2018-10-09 | 1351.74 |
| 2018-10-10 | 1343.50 |
| 2018-10-11 | 1309.03 |
| 2018-10-12 | 1313.53 |
| 2018-10-15 | 1310.91 |
| 2018-10-16 | 1321.24 |
| 2018-10-17 | 1322.78 |
| 2018-10-18 | 1313.97 |
| 2018-10-19 | 1313.99 |
| 2018-10-22 | 1310.32 |
| 2018-10-23 | 1296.36 |
| 2018-10-24 | 1282.52 |
| 2018-10-25 | 1283.53 |
| 2018-10-26 | 1275.04 |
| 2018-10-29 | 1283.67 |
| 2018-10-30 | 1288.66 |
| 2018-10-31 | 1296.39 |
| 2018-11-01 | 1305.07 |
| 2018-11-02 | 1316.07 |
| 2018-11-05 | 1315.60 |
| 2018-11-06 | 1321.74 |
| 2018-11-07 | 1331.93 |
| 2018-11-08 | 1332.35 |
| 2018-11-09 | 1317.24 |
| 2018-11-12 | 1303.26 |
| 2018-11-13 | 1299.38 |
| 2018-11-14 | 1293.65 |
| 2018-11-15 | 1295.37 |
| 2018-11-16 | 1301.60 |
| 2018-11-19 | 1303.23 |
| 2018-11-20 | 1286.01 |
| 2018-11-21 | 1289.57 |
| 2018-11-22 | 1288.66 |
| 2018-11-23 | 1282.77 |
| 2018-11-26 | 1293.88 |
| 2018-11-27 | 1293.54 |
| 2018-11-28 | 1300.35 |
| 2018-11-29 | 1310.15 |
| 2018-11-30 | 1306.32 |
| 2018-12-03 | 1326.01 |
| 2018-12-04 | 1308.30 |
| 2018-12-05 | 1298.52 |
| 2018-12-06 | 1277.17 |
| 2018-12-07 | 1276.20 |
| 2018-12-10 | 1253.92 |
| 2018-12-11 | 1256.28 |
| 2018-12-12 | 1272.77 |
| 2018-12-13 | 1276.65 |
| 2018-12-14 | 1263.90 |
| 2018-12-17 | 1258.06 |
| 2018-12-18 | 1247.18 |
| 2018-12-19 | 1249.03 |
| 2018-12-20 | 1232.76 |
| 2018-12-21 | 1224.59 |
| 2018-12-24 | 1213.45 |
| 2018-12-25 | 1206.68 |
| 2018-12-26 | 1216.54 |
| 2018-12-27 | 1218.18 |
| 2018-12-28 | 1228.45 |
| 2018-12-31 | 1234.15 |
| 2019-01-01 | 1234.22 |
| 2019-01-02 | 1223.66 |
| 2019-01-03 | 1221.06 |
| 2019-01-04 | 1251.11 |
| 2019-01-07 | 1263.25 |
| 2019-01-08 | 1269.68 |
| 2019-01-09 | 1280.75 |
| 2019-01-10 | 1283.88 |
| 2019-01-11 | 1285.87 |
| 2019-01-14 | 1282.22 |
| 2019-01-15 | 1287.27 |
| 2019-01-16 | 1289.41 |
| 2019-01-17 | 1287.93 |
| 2019-01-18 | 1304.60 |
| 2019-01-21 | 1304.75 |
| 2019-01-22 | 1294.52 |
| 2019-01-23 | 1293.23 |
| 2019-01-24 | 1295.53 |
| 2019-01-25 | 1312.53 |
| 2019-01-28 | 1307.23 |
| 2019-01-29 | 1311.25 |
| 2019-01-30 | 1319.81 |
| 2019-01-31 | 1332.77 |
| 2019-02-01 | 1331.23 |
| 2019-02-04 | 1326.05 |
| 2019-02-05 | 1336.73 |
| 2019-02-06 | 1333.25 |
| 2019-02-07 | 1319.26 |
| 2019-02-08 | 1309.30 |
| 2019-02-11 | 1308.72 |
| 2019-02-12 | 1317.88 |
| 2019-02-13 | 1322.81 |
| 2019-02-14 | 1316.47 |
| 2019-02-15 | 1325.64 |
| 2019-02-18 | 1332.41 |
| 2019-02-19 | 1336.63 |
| 2019-02-20 | 1349.39 |
| 2019-02-21 | 1346.08 |
| 2019-02-22 | 1346.14 |
| 2019-02-25 | 1348.22 |
| 2019-02-26 | 1344.99 |
| 2019-02-27 | 1344.76 |
| 2019-02-28 | 1337.38 |
| 2019-03-01 | 1339.97 |
| 2019-03-04 | 1337.21 |
| 2019-03-05 | 1335.90 |
| 2019-03-06 | 1339.06 |
| 2019-03-07 | 1326.38 |
| 2019-03-08 | 1314.22 |
| 2019-03-11 | 1322.96 |
| 2019-03-12 | 1331.44 |
| 2019-03-13 | 1334.78 |
| 2019-03-14 | 1333.94 |
| 2019-03-15 | 1344.10 |
| 2019-03-18 | 1355.70 |
| 2019-03-19 | 1360.54 |
| 2019-03-20 | 1347.85 |
| 2019-03-21 | 1351.66 |
| 2019-03-22 | 1336.68 |
| 2019-03-25 | 1328.71 |
| 2019-03-26 | 1336.05 |
| 2019-03-27 | 1333.02 |
| 2019-03-28 | 1329.82 |
| 2019-03-29 | 1338.08 |
| 2019-04-01 | 1358.32 |
| 2019-04-02 | 1356.73 |
| 2019-04-03 | 1368.10 |
| 2019-04-04 | 1367.86 |
| 2019-04-05 | 1371.48 |
| 2019-04-08 | 1374.15 |
| 2019-04-09 | 1370.23 |
| 2019-04-10 | 1372.21 |
| 2019-04-11 | 1370.04 |
| 2019-04-12 | 1378.30 |
| 2019-04-15 | 1378.92 |
| 2019-04-16 | 1381.17 |
| 2019-04-17 | 1380.87 |
| 2019-04-18 | 1376.00 |
| 2019-04-19 | 1376.11 |
| 2019-04-22 | 1376.50 |
| 2019-04-23 | 1373.84 |
| 2019-04-24 | 1361.17 |
| 2019-04-25 | 1351.88 |
| 2019-04-26 | 1356.93 |
| 2019-04-29 | 1357.50 |
| 2019-04-30 | 1356.79 |
| 2019-05-01 | 1354.92 |
| 2019-05-02 | 1345.11 |
| 2019-05-03 | 1350.72 |
| 2019-05-06 | 1337.43 |
| 2019-05-07 | 1325.53 |
| 2019-05-08 | 1315.58 |
| 2019-05-09 | 1302.98 |
| 2019-05-10 | 1307.23 |
| 2019-05-13 | 1292.29 |
| 2019-05-14 | 1296.79 |
| 2019-05-15 | 1301.61 |
| 2019-05-16 | 1306.77 |
| 2019-05-17 | 1301.09 |
| 2019-05-20 | 1299.48 |
| 2019-05-21 | 1302.67 |
| 2019-05-22 | 1296.93 |
| 2019-05-23 | 1279.27 |
| 2019-05-24 | 1284.95 |
| 2019-05-27 | 1289.06 |
| 2019-05-28 | 1282.20 |
| 2019-05-29 | 1269.90 |
| 2019-05-30 | 1267.96 |
| 2019-05-31 | 1253.92 |
| 2019-06-03 | 1262.24 |
| 2019-06-04 | 1277.36 |
| 2019-06-05 | 1281.53 |
| 2019-06-06 | 1281.45 |
| 2019-06-07 | 1292.63 |
| 2019-06-10 | 1298.28 |
| 2019-06-11 | 1310.83 |
| 2019-06-12 | 1302.70 |
| 2019-06-13 | 1302.30 |
| 2019-06-14 | 1298.53 |
| 2019-06-17 | 1292.05 |
| 2019-06-18 | 1302.23 |
| 2019-06-19 | 1311.90 |
| 2019-06-20 | 1322.83 |
| 2019-06-21 | 1323.49 |
| 2019-06-24 | 1326.39 |
| 2019-06-25 | 1321.76 |
| 2019-06-26 | 1320.93 |
| 2019-06-27 | 1326.10 |
| 2019-06-28 | 1330.34 |
| 2019-07-01 | 1337.34 |
| 2019-07-02 | 1340.07 |
| 2019-07-03 | 1343.33 |
| 2019-07-04 | 1344.00 |
| 2019-07-05 | 1335.68 |
| 2019-07-08 | 1328.43 |
| 2019-07-09 | 1317.29 |
| 2019-07-10 | 1322.33 |
| 2019-07-11 | 1325.53 |
| 2019-07-12 | 1328.75 |
| 2019-07-15 | 1330.87 |
| 2019-07-16 | 1328.53 |
| 2019-07-17 | 1321.25 |
| 2019-07-18 | 1315.37 |
