Table Data - Nasdaq Global High Equity Income Euro Index
| Title | Nasdaq Global High Equity Income Euro Index |
|---|---|
| Series ID | NASDAQNQGIHEIEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQGIHEIEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.41 |
| 2016-01-21 | 980.24 |
| 2016-01-22 | 1007.54 |
| 2016-01-25 | 1003.82 |
| 2016-01-26 | 1006.89 |
| 2016-01-27 | 1007.32 |
| 2016-01-28 | 1007.41 |
| 2016-01-29 | 1038.80 |
| 2016-02-01 | 1031.77 |
| 2016-02-02 | 1014.60 |
| 2016-02-03 | 998.93 |
| 2016-02-04 | 1006.17 |
| 2016-02-05 | 1007.11 |
| 2016-02-08 | 995.66 |
| 2016-02-09 | 974.16 |
| 2016-02-10 | 980.18 |
| 2016-02-11 | 952.47 |
| 2016-02-12 | 967.14 |
| 2016-02-15 | 994.65 |
| 2016-02-16 | 1001.39 |
| 2016-02-17 | 1013.31 |
| 2016-02-18 | 1028.24 |
| 2016-02-19 | 1019.45 |
| 2016-02-22 | 1040.58 |
| 2016-02-23 | 1030.46 |
| 2016-02-24 | 1018.39 |
| 2016-02-25 | 1021.99 |
| 2016-02-26 | 1038.23 |
| 2016-02-29 | 1042.09 |
| 2016-03-01 | 1059.40 |
| 2016-03-02 | 1080.24 |
| 2016-03-03 | 1083.94 |
| 2016-03-04 | 1091.42 |
| 2016-03-07 | 1099.48 |
| 2016-03-08 | 1084.48 |
| 2016-03-09 | 1091.95 |
| 2016-03-10 | 1075.72 |
| 2016-03-11 | 1091.83 |
| 2016-03-14 | 1100.60 |
| 2016-03-15 | 1087.70 |
| 2016-03-16 | 1093.38 |
| 2016-03-17 | 1098.16 |
| 2016-03-18 | 1105.68 |
| 2016-03-21 | 1107.10 |
| 2016-03-22 | 1107.37 |
| 2016-03-23 | 1100.87 |
| 2016-03-24 | 1087.09 |
| 2016-03-25 | 1087.82 |
| 2016-03-28 | 1086.13 |
| 2016-03-29 | 1090.93 |
| 2016-03-30 | 1094.51 |
| 2016-03-31 | 1090.35 |
| 2016-04-01 | 1079.09 |
| 2016-04-04 | 1076.28 |
| 2016-04-05 | 1058.02 |
| 2016-04-06 | 1061.51 |
| 2016-04-07 | 1055.36 |
| 2016-04-08 | 1063.59 |
| 2016-04-11 | 1066.38 |
| 2016-04-12 | 1081.19 |
| 2016-04-13 | 1109.04 |
| 2016-04-14 | 1113.71 |
| 2016-04-15 | 1109.92 |
| 2016-04-18 | 1106.47 |
| 2016-04-19 | 1114.66 |
| 2016-04-20 | 1120.91 |
| 2016-04-21 | 1125.09 |
| 2016-04-22 | 1124.35 |
| 2016-04-25 | 1118.25 |
| 2016-04-26 | 1118.47 |
| 2016-04-27 | 1115.06 |
| 2016-04-28 | 1112.56 |
| 2016-04-29 | 1089.67 |
| 2016-05-02 | 1082.57 |
| 2016-05-03 | 1068.51 |
| 2016-05-04 | 1060.77 |
| 2016-05-05 | 1065.64 |
| 2016-05-06 | 1058.79 |
| 2016-05-09 | 1061.11 |
| 2016-05-10 | 1069.84 |
| 2016-05-11 | 1061.71 |