| 2019-07-19 | 1323.26 |
| 2019-07-22 | 1318.08 |
| 2019-07-23 | 1323.95 |
| 2019-07-24 | 1324.77 |
| 2019-07-25 | 1317.04 |
| 2019-07-26 | 1312.72 |
| 2019-07-29 | 1308.76 |
| 2019-07-30 | 1300.64 |
| 2019-07-31 | 1295.00 |
| 2019-08-01 | 1282.86 |
| 2019-08-02 | 1259.89 |
| 2019-08-05 | 1235.39 |
| 2019-08-06 | 1230.42 |
| 2019-08-07 | 1227.17 |
| 2019-08-08 | 1236.17 |
| 2019-08-09 | 1229.10 |
| 2019-08-12 | 1221.46 |
| 2019-08-13 | 1217.46 |
| 2019-08-14 | 1204.22 |
| 2019-08-15 | 1196.92 |
| 2019-08-16 | 1206.45 |
| 2019-08-19 | 1219.06 |
| 2019-08-20 | 1213.81 |
| 2019-08-21 | 1219.21 |
| 2019-08-22 | 1217.65 |
| 2019-08-23 | 1209.78 |
| 2019-08-26 | 1202.36 |
| 2019-08-27 | 1203.57 |
| 2019-08-28 | 1209.04 |
| 2019-08-29 | 1215.33 |
| 2019-08-30 | 1226.94 |
| 2019-09-02 | 1224.27 |
| 2019-09-03 | 1220.87 |
| 2019-09-04 | 1238.39 |
| 2019-09-05 | 1254.71 |
| 2019-09-06 | 1261.49 |
| 2019-09-09 | 1269.99 |
| 2019-09-10 | 1284.18 |
| 2019-09-11 | 1298.18 |
| 2019-09-12 | 1300.74 |
| 2019-09-13 | 1311.45 |
| 2019-09-16 | 1309.84 |
| 2019-09-17 | 1305.78 |
| 2019-09-18 | 1301.88 |
| 2019-09-19 | 1299.24 |
| 2019-09-20 | 1300.62 |
| 2019-09-23 | 1295.82 |
| 2019-09-24 | 1290.31 |
| 2019-09-25 | 1283.55 |
| 2019-09-26 | 1283.09 |
| 2019-09-27 | 1280.89 |
| 2019-09-30 | 1278.94 |
| 2019-10-01 | 1273.54 |
| 2019-10-02 | 1256.74 |
| 2019-10-03 | 1253.09 |
| 2019-10-04 | 1256.95 |
| 2019-10-07 | 1258.92 |
| 2019-10-08 | 1249.20 |
| 2019-10-09 | 1247.99 |
| 2019-10-10 | 1257.85 |
| 2019-10-11 | 1284.13 |
| 2019-10-14 | 1282.51 |
| 2019-10-15 | 1289.79 |
| 2019-10-16 | 1290.76 |
| 2019-10-17 | 1292.08 |
| 2019-10-18 | 1291.18 |
| 2019-10-21 | 1299.71 |
| 2019-10-22 | 1303.13 |
| 2019-10-23 | 1302.57 |
| 2019-10-24 | 1308.37 |
| 2019-10-25 | 1310.18 |
| 2019-10-28 | 1314.62 |
| 2019-10-29 | 1318.62 |
| 2019-10-30 | 1312.64 |
| 2019-10-31 | 1311.07 |
| 2019-11-01 | 1323.07 |
| 2019-11-04 | 1337.86 |
| 2019-11-05 | 1344.90 |
| 2019-11-06 | 1346.58 |
| 2019-11-07 | 1352.18 |
| 2019-11-08 | 1347.88 |
| 2019-11-11 | 1339.31 |
| 2019-11-12 | 1340.92 |
| 2019-11-13 | 1326.44 |
| 2019-11-14 | 1320.98 |
| 2019-11-15 | 1330.91 |
| 2019-11-18 | 1332.76 |
| 2019-11-19 | 1333.16 |
#2019-11-20|1323.84
#2019-11-21|1320.19
#2019-11-22|1324.64
#2019-11-25|1333.03
#2019-11-26|1328.81
#2019-11-27|1331.73
#2019-11-28|1329.27
#2019-11-29|1317.83
#2019-12-02|1318.21
#2019-12-03|1309.57
#2019-12-04|1311.60
#2019-12-05|1314.68
#2019-12-06|1325.20
#2019-12-09|1328.49
#2019-12-10|1326.18
#2019-12-11|1329.84
#2019-12-12|1340.21
#2019-12-13|1358.26
#2019-12-16|1365.14
#2019-12-17|1368.97
#2019-12-18|1367.06
#2019-12-19|1366.30
#2019-12-20|1372.10
#2019-12-23|1372.05
#2019-12-24|1371.09
#2019-12-25|1370.75
#2019-12-26|1372.71
#2019-12-27|1379.78
#2019-12-30|1377.98
#2019-12-31|1379.05
#2020-01-01|1379.05
#2020-01-02|1387.66
#2020-01-03|1381.04
#2020-01-06|1374.99
#2020-01-07|1374.02
#2020-01-08|1369.87
#2020-01-09|1375.49
#2020-01-10|1376.73
#2020-01-13|1378.47
#2020-01-14|1378.37
#2020-01-15|1374.37
#2020-01-16|1380.30
#2020-01-17|1386.49
#2020-01-20|1384.70
#2020-01-21|1369.10
#2020-01-22|1371.80
#2020-01-23|1357.11
#2020-01-24|1353.62
#2020-01-27|1334.19
#2020-01-28|1332.69
#2020-01-29|1321.86
#2020-01-30|1307.46
#2020-01-31|1297.24
#2020-02-03|1289.86
#2020-02-04|1305.31
#2020-02-05|1319.46
#2020-02-06|1330.62
#2020-02-07|1319.57
#2020-02-10|1314.81
#2020-02-11|1325.40
#2020-02-12|1333.76
#2020-02-13|1330.90
#2020-02-14|1330.31
#2020-02-17|1330.92
#2020-02-18|1319.44
#2020-02-19|1322.53
#2020-02-20|1317.75
#2020-02-21|1312.86
#2020-02-24|1279.43
#2020-02-25|1257.70
#2020-02-26|1250.29
#2020-02-27|1225.78
#2020-02-28|1194.65
#2020-03-02|1211.36
#2020-03-03|1211.39
#2020-03-04|1225.06
#2020-03-05|1212.37
#2020-03-06|1182.68
#2020-03-09|1094.28
#2020-03-10|1102.13
#2020-03-11|1074.72
#2020-03-12| 978.66
#2020-03-13| 995.38
#2020-03-16| 933.59
#2020-03-17| 941.47
#2020-03-18| 886.18
#2020-03-19| 871.44
#2020-03-20| 888.29
#2020-03-23| 849.53
#2020-03-24| 913.56
#2020-03-25| 956.54
#2020-03-26| 981.25
#2020-03-27| 969.95
#2020-03-30| 970.98
#2020-03-31| 981.73
#2020-04-01| 952.56
#2020-04-02| 961.12
#2020-04-03| 949.10
#2020-04-06| 986.53
#2020-04-07|1009.49
#2020-04-08|1014.13
#2020-04-09|1033.42
#2020-04-10|1033.95
#2020-04-13|1026.10
#2020-04-14|1034.35
#2020-04-15|1001.59
#2020-04-16| 987.90
#2020-04-17|1016.78
#2020-04-20|1006.41
#2020-04-21| 977.76
#2020-04-22| 984.50
#2020-04-23| 997.57
#2020-04-24| 995.42
#2020-04-27|1019.22
#2020-04-28|1035.91
#2020-04-29|1062.71
#2020-04-30|1055.75
#2020-05-01|1035.10
#2020-05-04|1010.16
#2020-05-05|1017.62
#2020-05-06|1010.94
#2020-05-07|1010.56
#2020-05-08|1033.98
#2020-05-11|1032.45
#2020-05-12|1019.06
#2020-05-13| 999.33
#2020-05-14| 989.71
#2020-05-15| 992.10
#2020-05-18|1024.59
#2020-05-19|1032.12
#2020-05-20|1039.44
#2020-05-21|1032.32
#2020-05-22|1010.25
#2020-05-25|1018.23
#2020-05-26|1051.43
#2020-05-27|1066.62
#2020-05-28|1066.99
#2020-05-29|1056.03
#2020-06-01|1075.62
#2020-06-02|1097.02
#2020-06-03|1126.98
#2020-06-04|1132.25
#2020-06-05|1165.44
#2020-06-08|1184.29
#2020-06-09|1173.91
#2020-06-10|1155.64
#2020-06-11|1099.25
#2020-06-12|1100.75
#2020-06-15|1087.72
#2020-06-16|1116.13
#2020-06-17|1109.88
#2020-06-18|1106.57
#2020-06-19|1104.03
#2020-06-22|1096.85
#2020-06-23|1106.67
#2020-06-24|1080.53
#2020-06-25|1080.73
#2020-06-26|1067.66
#2020-06-29|1068.40
#2020-06-30|1074.25
#2020-07-01|1071.64
#2020-07-02|1088.35
#2020-07-03|1090.06
#2020-07-06|1116.17
#2020-07-07|1096.71
#2020-07-08|1095.51
#2020-07-09|1081.39
#2020-07-10|1088.40
#2020-07-13|1098.26
#2020-07-14|1097.45
#2020-07-15|1113.93
#2020-07-16|1108.94
#2020-07-17|1104.72
#2020-07-20|1103.97
#2020-07-21|1116.18
#2020-07-22|1112.94
#2020-07-23|1112.02
#2020-07-24|1105.06
#2020-07-27|1107.73
#2020-07-28|1106.51
#2020-07-29|1111.17
#2020-07-30|1095.78
#2020-07-31|1084.68
#2020-08-03|1086.23
#2020-08-04|1099.88
#2020-08-05|1112.46
#2020-08-06|1110.78
#2020-08-07|1110.19
#2020-08-10|1118.83
#2020-08-11|1135.49
#2020-08-12|1142.94
#2020-08-13|1138.84
#2020-08-14|1138.09
#2020-08-17|1137.14
#2020-08-18|1134.12
#2020-08-19|1134.55
#2020-08-20|1118.16
#2020-08-21|1118.18
#2020-08-24|1136.31
#2020-08-25|1136.01
#2020-08-26|1135.72
#2020-08-27|1132.62
#2020-08-28|1140.22
#2020-08-31|1127.70
#2020-09-01|1126.79
#2020-09-02|1129.29
#2020-09-03|1124.36
#2020-09-04|1121.24
#2020-09-07|1124.28
#2020-09-08|1116.13
#2020-09-09|1117.76
#2020-09-10|1112.61
#2020-09-11|1114.70
#2020-09-14|1123.81
#2020-09-15|1121.57
#2020-09-16|1125.44
#2020-09-17|1118.17
#2020-09-18|1114.80
#2020-09-21|1084.54
#2020-09-22|1077.05
#2020-09-23|1064.81
#2020-09-24|1056.06
#2020-09-25|1056.10
#2020-09-28|1075.19
#2020-09-29|1065.14
#2020-09-30|1069.48
#2020-10-01|1070.52
#2020-10-02|1074.30
#2020-10-05|1089.47
#2020-10-06|1092.78
#2020-10-07|1098.34
#2020-10-08|1106.29
#2020-10-09|1105.52
#2020-10-12|1113.55
#2020-10-13|1103.69
#2020-10-14|1098.87
#2020-10-15|1091.45
#2020-10-16|1096.31
#2020-10-19|1098.45
#2020-10-20|1096.14
#2020-10-21|1097.20
#2020-10-22|1104.67
#2020-10-23|1113.97
#2020-10-26|1101.53
#2020-10-27|1082.35
#2020-10-28|1055.19
#2020-10-29|1055.29
#2020-10-30|1053.73
#2020-11-02|1071.75
#2020-11-03|1095.88
#2020-11-04|1092.02
#2020-11-05|1118.64
#2020-11-06|1119.95
#2020-11-09|1163.47
#2020-11-10|1190.31
#2020-11-11|1202.44
#2020-11-12|1184.74
#2020-11-13|1185.09
#2020-11-16|1203.11
#2020-11-17|1213.20
#2020-11-18|1215.88
#2020-11-19|1209.56
#2020-11-20|1206.10
#2020-11-23|1215.08
#2020-11-24|1236.23
#2020-11-25|1238.39
#2020-11-26|1239.45
#2020-11-27|1244.58
#2020-11-30|1219.57
#2020-12-01|1233.28
#2020-12-02|1242.80
#2020-12-03|1248.47
#2020-12-04|1253.57
#2020-12-07|1245.83
#2020-12-08|1243.09
#2020-12-09|1246.36
#2020-12-10|1245.23
#2020-12-11|1242.27
#2020-12-14|1237.44
#2020-12-15|1239.05
#2020-12-16|1246.57
#2020-12-17|1249.39
#2020-12-18|1245.16
#2020-12-21|1233.47
#2020-12-22|1224.49
#2020-12-23|1233.48
#2020-12-24|1238.54
#2020-12-25|1239.40
#2020-12-28|1245.58
#2020-12-29|1248.75
#2020-12-30|1251.79
#2020-12-31|1254.11
#2021-01-01|1254.19
#2021-01-04|1251.65
#2021-01-05|1257.01
#2021-01-06|1279.27
#2021-01-07|1287.37
#2021-01-08|1294.60
#2021-01-11|1291.99
#2021-01-12|1298.80
#2021-01-13|1302.40
#2021-01-14|1307.33
#2021-01-15|1298.16
#2021-01-18|1298.23
#2021-01-19|1310.55
#2021-01-20|1305.81
#2021-01-21|1303.23
#2021-01-22|1285.88
#2021-01-25|1282.21
#2021-01-26|1276.55
#2021-01-27|1263.49
#2021-01-28|1254.22
#2021-01-29|1230.91
#2021-02-01|1239.93
#2021-02-02|1248.74
#2021-02-03|1253.38
#2021-02-04|1257.75
#2021-02-05|1266.89
#2021-02-08|1278.55
#2021-02-09|1280.04
#2021-02-10|1284.11
#2021-02-11|1285.31
#2021-02-12|1285.27
#2021-02-15|1291.11
#2021-02-16|1297.41
#2021-02-17|1299.85
#2021-02-18|1293.26
#2021-02-19|1301.78
#2021-02-22|1308.13
#2021-02-23|1320.21
#2021-02-24|1321.26
#2021-02-25|1334.17
#2021-02-26|1302.44
#2021-03-01|1313.63
#2021-03-02|1310.55
#2021-03-03|1325.47
#2021-03-04|1317.54
#2021-03-05|1322.01
#2021-03-08|1337.10
#2021-03-09|1340.21
#2021-03-10|1347.76
#2021-03-11|1353.13
#2021-03-12|1356.49
#2021-03-15|1365.34
#2021-03-16|1369.33
#2021-03-17|1368.05
#2021-03-18|1377.29
#2021-03-19|1368.71
#2021-03-22|1370.34
#2021-03-23|1361.37
#2021-03-24|1347.59
#2021-03-25|1356.45
#2021-03-26|1372.86
#2021-03-29|1379.40
#2021-03-30|1379.07
#2021-03-31|1367.30
#2021-04-01|1369.19
#2021-04-02|1368.05
#2021-04-05|1376.39
#2021-04-06|1378.74
#2021-04-07|1380.53
#2021-04-08|1379.40
#2021-04-09|1378.58
#2021-04-12|1377.35
#2021-04-13|1374.29
#2021-04-14|1379.68
#2021-04-15|1383.81
#2021-04-16|1394.24
#2021-04-19|1397.02
#2021-04-20|1388.66
#2021-04-21|1386.27
#2021-04-22|1384.56
#2021-04-23|1389.03
#2021-04-26|1388.37
#2021-04-27|1385.63
#2021-04-28|1388.84
#2021-04-29|1394.24
#2021-04-30|1381.57
#2021-05-03|1384.04
#2021-05-04|1380.25
#2021-05-05|1390.45
#2021-05-06|1404.00
#2021-05-07|1417.14
#2021-05-10|1428.69
#2021-05-11|1410.41
#2021-05-12|1395.31
#2021-05-13|1395.24
#2021-05-14|1408.45
#2021-05-17|1409.53
#2021-05-18|1421.37
#2021-05-19|1412.75
#2021-05-20|1409.74
#2021-05-21|1410.94
#2021-05-24|1412.45
#2021-05-25|1413.71
#2021-05-26|1415.32