| 2016-05-12 | 1058.50 |
| 2016-05-13 | 1056.71 |
| 2016-05-16 | 1058.00 |
| 2016-05-17 | 1059.25 |
| 2016-05-18 | 1059.30 |
| 2016-05-19 | 1055.10 |
| 2016-05-20 | 1064.56 |
| 2016-05-23 | 1064.87 |
| 2016-05-24 | 1075.97 |
| 2016-05-25 | 1092.83 |
| 2016-05-26 | 1094.78 |
| 2016-05-27 | 1102.98 |
| 2016-05-30 | 1103.56 |
| 2016-05-31 | 1103.18 |
| 2016-06-01 | 1095.28 |
| 2016-06-02 | 1095.97 |
| 2016-06-03 | 1087.93 |
| 2016-06-06 | 1093.35 |
| 2016-06-07 | 1105.96 |
| 2016-06-08 | 1104.39 |
| 2016-06-09 | 1102.14 |
| 2016-06-10 | 1088.04 |
| 2016-06-13 | 1071.10 |
| 2016-06-14 | 1065.73 |
| 2016-06-15 | 1066.85 |
| 2016-06-16 | 1065.04 |
| 2016-06-17 | 1067.70 |
| 2016-06-20 | 1085.27 |
| 2016-06-21 | 1093.74 |
| 2016-06-22 | 1093.58 |
| 2016-06-23 | 1101.80 |
| 2016-06-24 | 1066.02 |
| 2016-06-27 | 1049.71 |
| 2016-06-28 | 1057.19 |
| 2016-06-29 | 1074.05 |
| 2016-06-30 | 1085.18 |
| 2016-07-01 | 1087.88 |
| 2016-07-04 | 1089.58 |
| 2016-07-05 | 1075.99 |
| 2016-07-06 | 1067.68 |
| 2016-07-07 | 1074.42 |
| 2016-07-08 | 1086.40 |
| 2016-07-11 | 1101.53 |
| 2016-07-12 | 1113.27 |
| 2016-07-13 | 1115.59 |
| 2016-07-14 | 1124.88 |
| 2016-07-15 | 1129.32 |
| 2016-07-18 | 1133.20 |
| 2016-07-19 | 1133.47 |
| 2016-07-20 | 1141.48 |
| 2016-07-21 | 1145.83 |
| 2016-07-22 | 1144.52 |
| 2016-07-25 | 1147.51 |
| 2016-07-26 | 1150.18 |
| 2016-07-27 | 1151.39 |
| 2016-07-28 | 1140.23 |
| 2016-07-29 | 1135.14 |
| 2016-08-01 | 1135.05 |
| 2016-08-02 | 1121.25 |
| 2016-08-03 | 1116.23 |
| 2016-08-04 | 1123.99 |
| 2016-08-05 | 1136.77 |
| 2016-08-08 | 1147.74 |
| 2016-08-09 | 1152.14 |
| 2016-08-10 | 1150.12 |
| 2016-08-11 | 1151.95 |
| 2016-08-12 | 1152.02 |
| 2016-08-15 | 1153.51 |
| 2016-08-16 | 1141.78 |
| 2016-08-17 | 1138.48 |
| 2016-08-18 | 1137.84 |
| 2016-08-19 | 1133.34 |
| 2016-08-22 | 1131.58 |
| 2016-08-23 | 1139.84 |
| 2016-08-24 | 1141.43 |
| 2016-08-25 | 1139.56 |
| 2016-08-26 | 1139.57 |
| 2016-08-29 | 1143.13 |
| 2016-08-30 | 1147.46 |
| 2016-08-31 | 1148.15 |
| 2016-09-01 | 1145.62 |
| 2016-09-02 | 1154.89 |
| 2016-09-05 | 1165.57 |
| 2016-09-06 | 1164.88 |
| 2016-09-07 | 1168.02 |
| 2016-09-08 | 1165.90 |
| 2016-09-09 | 1154.97 |
| 2016-09-12 | 1141.39 |
| 2016-09-13 | 1125.88 |
| 2016-09-14 | 1122.00 |
| 2016-09-15 | 1129.15 |
| 2016-09-16 | 1130.88 |
| 2016-09-19 | 1139.69 |
| 2016-09-20 | 1141.50 |
| 2016-09-21 | 1153.74 |
| 2016-09-22 | 1158.43 |
| 2016-09-23 | 1156.68 |
| 2016-09-26 | 1139.70 |
| 2016-09-27 | 1148.37 |
| 2016-09-28 | 1150.55 |
| 2016-09-29 | 1148.11 |
| 2016-09-30 | 1142.59 |
| 2016-10-03 | 1146.51 |
| 2016-10-04 | 1152.51 |
| 2016-10-05 | 1147.92 |
| 2016-10-06 | 1149.56 |
| 2016-10-07 | 1144.69 |
| 2016-10-10 | 1149.99 |
| 2016-10-11 | 1146.89 |
| 2016-10-12 | 1146.70 |
| 2016-10-13 | 1138.24 |
| 2016-10-14 | 1147.93 |
| 2016-10-17 | 1145.16 |
| 2016-10-18 | 1158.90 |
| 2016-10-19 | 1163.22 |
| 2016-10-20 | 1164.98 |
| 2016-10-21 | 1167.93 |
| 2016-10-24 | 1171.37 |
| 2016-10-25 | 1175.36 |
| 2016-10-26 | 1168.16 |
| 2016-10-27 | 1162.37 |
| 2016-10-28 | 1157.64 |
| 2016-10-31 | 1158.54 |
| 2016-11-01 | 1149.72 |
| 2016-11-02 | 1131.37 |
| 2016-11-03 | 1133.75 |
| 2016-11-04 | 1122.15 |
| 2016-11-07 | 1140.40 |
| 2016-11-08 | 1144.50 |
| 2016-11-09 | 1147.17 |
| 2016-11-10 | 1166.47 |
| 2016-11-11 | 1166.52 |
| 2016-11-14 | 1174.57 |
| 2016-11-15 | 1181.75 |
| 2016-11-16 | 1184.16 |
| 2016-11-17 | 1189.26 |
| 2016-11-18 | 1192.95 |
| 2016-11-21 | 1194.97 |
| 2016-11-22 | 1206.83 |
| 2016-11-23 | 1211.41 |
| 2016-11-24 | 1210.60 |
| 2016-11-25 | 1211.40 |
| 2016-11-28 | 1213.24 |
| 2016-11-29 | 1210.24 |
| 2016-11-30 | 1210.64 |
| 2016-12-01 | 1212.81 |
| 2016-12-02 | 1205.10 |
| 2016-12-05 | 1202.84 |
| 2016-12-06 | 1213.50 |
| 2016-12-07 | 1227.43 |
| 2016-12-08 | 1252.49 |
| 2016-12-09 | 1262.50 |
| 2016-12-12 | 1250.30 |
| 2016-12-13 | 1253.33 |
| 2016-12-14 | 1247.82 |
| 2016-12-15 | 1257.98 |
| 2016-12-16 | 1257.84 |
| 2016-12-19 | 1253.15 |
| 2016-12-20 | 1260.14 |
| 2016-12-21 | 1254.06 |
| 2016-12-22 | 1246.71 |
| 2016-12-23 | 1245.04 |
| 2016-12-26 | 1245.18 |
| 2016-12-27 | 1246.69 |
| 2016-12-28 | 1250.71 |
| 2016-12-29 | 1242.85 |
| 2016-12-30 | 1240.20 |
| 2017-01-02 | 1241.99 |
| 2017-01-03 | 1265.51 |
| 2017-01-04 | 1268.39 |
| 2017-01-05 | 1263.15 |
| 2017-01-06 | 1260.74 |
| 2017-01-09 | 1256.13 |
| 2017-01-10 | 1256.40 |
| 2017-01-11 | 1267.78 |
| 2017-01-12 | 1256.25 |
| 2017-01-13 | 1263.40 |
| 2017-01-16 | 1256.80 |
| 2017-01-17 | 1250.72 |
| 2017-01-18 | 1249.81 |
| 2017-01-19 | 1250.53 |