#2021-05-27|1415.79
#2021-05-28|1422.98
#2021-05-31|1421.34
#2021-06-01|1426.59
#2021-06-02|1428.69
#2021-06-03|1425.38
#2021-06-04|1427.01
#2021-06-07|1428.29
#2021-06-08|1426.71
#2021-06-09|1422.08
#2021-06-10|1420.85
#2021-06-11|1421.05
#2021-06-14|1417.58
#2021-06-15|1412.49
#2021-06-16|1411.99
#2021-06-17|1392.86
#2021-06-18|1370.69
#2021-06-21|1371.66
#2021-06-22|1376.52
#2021-06-23|1377.53
#2021-06-24|1381.66
#2021-06-25|1390.81
#2021-06-28|1383.59
#2021-06-29|1374.79
#2021-06-30|1368.75
#2021-07-01|1369.99
#2021-07-02|1370.91
#2021-07-05|1371.46
#2021-07-06|1362.73
#2021-07-07|1358.92
#2021-07-08|1342.39
#2021-07-09|1351.96
#2021-07-12|1363.26
#2021-07-13|1363.42
#2021-07-14|1360.36
#2021-07-15|1364.82
#2021-07-16|1358.40
#2021-07-19|1333.39
#2021-07-20|1330.17
#2021-07-21|1338.97
#2021-07-22|1345.36
#2021-07-23|1346.09
#2021-07-26|1344.02
#2021-07-27|1340.41
#2021-07-28|1341.08
#2021-07-29|1352.75
#2021-07-30|1337.22
#2021-08-02|1348.53
#2021-08-03|1351.59
#2021-08-04|1346.98
#2021-08-05|1347.36
#2021-08-06|1343.45
#2021-08-09|1347.69
#2021-08-10|1351.43
#2021-08-11|1366.96
#2021-08-12|1362.34
#2021-08-13|1365.37
#2021-08-16|1362.47
#2021-08-17|1352.96
#2021-08-18|1349.26
#2021-08-19|1325.58
#2021-08-20|1322.83
#2021-08-23|1332.98
#2021-08-24|1340.18
#2021-08-25|1341.75
#2021-08-26|1333.30
#2021-08-27|1343.93
#2021-08-30|1346.60
#2021-08-31|1348.20
#2021-09-01|1351.49
#2021-09-02|1352.80
#2021-09-03|1360.29
#2021-09-06|1360.41
#2021-09-07|1351.89
#2021-09-08|1342.33
#2021-09-09|1337.34
#2021-09-10|1340.82
#2021-09-13|1346.71
#2021-09-14|1339.50
#2021-09-15|1336.18
#2021-09-16|1322.41
#2021-09-17|1310.19
#2021-09-20|1285.96
#2021-09-21|1286.44
#2021-09-22|1294.75
#2021-09-23|1309.58
#2021-09-24|1303.59
#2021-09-27|1308.09
#2021-09-28|1299.18
#2021-09-29|1296.55
#2021-09-30|1295.24
#2021-10-01|1293.78
#2021-10-04|1295.63
#2021-10-05|1298.01
#2021-10-06|1294.22
#2021-10-07|1309.38
#2021-10-08|1315.38
#2021-10-11|1319.28
#2021-10-12|1315.42
#2021-10-13|1315.57
#2021-10-14|1327.02
#2021-10-15|1333.94
#2021-10-18|1331.52
#2021-10-19|1336.65
#2021-10-20|1341.25
#2021-10-21|1338.68
#2021-10-22|1342.75
#2021-10-25|1340.99
#2021-10-26|1339.21
#2021-10-27|1327.32
#2021-10-28|1326.29
#2021-10-29|1311.21
#2021-11-01|1319.96
#2021-11-02|1312.48
#2021-11-03|1315.34
#2021-11-04|1309.34
#2021-11-05|1307.41
#2021-11-08|1313.43
#2021-11-09|1309.09
#2021-11-10|1312.35
#2021-11-11|1324.05
#2021-11-12|1325.10
#2021-11-15|1325.45
#2021-11-16|1321.51
#2021-11-17|1315.51
#2021-11-18|1306.44
#2021-11-19|1305.95
#2021-11-22|1304.92
#2021-11-23|1309.20
#2021-11-24|1307.61
#2021-11-25|1311.95
#2021-11-26|1281.49
#2021-11-29|1279.18
#2021-11-30|1262.86
#2021-12-01|1274.67
#2021-12-02|1282.61
#2021-12-03|1280.12
#2021-12-06|1286.97
#2021-12-07|1307.06
#2021-12-08|1306.49
#2021-12-09|1305.84
#2021-12-10|1302.30
#2021-12-13|1295.63
#2021-12-14|1292.72
#2021-12-15|1291.80
#2021-12-16|1310.44
#2021-12-17|1304.04
#2021-12-20|1284.20
#2021-12-21|1299.47
#2021-12-22|1302.83
#2021-12-23|1313.57
#2021-12-24|1313.90
#2021-12-27|1316.42
#2021-12-28|1323.45
#2021-12-29|1323.14
#2021-12-30|1321.83
#2021-12-31|1325.19
#2022-01-03|1323.22
#2022-01-04|1341.82
#2022-01-05|1349.63
#2022-01-06|1347.79
#2022-01-07|1365.98
#2022-01-10|1369.92
#2022-01-11|1384.98
#2022-01-12|1400.30
#2022-01-13|1408.09
#2022-01-14|1403.55
#2022-01-17|1401.00
#2022-01-18|1392.07
#2022-01-19|1395.22
#2022-01-20|1401.42
#2022-01-21|1384.52
#2022-01-24|1363.81
#2022-01-25|1362.78
#2022-01-26|1371.45
#2022-01-27|1362.47
#2022-01-28|1360.43
#2022-01-31|1366.27
#2022-02-01|1377.32
#2022-02-02|1384.43
#2022-02-03|1385.00
#2022-02-04|1387.51
#2022-02-07|1396.82
#2022-02-08|1408.19
#2022-02-09|1418.76
#2022-02-10|1428.11
#2022-02-11|1430.82
#2022-02-14|1412.42
#2022-02-15|1408.00
#2022-02-16|1420.49
#2022-02-17|1410.80
#2022-02-18|1407.02
#2022-02-21|1403.13
#2022-02-22|1397.38
#2022-02-23|1388.60
#2022-02-24|1344.76
#2022-02-25|1371.80
#2022-02-28|1376.73
#2022-03-01|1368.76
#2022-03-02|1375.24
#2022-03-03|1386.25
#2022-03-04|1367.13
#2022-03-07|1347.99
#2022-03-08|1316.37
#2022-03-09|1328.07
#2022-03-10|1329.26
#2022-03-11|1324.21
#2022-03-14|1308.41
#2022-03-15|1286.96
#2022-03-16|1311.73
#2022-03-17|1350.25
#2022-03-18|1354.60
#2022-03-21|1356.92
#2022-03-22|1368.98
#2022-03-23|1369.66
#2022-03-24|1373.28
#2022-03-25|1374.17
#2022-03-28|1365.31
#2022-03-29|1377.86
#2022-03-30|1385.16
#2022-03-31|1376.45
#2022-04-01|1378.78
#2022-04-04|1387.66
#2022-04-05|1381.02
#2022-04-06|1371.21
#2022-04-07|1360.12
#2022-04-08|1373.56
#2022-04-11|1364.71
#2022-04-12|1359.87
#2022-04-13|1364.82
#2022-04-14|1369.99
#2022-04-15|1369.03
#2022-04-18|1365.96
#2022-04-19|1362.77
#2022-04-20|1365.04
#2022-04-21|1350.72
#2022-04-22|1320.15
#2022-04-25|1293.08
#2022-04-26|1279.86
#2022-04-27|1275.34
#2022-04-28|1289.44
#2022-04-29|1291.43
#2022-05-02|1284.15
#2022-05-03|1292.28
#2022-05-04|1297.36
#2022-05-05|1285.89
#2022-05-06|1272.57
#2022-05-09|1246.37
#2022-05-10|1234.60
#2022-05-11|1240.38
#2022-05-12|1223.59
#2022-05-13|1241.29
#2022-05-16|1244.98