| 2017-01-20 | 1244.90 |
| 2017-01-23 | 1240.66 |
| 2017-01-24 | 1243.71 |
| 2017-01-25 | 1253.05 |
| 2017-01-26 | 1260.14 |
| 2017-01-27 | 1258.49 |
| 2017-01-30 | 1254.29 |
| 2017-01-31 | 1239.33 |
| 2017-02-01 | 1244.98 |
| 2017-02-02 | 1238.32 |
| 2017-02-03 | 1243.90 |
| 2017-02-06 | 1245.10 |
| 2017-02-07 | 1251.18 |
| 2017-02-08 | 1256.35 |
| 2017-02-09 | 1265.66 |
| 2017-02-10 | 1275.59 |
| 2017-02-13 | 1282.63 |
| 2017-02-14 | 1286.56 |
| 2017-02-15 | 1294.82 |
| 2017-02-16 | 1288.48 |
| 2017-02-17 | 1290.79 |
| 2017-02-20 | 1295.86 |
| 2017-02-21 | 1306.76 |
| 2017-02-22 | 1309.55 |
| 2017-02-23 | 1309.07 |
| 2017-02-24 | 1304.31 |
| 2017-02-27 | 1296.58 |
| 2017-02-28 | 1290.58 |
| 2017-03-01 | 1303.87 |
| 2017-03-02 | 1305.87 |
| 2017-03-03 | 1297.07 |
| 2017-03-06 | 1294.76 |
| 2017-03-07 | 1294.72 |
| 2017-03-08 | 1295.72 |
| 2017-03-09 | 1286.73 |
| 2017-03-10 | 1283.01 |
| 2017-03-13 | 1289.32 |
| 2017-03-14 | 1288.35 |
| 2017-03-15 | 1294.98 |
| 2017-03-16 | 1301.20 |
| 2017-03-17 | 1301.11 |
| 2017-03-20 | 1300.40 |
| 2017-03-21 | 1290.54 |
| 2017-03-22 | 1282.79 |
| 2017-03-23 | 1290.11 |
| 2017-03-24 | 1285.83 |
| 2017-03-27 | 1273.68 |
| 2017-03-28 | 1282.75 |
| 2017-03-29 | 1294.34 |
| 2017-03-30 | 1296.41 |
| 2017-03-31 | 1293.44 |
| 2017-04-03 | 1297.00 |
| 2017-04-04 | 1294.59 |
| 2017-04-05 | 1294.95 |
| 2017-04-06 | 1293.32 |
| 2017-04-07 | 1294.21 |
| 2017-04-10 | 1296.31 |
| 2017-04-11 | 1294.27 |
| 2017-04-12 | 1297.09 |
| 2017-04-13 | 1295.41 |
| 2017-04-14 | 1293.68 |
| 2017-04-17 | 1294.01 |
| 2017-04-18 | 1280.46 |
| 2017-04-19 | 1272.79 |
| 2017-04-20 | 1273.16 |
| 2017-04-21 | 1279.67 |
| 2017-04-24 | 1278.13 |
| 2017-04-25 | 1277.16 |
| 2017-04-26 | 1283.78 |
| 2017-04-27 | 1277.68 |
| 2017-04-28 | 1271.63 |
| 2017-05-01 | 1268.52 |
| 2017-05-02 | 1273.15 |
| 2017-05-03 | 1272.24 |
| 2017-05-04 | 1263.67 |
| 2017-05-05 | 1261.46 |
| 2017-05-08 | 1269.10 |
| 2017-05-09 | 1273.34 |
| 2017-05-10 | 1277.17 |
| 2017-05-11 | 1273.45 |
| 2017-05-12 | 1268.28 |
| 2017-05-15 | 1270.03 |
| 2017-05-16 | 1261.67 |
| 2017-05-17 | 1246.15 |
| 2017-05-18 | 1239.93 |
| 2017-05-19 | 1238.87 |
| 2017-05-22 | 1240.28 |
| 2017-05-23 | 1244.41 |
| 2017-05-24 | 1250.46 |
| 2017-05-25 | 1254.17 |