#2022-05-17|1269.78
#2022-05-18|1263.05
#2022-05-19|1257.72
#2022-05-20|1270.20
#2022-05-23|1288.03
#2022-05-24|1282.81
#2022-05-25|1289.05
#2022-05-26|1296.69
#2022-05-27|1311.61
#2022-05-30|1319.52
#2022-05-31|1316.01
#2022-06-01|1310.12
#2022-06-02|1308.49
#2022-06-03|1304.24
#2022-06-06|1309.16
#2022-06-07|1307.66
#2022-06-08|1301.44
#2022-06-09|1282.62
#2022-06-10|1248.66
#2022-06-13|1209.87
#2022-06-14|1197.16
#2022-06-15|1203.91
#2022-06-16|1191.77
#2022-06-17|1174.17
#2022-06-20|1173.68
#2022-06-21|1191.00
#2022-06-22|1176.41
#2022-06-23|1165.86
#2022-06-24|1180.69
#2022-06-27|1195.05
#2022-06-28|1198.26
#2022-06-29|1180.82
#2022-06-30|1163.50
#2022-07-01|1155.58
#2022-07-04|1159.96
#2022-07-05|1141.44
#2022-07-06|1128.35
#2022-07-07|1146.29
#2022-07-08|1153.06
#2022-07-11|1136.65
#2022-07-12|1131.49
#2022-07-13|1126.15
#2022-07-14|1103.86
#2022-07-15|1113.84
#2022-07-18|1132.72
#2022-07-19|1146.93
#2022-07-20|1148.35
#2022-07-21|1143.28
#2022-07-22|1149.30
#2022-07-25|1153.06
#2022-07-26|1154.63
#2022-07-27|1154.61
#2022-07-28|1170.54
#2022-07-29|1177.84
#2022-08-01|1182.90
#2022-08-02|1168.53
#2022-08-03|1163.81
#2022-08-04|1168.70
#2022-08-05|1172.25
#2022-08-08|1182.20
#2022-08-09|1181.08
#2022-08-10|1197.17
#2022-08-11|1201.75
#2022-08-12|1201.17
#2022-08-15|1195.01
#2022-08-16|1196.70
#2022-08-17|1189.63
#2022-08-18|1185.61
#2022-08-19|1173.42
#2022-08-22|1159.40
#2022-08-23|1163.20
#2022-08-24|1157.94
#2022-08-25|1170.40
#2022-08-26|1162.14
#2022-08-29|1149.21
#2022-08-30|1144.38
#2022-08-31|1137.97
#2022-09-01|1117.46
#2022-09-02|1124.34
#2022-09-05|1117.97
#2022-09-06|1113.98
#2022-09-07|1108.68
#2022-09-08|1112.25
#2022-09-09|1136.06
#2022-09-12|1153.14
#2022-09-13|1132.31
#2022-09-14|1120.03
#2022-09-15|1116.67
#2022-09-16|1103.77
#2022-09-19|1104.54
#2022-09-20|1098.11
#2022-09-21|1086.25
#2022-09-22|1076.92
#2022-09-23|1050.27
#2022-09-26|1025.96
#2022-09-27|1026.26
#2022-09-28|1019.92
#2022-09-29|1004.58
#2022-09-30|1008.16
#2022-10-03|1028.40
#2022-10-04|1058.92
#2022-10-05|1054.97
#2022-10-06|1051.92
#2022-10-07|1034.51
#2022-10-10|1027.25
#2022-10-11|1015.18
#2022-10-12|1009.43
#2022-10-13|1015.09
#2022-10-14|1021.64
#2022-10-17|1033.65
#2022-10-18|1043.28
#2022-10-19|1033.98
#2022-10-20|1036.28
#2022-10-21|1038.46
#2022-10-24|1038.60
#2022-10-25|1048.93
#2022-10-26|1056.14
#2022-10-27|1056.67
#2022-10-28|1045.61
#2022-10-31|1039.76
#2022-11-01|1053.40
#2022-11-02|1051.93
#2022-11-03|1033.28
#2022-11-04|1063.36
#2022-11-07|1082.71
#2022-11-08|1092.72
#2022-11-09|1084.39
#2022-11-10|1107.95
#2022-11-11|1145.85
#2022-11-14|1147.73
#2022-11-15|1156.89
#2022-11-16|1142.45
#2022-11-17|1128.38
#2022-11-18|1134.75
#2022-11-21|1123.13
#2022-11-22|1136.69
#2022-11-23|1145.14
#2022-11-24|1160.98
#2022-11-25|1162.45
#2022-11-28|1146.72
#2022-11-29|1160.84
#2022-11-30|1173.35
#2022-12-01|1185.04
#2022-12-02|1177.56
#2022-12-05|1179.39
#2022-12-06|1170.49
#2022-12-07|1159.72
#2022-12-08|1159.56
#2022-12-09|1170.94
#2022-12-12|1160.64
#2022-12-13|1176.14
#2022-12-14|1175.50
#2022-12-15|1156.95
#2022-12-16|1153.09
#2022-12-19|1150.61
#2022-12-20|1156.39
#2022-12-21|1169.35
#2022-12-22|1169.36
#2022-12-23|1171.33
#2022-12-26|1171.49
#2022-12-27|1174.30
#2022-12-28|1169.27
#2022-12-29|1171.13
#2022-12-30|1170.21
#2023-01-02|1176.83
#2023-01-03|1174.19
#2023-01-04|1176.93
#2023-01-05|1174.36
#2023-01-06|1196.65
#2023-01-09|1211.52
#2023-01-10|1211.80
#2023-01-11|1220.10
#2023-01-12|1234.17
#2023-01-13|1240.62
#2023-01-16|1240.23
#2023-01-17|1240.45
#2023-01-18|1245.10
#2023-01-19|1231.87
#2023-01-20|1245.05
#2023-01-23|1253.80
#2023-01-24|1253.95
#2023-01-25|1256.02
#2023-01-26|1259.21
#2023-01-27|1259.05
#2023-01-30|1252.26
#2023-01-31|1250.64
#2023-02-01|1261.61
#2023-02-02|1270.95
#2023-02-03|1256.93
#2023-02-06|1238.05
#2023-02-07|1244.12
#2023-02-08|1246.58
#2023-02-09|1250.03
#2023-02-10|1240.76
#2023-02-13|1245.50
#2023-02-14|1249.86
#2023-02-15|1242.27
#2023-02-16|1243.44
#2023-02-17|1240.12
#2023-02-20|1250.67
#2023-02-21|1243.94
#2023-02-22|1233.40
#2023-02-23|1237.07
#2023-02-24|1222.62
#2023-02-27|1229.07
#2023-02-28|1221.82
#2023-03-01|1234.65
#2023-03-02|1236.29
#2023-03-03|1251.75
#2023-03-06|1256.39
#2023-03-07|1240.52
#2023-03-08|1234.88
#2023-03-09|1224.93
#2023-03-10|1213.85
#2023-03-13|1198.69
#2023-03-14|1190.05
#2023-03-15|1168.31
#2023-03-16|1166.37
#2023-03-17|1167.09
#2023-03-20|1169.61
#2023-03-21|1182.75
#2023-03-22|1186.27
#2023-03-23|1193.06
#2023-03-24|1179.34
#2023-03-27|1186.51
#2023-03-28|1199.37
#2023-03-29|1203.57
#2023-03-30|1214.10
#2023-03-31|1216.51
#2023-04-03|1223.75
#2023-04-04|1226.57
#2023-04-05|1221.74
#2023-04-06|1215.73
#2023-04-07|1217.75
#2023-04-10|1216.99
#2023-04-11|1239.32
#2023-04-12|1252.01
#2023-04-13|1260.07
#2023-04-14|1262.11
#2023-04-17|1263.72
#2023-04-18|1266.26
#2023-04-19|1259.24
#2023-04-20|1250.62
#2023-04-21|1242.00
#2023-04-24|1240.46
#2023-04-25|1225.93
#2023-04-26|1225.68
#2023-04-27|1227.79
#2023-04-28|1236.61
#2023-05-01|1231.36
#2023-05-02|1210.34
#2023-05-03|1211.22
#2023-05-04|1206.02