| 2017-05-26 | 1254.73 |
| 2017-05-29 | 1255.92 |
| 2017-05-30 | 1256.25 |
| 2017-05-31 | 1249.45 |
| 2017-06-01 | 1255.20 |
| 2017-06-02 | 1257.52 |
| 2017-06-05 | 1257.76 |
| 2017-06-06 | 1253.57 |
| 2017-06-07 | 1251.72 |
| 2017-06-08 | 1255.86 |
| 2017-06-09 | 1262.26 |
| 2017-06-12 | 1257.32 |
| 2017-06-13 | 1262.82 |
| 2017-06-14 | 1259.33 |
| 2017-06-15 | 1258.29 |
| 2017-06-16 | 1258.73 |
| 2017-06-19 | 1268.62 |
| 2017-06-20 | 1262.91 |
| 2017-06-21 | 1253.96 |
| 2017-06-22 | 1256.24 |
| 2017-06-23 | 1254.99 |
| 2017-06-26 | 1261.55 |
| 2017-06-27 | 1249.87 |
| 2017-06-28 | 1245.02 |
| 2017-06-29 | 1237.64 |
| 2017-06-30 | 1235.34 |
| 2017-07-03 | 1243.13 |
| 2017-07-04 | 1241.91 |
| 2017-07-05 | 1244.01 |
| 2017-07-06 | 1231.34 |
| 2017-07-07 | 1231.07 |
| 2017-07-10 | 1232.71 |
| 2017-07-11 | 1232.42 |
| 2017-07-12 | 1242.98 |
| 2017-07-13 | 1253.68 |
| 2017-07-14 | 1258.56 |
| 2017-07-17 | 1259.32 |
| 2017-07-18 | 1246.12 |
| 2017-07-19 | 1259.58 |
| 2017-07-20 | 1247.85 |
| 2017-07-21 | 1242.70 |
| 2017-07-24 | 1241.02 |
| 2017-07-25 | 1239.56 |
| 2017-07-26 | 1243.48 |
| 2017-07-27 | 1249.43 |
| 2017-07-28 | 1236.60 |
| 2017-07-31 | 1232.49 |
| 2017-08-01 | 1239.12 |
| 2017-08-02 | 1236.71 |
| 2017-08-03 | 1234.25 |
| 2017-08-04 | 1244.75 |
| 2017-08-07 | 1242.92 |
| 2017-08-08 | 1247.25 |
| 2017-08-09 | 1243.36 |
| 2017-08-10 | 1230.44 |
| 2017-08-11 | 1218.08 |
| 2017-08-14 | 1227.86 |
| 2017-08-15 | 1232.25 |
| 2017-08-16 | 1236.94 |
| 2017-08-17 | 1230.66 |
| 2017-08-18 | 1224.24 |
| 2017-08-21 | 1221.13 |
| 2017-08-22 | 1232.85 |
| 2017-08-23 | 1226.29 |
| 2017-08-24 | 1228.51 |
| 2017-08-25 | 1228.26 |
| 2017-08-28 | 1221.61 |
| 2017-08-29 | 1211.72 |
| 2017-08-30 | 1222.24 |
| 2017-08-31 | 1230.24 |
| 2017-09-01 | 1234.89 |
| 2017-09-04 | 1225.68 |
| 2017-09-05 | 1223.01 |
| 2017-09-06 | 1222.83 |
| 2017-09-07 | 1221.87 |
| 2017-09-08 | 1223.61 |
| 2017-09-11 | 1235.76 |
| 2017-09-12 | 1241.78 |
| 2017-09-13 | 1242.25 |
| 2017-09-14 | 1244.54 |
| 2017-09-15 | 1237.14 |
| 2017-09-18 | 1240.05 |
| 2017-09-19 | 1236.67 |
| 2017-09-20 | 1237.60 |
| 2017-09-21 | 1237.78 |
| 2017-09-22 | 1236.28 |
| 2017-09-25 | 1240.86 |
| 2017-09-26 | 1246.18 |
| 2017-09-27 | 1249.09 |
| 2017-09-28 | 1243.71 |
| 2017-09-29 | 1246.10 |
| 2017-10-02 | 1256.17 |
| 2017-10-03 | 1259.29 |
| 2017-10-04 | 1259.53 |
| 2017-10-05 | 1263.79 |
| 2017-10-06 | 1261.21 |
| 2017-10-09 | 1259.83 |
| 2017-10-10 | 1260.81 |
| 2017-10-11 | 1258.20 |
| 2017-10-12 | 1261.89 |
| 2017-10-13 | 1267.38 |
| 2017-10-16 | 1272.63 |
| 2017-10-17 | 1274.96 |
| 2017-10-18 | 1278.67 |
| 2017-10-19 | 1271.94 |
| 2017-10-20 | 1278.39 |
| 2017-10-23 | 1277.93 |
| 2017-10-24 | 1275.27 |
| 2017-10-25 | 1265.62 |
| 2017-10-26 | 1277.28 |
| 2017-10-27 | 1288.33 |
| 2017-10-30 | 1286.21 |
| 2017-10-31 | 1282.43 |
| 2017-11-01 | 1290.48 |
| 2017-11-02 | 1286.14 |
| 2017-11-03 | 1292.78 |
| 2017-11-06 | 1295.69 |
| 2017-11-07 | 1302.14 |
| 2017-11-08 | 1303.81 |
| 2017-11-09 | 1296.63 |
| 2017-11-10 | 1289.87 |
| 2017-11-13 | 1281.58 |
| 2017-11-14 | 1269.81 |
| 2017-11-15 | 1254.87 |
| 2017-11-16 | 1263.44 |
| 2017-11-17 | 1266.16 |
| 2017-11-20 | 1269.59 |
| 2017-11-21 | 1278.47 |
| 2017-11-22 | 1278.73 |
| 2017-11-23 | 1276.96 |
| 2017-11-24 | 1270.43 |
| 2017-11-27 | 1272.12 |
| 2017-11-28 | 1279.14 |
| 2017-11-29 | 1287.25 |
| 2017-11-30 | 1278.90 |
| 2017-12-01 | 1282.85 |
| 2017-12-04 | 1291.77 |
| 2017-12-05 | 1292.76 |
| 2017-12-06 | 1287.00 |
| 2017-12-07 | 1285.21 |
| 2017-12-08 | 1292.25 |
| 2017-12-11 | 1292.35 |
| 2017-12-12 | 1299.86 |
| 2017-12-13 | 1301.00 |
| 2017-12-14 | 1299.34 |
| 2017-12-15 | 1298.23 |
| 2017-12-18 | 1309.76 |
| 2017-12-19 | 1308.82 |
| 2017-12-20 | 1301.26 |
| 2017-12-21 | 1302.86 |
| 2017-12-22 | 1308.64 |
| 2017-12-25 | 1309.14 |
| 2017-12-26 | 1307.38 |
| 2017-12-27 | 1308.68 |
| 2017-12-28 | 1307.47 |
| 2017-12-29 | 1302.31 |
| 2018-01-01 | 1302.28 |
| 2018-01-02 | 1305.66 |
| 2018-01-03 | 1310.94 |
| 2018-01-04 | 1316.60 |
| 2018-01-05 | 1329.80 |
| 2018-01-08 | 1336.87 |
| 2018-01-09 | 1343.29 |
| 2018-01-10 | 1336.45 |
| 2018-01-11 | 1330.89 |
| 2018-01-12 | 1329.00 |
| 2018-01-15 | 1321.18 |
| 2018-01-16 | 1327.33 |
| 2018-01-17 | 1329.81 |
| 2018-01-18 | 1331.11 |
| 2018-01-19 | 1336.42 |
| 2018-01-22 | 1341.29 |
| 2018-01-23 | 1344.12 |
| 2018-01-24 | 1340.18 |
| 2018-01-25 | 1330.17 |
| 2018-01-26 | 1341.72 |
| 2018-01-29 | 1340.37 |
| 2018-01-30 | 1323.53 |
| 2018-01-31 | 1319.90 |
| 2018-02-01 | 1318.83 |
| 2018-02-02 | 1304.83 |