#2023-05-05|1224.95
#2023-05-08|1234.90
#2023-05-09|1232.18
#2023-05-10|1228.72
#2023-05-11|1214.24
#2023-05-12|1204.95
#2023-05-15|1211.11
#2023-05-16|1200.00
#2023-05-17|1195.84
#2023-05-18|1201.50
#2023-05-19|1203.43
#2023-05-22|1208.87
#2023-05-23|1207.33
#2023-05-24|1188.87
#2023-05-25|1171.54
#2023-05-26|1176.29
#2023-05-29|1181.39
#2023-05-30|1172.76
#2023-05-31|1149.11
#2023-06-01|1162.16
#2023-06-02|1188.53
#2023-06-05|1191.65
#2023-06-06|1197.01
#2023-06-07|1203.54
#2023-06-08|1213.93
#2023-06-09|1215.68
#2023-06-12|1212.36
#2023-06-13|1225.88
#2023-06-14|1232.14
#2023-06-15|1241.63
#2023-06-16|1243.02
#2023-06-19|1236.94
#2023-06-20|1222.93
#2023-06-21|1221.68
#2023-06-22|1212.64
#2023-06-23|1196.71
#2023-06-26|1202.24
#2023-06-27|1208.14
#2023-06-28|1206.64
#2023-06-29|1206.46
#2023-06-30|1211.90
#2023-07-03|1228.91
#2023-07-04|1228.05
#2023-07-05|1220.50
#2023-07-06|1192.40
#2023-07-07|1200.87
#2023-07-10|1198.44
#2023-07-11|1209.14
#2023-07-12|1229.94
#2023-07-13|1243.70
#2023-07-14|1241.67
#2023-07-17|1233.96
#2023-07-18|1242.15
#2023-07-19|1248.24
#2023-07-20|1254.18
#2023-07-21|1252.17
#2023-07-24|1255.51
#2023-07-25|1264.21
#2023-07-26|1265.11
#2023-07-27|1263.97
#2023-07-28|1273.28
#2023-07-31|1277.44
#2023-08-01|1264.08
#2023-08-02|1241.75
#2023-08-03|1241.80
#2023-08-04|1250.62
#2023-08-07|1248.66
#2023-08-08|1239.98
#2023-08-09|1246.14
#2023-08-10|1255.56
#2023-08-11|1247.41
#2023-08-14|1231.83
#2023-08-15|1221.78
#2023-08-16|1213.47
#2023-08-17|1211.61
#2023-08-18|1209.82
#2023-08-21|1208.44
#2023-08-22|1211.44
#2023-08-23|1212.68
#2023-08-24|1209.80
#2023-08-25|1205.12
#2023-08-28|1218.61
#2023-08-29|1232.55
#2023-08-30|1236.52
#2023-08-31|1226.80
#2023-09-01|1232.01
#2023-09-04|1241.91
#2023-09-05|1232.89
#2023-09-06|1227.37
#2023-09-07|1220.31
#2023-09-08|1221.91
#2023-09-11|1228.34
#2023-09-12|1229.13
#2023-09-13|1229.16
#2023-09-14|1242.29
#2023-09-15|1246.58
#2023-09-18|1240.21
#2023-09-19|1247.81
#2023-09-20|1251.24
#2023-09-21|1234.16
#2023-09-22|1232.13
#2023-09-25|1224.90
#2023-09-26|1215.92
#2023-09-27|1212.58
#2023-09-28|1219.18
#2023-09-29|1219.58
#2023-10-02|1203.08
#2023-10-03|1184.66
#2023-10-04|1170.87
#2023-10-05|1176.71
#2023-10-06|1184.61
#2023-10-09|1190.30
#2023-10-10|1210.34
#2023-10-11|1209.62
#2023-10-12|1208.00
#2023-10-13|1199.85
#2023-10-16|1206.20
#2023-10-17|1209.69
#2023-10-18|1198.57
#2023-10-19|1184.60
#2023-10-20|1170.19
#2023-10-23|1165.44
#2023-10-24|1165.42
#2023-10-25|1163.54
#2023-10-26|1160.10
#2023-10-27|1158.00
#2023-10-30|1160.30
#2023-10-31|1155.04
#2023-11-01|1161.38
#2023-11-02|1183.67
#2023-11-03|1194.11
#2023-11-06|1193.17
#2023-11-07|1177.08
#2023-11-08|1171.81
#2023-11-09|1174.08
#2023-11-10|1170.07
#2023-11-13|1174.12
#2023-11-14|1199.08
#2023-11-15|1214.00
#2023-11-16|1205.97
#2023-11-17|1214.55
#2023-11-20|1224.07
#2023-11-21|1220.54
#2023-11-22|1215.86
#2023-11-23|1222.15
#2023-11-24|1225.53
#2023-11-27|1222.60
#2023-11-28|1227.52
#2023-11-29|1228.91
#2023-11-30|1230.80
#2023-12-01|1237.12
#2023-12-04|1236.71
#2023-12-05|1230.93
#2023-12-06|1231.06
#2023-12-07|1228.58
#2023-12-08|1232.61
#2023-12-11|1230.08
#2023-12-12|1228.78
#2023-12-13|1230.87
#2023-12-14|1263.49
#2023-12-15|1268.36
#2023-12-18|1271.62
#2023-12-19|1280.80
#2023-12-20|1282.44
#2023-12-21|1287.98
#2023-12-22|1296.64
#2023-12-25|1290.84
#2023-12-26|1295.12
#2023-12-27|1305.33
#2023-12-28|1305.63
#2023-12-29|1304.18
#2024-01-01|1304.79
#2024-01-02|1304.16
#2024-01-03|1292.35
#2024-01-04|1305.89
#2024-01-05|1313.27
#2024-01-08|1309.17
#2024-01-09|1294.71
#2024-01-10|1289.68
#2024-01-11|1283.54
#2024-01-12|1290.69
#2024-01-15|1291.66
#2024-01-16|1276.27
#2024-01-17|1257.65
#2024-01-18|1257.83
#2024-01-19|1261.73
#2024-01-22|1261.93
#2024-01-23|1264.80
#2024-01-24|1280.75
#2024-01-25|1285.90
#2024-01-26|1290.68
#2024-01-29|1294.17
#2024-01-30|1295.61
#2024-01-31|1297.80
#2024-02-01|1292.11
#2024-02-02|1291.96
#2024-02-05|1279.53
#2024-02-06|1291.05
#2024-02-07|1288.78
#2024-02-08|1285.79
#2024-02-09|1279.81
#2024-02-12|1288.35
#2024-02-13|1279.23
#2024-02-14|1284.83
#2024-02-15|1295.96
#2024-02-16|1304.92
#2024-02-19|1307.50
#2024-02-20|1311.11
#2024-02-21|1316.52
#2024-02-22|1324.78
#2024-02-23|1325.67
#2024-02-26|1318.26
#2024-02-27|1322.13
#2024-02-28|1318.41
#2024-02-29|1321.04
#2024-03-01|1328.30
#2024-03-04|1324.62
#2024-03-05|1325.10
#2024-03-06|1330.27
#2024-03-07|1334.23
#2024-03-08|1339.87
#2024-03-11|1335.32
#2024-03-12|1343.25
#2024-03-13|1344.86
#2024-03-14|1337.50
#2024-03-15|1334.89
#2024-03-18|1335.79
#2024-03-19|1337.40
#2024-03-20|1338.13
#2024-03-21|1349.76
#2024-03-22|1341.20
#2024-03-25|1344.63
#2024-03-26|1345.16
#2024-03-27|1349.27
#2024-03-28|1353.25
#2024-03-29|1352.75
#2024-04-01|1346.95
#2024-04-02|1352.36
#2024-04-03|1360.01
#2024-04-04|1369.57
#2024-04-05|1361.34
#2024-04-08|1373.83
#2024-04-09|1375.04
#2024-04-10|1362.79
#2024-04-11|1353.32
#2024-04-12|1341.41
#2024-04-15|1339.49
#2024-04-16|1313.76
#2024-04-17|1317.75
#2024-04-18|1326.86
#2024-04-19|1331.65
#2024-04-22|1337.83
#2024-04-23|1348.47
#2024-04-24|1349.54