| 2018-02-05 | 1279.29 |
| 2018-02-06 | 1262.43 |
| 2018-02-07 | 1273.85 |
| 2018-02-08 | 1257.14 |
| 2018-02-09 | 1249.27 |
| 2018-02-12 | 1258.79 |
| 2018-02-13 | 1254.89 |
| 2018-02-14 | 1261.39 |
| 2018-02-15 | 1267.67 |
| 2018-02-16 | 1277.09 |
| 2018-02-19 | 1281.21 |
| 2018-02-20 | 1280.26 |
| 2018-02-21 | 1284.40 |
| 2018-02-22 | 1280.50 |
| 2018-02-23 | 1294.00 |
| 2018-02-26 | 1306.11 |
| 2018-02-27 | 1302.57 |
| 2018-02-28 | 1295.15 |
| 2018-03-01 | 1287.27 |
| 2018-03-02 | 1268.81 |
| 2018-03-05 | 1271.13 |
| 2018-03-06 | 1270.73 |
| 2018-03-07 | 1269.67 |
| 2018-03-08 | 1280.60 |
| 2018-03-09 | 1287.56 |
| 2018-03-12 | 1296.10 |
| 2018-03-13 | 1287.34 |
| 2018-03-14 | 1283.62 |
| 2018-03-15 | 1286.50 |
| 2018-03-16 | 1289.60 |
| 2018-03-19 | 1276.23 |
| 2018-03-20 | 1281.53 |
| 2018-03-21 | 1281.40 |
| 2018-03-22 | 1266.43 |
| 2018-03-23 | 1247.76 |
| 2018-03-26 | 1244.01 |
| 2018-03-27 | 1253.20 |
| 2018-03-28 | 1251.59 |
| 2018-03-29 | 1263.68 |
| 2018-03-30 | 1264.83 |
| 2018-04-02 | 1258.09 |
| 2018-04-03 | 1261.12 |
| 2018-04-04 | 1258.43 |
| 2018-04-05 | 1276.48 |
| 2018-04-06 | 1269.54 |
| 2018-04-09 | 1265.62 |
| 2018-04-10 | 1273.29 |
| 2018-04-11 | 1265.84 |
| 2018-04-12 | 1272.21 |
| 2018-04-13 | 1269.88 |
| 2018-04-16 | 1267.43 |
| 2018-04-17 | 1272.36 |
| 2018-04-18 | 1272.93 |
| 2018-04-19 | 1271.44 |
| 2018-04-20 | 1268.92 |
| 2018-04-23 | 1270.53 |
| 2018-04-24 | 1270.56 |
| 2018-04-25 | 1268.71 |
| 2018-04-26 | 1275.89 |
| 2018-04-27 | 1284.64 |
| 2018-04-30 | 1287.00 |
| 2018-05-01 | 1289.33 |
| 2018-05-02 | 1289.83 |
| 2018-05-03 | 1284.91 |
| 2018-05-04 | 1289.50 |
| 2018-05-07 | 1291.18 |
| 2018-05-08 | 1295.89 |
| 2018-05-09 | 1299.42 |
| 2018-05-10 | 1304.26 |
| 2018-05-11 | 1307.80 |
| 2018-05-14 | 1309.83 |
| 2018-05-15 | 1308.44 |
| 2018-05-16 | 1317.40 |
| 2018-05-17 | 1317.95 |
| 2018-05-18 | 1318.62 |
| 2018-05-21 | 1323.24 |
| 2018-05-22 | 1322.75 |
| 2018-05-23 | 1314.46 |
| 2018-05-24 | 1310.64 |
| 2018-05-25 | 1313.84 |
| 2018-05-28 | 1314.61 |
| 2018-05-29 | 1309.00 |
| 2018-05-30 | 1307.86 |
| 2018-05-31 | 1301.04 |
| 2018-06-01 | 1305.40 |
| 2018-06-04 | 1315.22 |
| 2018-06-05 | 1315.16 |
| 2018-06-06 | 1312.56 |
| 2018-06-07 | 1312.42 |
| 2018-06-08 | 1313.00 |