#2024-04-25|1345.58
#2024-04-26|1354.26
#2024-04-29|1362.91
#2024-04-30|1349.31
#2024-05-01|1342.27
#2024-05-02|1346.68
#2024-05-03|1356.84
#2024-05-06|1366.14
#2024-05-07|1376.11
#2024-05-08|1369.66
#2024-05-09|1371.45
#2024-05-10|1385.55
#2024-05-13|1387.87
#2024-05-14|1390.23
#2024-05-15|1392.91
#2024-05-16|1396.49
#2024-05-17|1403.13
#2024-05-20|1403.86
#2024-05-21|1402.31
#2024-05-22|1388.68
#2024-05-23|1380.16
#2024-05-24|1379.30
#2024-05-27|1388.58
#2024-05-28|1390.45
#2024-05-29|1368.42
#2024-05-30|1371.65
#2024-05-31|1379.54
#2024-06-03|1382.88
#2024-06-04|1367.61
#2024-06-05|1362.25
#2024-06-06|1369.78
#2024-06-07|1361.83
#2024-06-10|1354.98
#2024-06-11|1344.32
#2024-06-12|1349.24
#2024-06-13|1331.54
#2024-06-14|1321.32
#2024-06-17|1323.55
#2024-06-18|1335.02
#2024-06-19|1342.30
#2024-06-20|1347.53
#2024-06-21|1337.79
#2024-06-24|1354.28
#2024-06-25|1351.67
#2024-06-26|1341.42
#2024-06-27|1339.39
#2024-06-28|1345.24
#2024-07-01|1352.90
#2024-07-02|1354.85
#2024-07-03|1368.02
#2024-07-04|1378.92
#2024-07-05|1367.59
#2024-07-08|1364.56
#2024-07-09|1355.13
#2024-07-10|1361.26
#2024-07-11|1378.42
#2024-07-12|1386.82
#2024-07-15|1383.86
#2024-07-16|1377.60
#2024-07-17|1387.56
#2024-07-18|1387.85
#2024-07-19|1371.49
#2024-07-22|1374.65
#2024-07-23|1370.20
#2024-07-24|1366.12
#2024-07-25|1358.91
#2024-07-26|1363.71
#2024-07-29|1359.91
#2024-07-30|1360.87
#2024-07-31|1371.10
#2024-08-01|1347.45
#2024-08-02|1325.94
#2024-08-05|1285.48
#2024-08-06|1290.27
#2024-08-07|1307.71
#2024-08-08|1311.01
#2024-08-09|1319.28
#2024-08-12|1321.61
#2024-08-13|1330.82
#2024-08-14|1343.65
#2024-08-15|1353.18
#2024-08-16|1363.35
#2024-08-19|1379.80
#2024-08-20|1375.02
#2024-08-21|1375.45
#2024-08-22|1372.77
#2024-08-23|1389.12
#2024-08-26|1395.06
#2024-08-27|1396.21
#2024-08-28|1393.80
#2024-08-29|1393.22
#2024-08-30|1395.44
#2024-09-02|1395.87
#2024-09-03|1377.50
#2024-09-04|1370.13
#2024-09-05|1370.88
#2024-09-06|1359.60
#2024-09-09|1353.96
#2024-09-10|1337.04
#2024-09-11|1330.27
#2024-09-12|1341.80
#2024-09-13|1357.29
#2024-09-16|1360.75
#2024-09-17|1369.07
#2024-09-18|1371.35
#2024-09-19|1387.91
#2024-09-20|1381.45
#2024-09-23|1386.21
#2024-09-24|1403.01
#2024-09-25|1397.67
#2024-09-26|1411.69
#2024-09-27|1423.34
#2024-09-30|1411.09
#2024-10-01|1397.04
#2024-10-02|1402.65
#2024-10-03|1392.63
#2024-10-04|1402.98
#2024-10-07|1411.08
#2024-10-08|1384.90
#2024-10-09|1382.13
#2024-10-10|1389.14
#2024-10-11|1394.17
#2024-10-14|1397.67
#2024-10-15|1384.89
#2024-10-16|1382.66
#2024-10-17|1380.69
#2024-10-18|1388.37
#2024-10-21|1376.98
#2024-10-22|1371.33
#2024-10-23|1365.91
#2024-10-24|1366.11
#2024-10-25|1365.16
#2024-10-28|1367.99
#2024-10-29|1359.65
#2024-10-30|1356.30
#2024-10-31|1349.93
#2024-11-01|1357.05
#2024-11-04|1365.54
#2024-11-05|1373.89
#2024-11-06|1354.31
#2024-11-07|1370.63
#2024-11-08|1356.20
#2024-11-11|1352.83
#2024-11-12|1332.19
#2024-11-13|1327.71
#2024-11-14|1334.98
#2024-11-15|1333.81
#2024-11-18|1342.44
#2024-11-19|1337.09
#2024-11-20|1330.98
#2024-11-21|1334.49
#2024-11-22|1331.08
#2024-11-25|1332.55
#2024-11-26|1324.15
#2024-11-27|1327.19
#2024-11-28|1326.80
#2024-11-29|1330.21
#2024-12-02|1325.50
#2024-12-03|1340.10
#2024-12-04|1340.49
#2024-12-05|1352.43
#2024-12-06|1348.66
#2024-12-09|1359.51
#2024-12-10|1352.22
#2024-12-11|1347.87
#2024-12-12|1347.10
#2024-12-13|1342.46
#2024-12-16|1332.21
#2024-12-17|1318.79
#2024-12-18|1314.99
#2024-12-19|1294.37
#2024-12-20|1294.52
#2024-12-23|1297.88
#2024-12-24|1303.07
#2024-12-25|1304.62
#2024-12-26|1306.27
#2024-12-27|1312.32
#2024-12-30|1310.74
#2024-12-31|1315.12
#2025-01-01|1315.66
#2025-01-02|1309.79
#2025-01-03|1311.74
#2025-01-06|1326.76
#2025-01-07|1329.52
#2025-01-08|1324.70
#2025-01-09|1321.99
#2025-01-10|1313.37
#2025-01-13|1312.58
#2025-01-14|1325.97
#2025-01-15|1338.66
#2025-01-16|1340.95
#2025-01-17|1345.92
#2025-01-20|1359.28
#2025-01-21|1360.10
#2025-01-22|1357.62
#2025-01-23|1362.01
#2025-01-24|1370.30
#2025-01-27|1375.20
#2025-01-28|1368.36
#2025-01-29|1371.30
#2025-01-30|1378.95
#2025-01-31|1371.35
#2025-02-03|1348.28
#2025-02-04|1365.70
#2025-02-05|1369.28
#2025-02-06|1378.56
#2025-02-07|1376.28
#2025-02-10|1377.73
#2025-02-11|1381.79
#2025-02-12|1384.86
#2025-02-13|1399.99
#2025-02-14|1411.27
#2025-02-17|1415.84
#2025-02-18|1422.97
#2025-02-19|1412.55
#2025-02-20|1414.23
#2025-02-21|1412.96
#2025-02-24|1417.59
#2025-02-25|1422.74
#2025-02-26|1432.70
#2025-02-27|1422.92
#2025-02-28|1411.60
#2025-03-03|1425.65
#2025-03-04|1407.03
#2025-03-05|1442.37
#2025-03-06|1462.79
#2025-03-07|1469.80
#2025-03-10|1463.20
#2025-03-11|1450.31
#2025-03-12|1456.29
#2025-03-13|1452.18
#2025-03-14|1467.70
#2025-03-17|1485.03
#2025-03-18|1497.83
#2025-03-19|1495.63
#2025-03-20|1485.59
#2025-03-21|1475.60
#2025-03-24|1476.45
#2025-03-25|1488.39
#2025-03-26|1487.26
#2025-03-27|1485.67
#2025-03-28|1470.54
#2025-03-31|1454.92
#2025-04-01|1466.58
#2025-04-02|1463.88
#2025-04-03|1445.61
#2025-04-04|1367.26
#2025-04-07|1299.04
#2025-04-08|1306.45
#2025-04-09|1301.70
#2025-04-10|1344.93
#2025-04-11|1356.52
#2025-04-14|1387.92
#2025-04-15|1401.75
#2025-04-16|1406.61
#2025-04-17|1411.97
#2025-04-18|1413.89
#2025-04-21|1419.40
#2025-04-22|1429.91
#2025-04-23|1440.85
#2025-04-24|1444.89
#2025-04-25|1449.44
#2025-04-28|1459.14
#2025-04-29|1464.03
#2025-04-30|1459.71
#2025-05-01|1453.49
#2025-05-02|1475.08
#2025-05-05|1473.30
#2025-05-06|1474.56
#2025-05-07|1477.65
#2025-05-08|1473.80
#2025-05-09|1482.64
#2025-05-12|1487.97
#2025-05-13|1496.06
#2025-05-14|1503.77
#2025-05-15|1504.07
#2025-05-16|1505.78
#2025-05-19|1509.28
#2025-05-20|1518.00
#2025-05-21|1520.63
#2025-05-22|1507.41
#2025-05-23|1505.82
#2025-05-26|1516.72
#2025-05-27|1515.75
#2025-05-28|1509.53
#2025-05-29|1517.70
#2025-05-30|1513.51
#2025-06-02|1519.69
#2025-06-03|1520.12
#2025-06-04|1520.08
#2025-06-05|1523.91
#2025-06-06|1526.82
#2025-06-09|1532.20
#2025-06-10|1538.24
#2025-06-11|1544.53
#2025-06-12|1550.85
#2025-06-13|1541.02
#2025-06-16|1553.00
#2025-06-17|1540.79
#2025-06-18|1537.14
#2025-06-19|1519.60
#2025-06-20|1526.59
#2025-06-23|1519.50
#2025-06-24|1541.30
#2025-06-25|1534.24
#2025-06-26|1544.43
#2025-06-27|1551.32
#2025-06-30|1552.27
#2025-07-01|1557.38
#2025-07-02|1567.48
#2025-07-03|1572.86
#2025-07-04|1566.94
#2025-07-07|1559.15
#2025-07-08|1565.80
#2025-07-09|1575.74
#2025-07-10|1574.79
#2025-07-11|1567.13
#2025-07-14|1565.48
#2025-07-15|1550.87
#2025-07-16|1546.03
#2025-07-17|1551.57
#2025-07-18|1558.27
#2025-07-21|1562.34
#2025-07-22|1567.12
#2025-07-23|1592.81
#2025-07-24|1600.51
#2025-07-25|1591.88
#2025-07-28|1584.08
#2025-07-29|1581.82
#2025-07-30|1580.70
#2025-07-31|1566.97
#2025-08-01|1553.57
#2025-08-04|1568.81
#2025-08-05|1576.27
#2025-08-06|1589.05
#2025-08-07|1602.93
#2025-08-08|1614.23
#2025-08-11|1610.98
#2025-08-12|1627.16
#2025-08-13|1644.45
#2025-08-14|1642.10
#2025-08-15|1650.23
#2025-08-18|1638.89
#2025-08-19|1646.36
#2025-08-20|1646.64
#2025-08-21|1645.76
#2025-08-22|1662.54
#2025-08-25|1655.44
#2025-08-26|1636.73
#2025-08-27|1629.71
#2025-08-28|1638.47
#2025-08-29|1637.80
#2025-09-01|1641.32
#2025-09-02|1631.78
#2025-09-03|1627.24
#2025-09-04|1630.06
#2025-09-05|1635.66
#2025-09-08|1636.81
#2025-09-09|1640.87
#2025-09-10|1648.29
#2025-09-11|1654.07
#2025-09-12|1653.26
#2025-09-15|1654.38
#2025-09-16|1654.08
#2025-09-17|1651.97
#2025-09-18|1643.15
#2025-09-19|1641.87
#2025-09-22|1634.78
#2025-09-23|1641.59
#2025-09-24|1638.34
#2025-09-25|1625.68
#2025-09-26|1637.00
#2025-09-29|1636.09
#2025-09-30|1640.47
#2025-10-01|1648.98
#2025-10-02|1644.17
#2025-10-03|1651.96
#2025-10-06|1647.39
#2025-10-07|1642.80
#2025-10-08|1642.01
#2025-10-09|1640.19
#2025-10-10|1619.43
#2025-10-13|1617.71
#2025-10-14|1617.74
#2025-10-15|1627.56
#2025-10-16|1633.62
#2025-10-17|1625.18
#2025-10-20|1644.64
#2025-10-21|1645.69
#2025-10-22|1648.92
#2025-10-23|1653.69
#2025-10-24|1657.12
#2025-10-27|1666.62
#2025-10-28|1665.03
#2025-10-29|1669.23
#2025-10-30|1655.71
#2025-10-31|1654.27
#2025-11-03|1653.92
#2025-11-04|1649.40
#2025-11-05|1651.07
#2025-11-06|1662.17
#2025-11-07|1663.32
#2025-11-10|1680.39
#2025-11-11|1703.34
#2025-11-12|1716.04
#2025-11-13|1720.21
#2025-11-14|1706.80
#2025-11-17|1696.60
#2025-11-18|1677.09
#2025-11-19|1673.01
#2025-11-20|1673.50
#2025-11-21|1671.72
#2025-11-24|1672.67
#2025-11-25|1688.98
#2025-11-26|1705.74
#2025-11-27|1705.06
#2025-11-28|1709.44
#2025-12-01|1711.50
#2025-12-02|1712.28
#2025-12-03|1717.07
#2025-12-04|1727.35
#2025-12-05|1721.08
#2025-12-08|1714.89
#2025-12-09|1713.25
#2025-12-10|1717.44
#2025-12-11|1738.52
#2025-12-12|1737.93
#2025-12-15|1749.76
#2025-12-16|1735.40
#2025-12-17|1741.04
#2025-12-18|1745.01
#2025-12-19|1747.29
#2025-12-22|1754.91
#2025-12-23|1761.89
#2025-12-24|1766.54
#2025-12-25|1765.86
#2025-12-26|1765.99
#2025-12-29|1764.61
#2025-12-30|1772.93
#2025-12-31|1767.12
#2026-01-01|1768.05
#2026-01-02|1781.84
#2026-01-05|1784.62
#2026-01-06|1789.66
#2026-01-07|1777.88
#2026-01-08|1780.27
#2026-01-09|1786.43
#2026-01-12|1789.72
#2026-01-13|1791.47
#2026-01-14|1806.96
#2026-01-15|1807.91
#2026-01-16|1805.84
#2026-01-19|1807.80
#2026-01-20|1806.47
#2026-01-21|1811.80
#2026-01-22|1826.20
#2026-01-23|1824.82
#2026-01-26|1842.22
#2026-01-27|1860.79
#2026-01-28|1859.67
#2026-01-29|1866.67
#2026-01-30|1873.72
#2026-02-02|1869.83
#2026-02-03|1898.78
#2026-02-04|1912.38
#2026-02-05|1891.55
#2026-02-06|1908.16
#2026-02-09|1933.47
#2026-02-10|1935.87
#2026-02-11|1941.69
#2026-02-12|1938.26
#2026-02-13|1915.88
#2026-02-16|1921.78
#2026-02-17|1919.92
#2026-02-18|1933.52
#2026-02-19|1932.30
#2026-02-20|1943.38
#2026-02-23|1944.93
#2026-02-24|1937.59
#2026-02-25|1950.29
#2026-02-26|1951.03
#2026-02-27|1950.17
#2026-03-02|1923.19
#2026-03-03|1872.96
#2026-03-04|1875.55
#2026-03-05|1865.61
#2026-03-06|1856.06
#2026-03-09|1839.38
#2026-03-10|1869.50
#2026-03-11|1864.73
#2026-03-12|1848.30
#2026-03-13|1836.10
#2026-03-16|1844.28
#2026-03-17|1865.99
#2026-03-18|1859.37
#2026-03-19|1843.78
#2026-03-20|1829.18
#2026-03-23|1826.00
#2026-03-24|1838.99
#2026-03-25|1853.88
#2026-03-26|1841.82
#2026-03-27|1832.32
#2026-03-30|1830.56
#2026-03-31|1842.58
#2026-04-01|1871.20
#2026-04-02|1865.88