| 2018-06-11 | 1312.95 |
| 2018-06-12 | 1312.63 |
| 2018-06-13 | 1306.88 |
| 2018-06-14 | 1314.19 |
| 2018-06-15 | 1312.49 |
| 2018-06-18 | 1304.40 |
| 2018-06-19 | 1298.02 |
| 2018-06-20 | 1302.21 |
| 2018-06-21 | 1291.76 |
| 2018-06-22 | 1298.58 |
| 2018-06-25 | 1280.60 |
| 2018-06-26 | 1280.78 |
| 2018-06-27 | 1282.75 |
| 2018-06-28 | 1282.05 |
| 2018-06-29 | 1279.40 |
| 2018-07-02 | 1275.24 |
| 2018-07-03 | 1276.51 |
| 2018-07-04 | 1279.69 |
| 2018-07-05 | 1280.76 |
| 2018-07-06 | 1282.36 |
| 2018-07-09 | 1290.02 |
| 2018-07-10 | 1295.12 |
| 2018-07-11 | 1280.40 |
| 2018-07-12 | 1285.03 |
| 2018-07-13 | 1290.13 |
| 2018-07-16 | 1282.37 |
| 2018-07-17 | 1286.16 |
| 2018-07-18 | 1290.75 |
| 2018-07-19 | 1288.33 |
| 2018-07-20 | 1284.09 |
| 2018-07-23 | 1284.11 |
| 2018-07-24 | 1294.15 |
| 2018-07-25 | 1298.12 |
| 2018-07-26 | 1304.23 |
| 2018-07-27 | 1312.04 |
| 2018-07-30 | 1311.03 |
| 2018-07-31 | 1313.92 |
| 2018-08-01 | 1310.68 |
| 2018-08-02 | 1303.66 |
| 2018-08-03 | 1312.09 |
| 2018-08-06 | 1313.67 |
| 2018-08-07 | 1318.58 |
| 2018-08-08 | 1317.84 |
| 2018-08-09 | 1319.65 |
| 2018-08-10 | 1315.16 |
| 2018-08-13 | 1305.00 |
| 2018-08-14 | 1315.12 |
| 2018-08-15 | 1309.30 |
| 2018-08-16 | 1310.29 |
| 2018-08-17 | 1313.37 |
| 2018-08-20 | 1317.18 |
| 2018-08-21 | 1308.51 |
| 2018-08-22 | 1300.02 |
| 2018-08-23 | 1295.90 |
| 2018-08-24 | 1293.79 |
| 2018-08-27 | 1300.74 |
| 2018-08-28 | 1298.06 |
| 2018-08-29 | 1300.06 |
| 2018-08-30 | 1294.65 |
| 2018-08-31 | 1290.63 |
| 2018-09-03 | 1287.06 |
| 2018-09-04 | 1284.64 |
| 2018-09-05 | 1271.97 |
| 2018-09-06 | 1268.73 |
| 2018-09-07 | 1272.22 |
| 2018-09-10 | 1270.27 |
| 2018-09-11 | 1272.09 |
| 2018-09-12 | 1277.96 |
| 2018-09-13 | 1281.26 |
| 2018-09-14 | 1288.22 |
| 2018-09-17 | 1285.38 |
| 2018-09-18 | 1289.93 |
| 2018-09-19 | 1300.39 |
| 2018-09-20 | 1299.18 |
| 2018-09-21 | 1308.42 |
| 2018-09-24 | 1297.65 |
| 2018-09-25 | 1294.89 |
| 2018-09-26 | 1294.80 |
| 2018-09-27 | 1299.37 |
| 2018-09-28 | 1301.81 |
| 2018-10-01 | 1304.57 |
| 2018-10-02 | 1301.33 |
| 2018-10-03 | 1301.51 |
| 2018-10-04 | 1294.73 |
| 2018-10-05 | 1288.97 |
| 2018-10-08 | 1289.23 |
| 2018-10-09 | 1286.11 |
| 2018-10-10 | 1271.28 |
| 2018-10-11 | 1235.72 |
| 2018-10-12 | 1239.81 |
| 2018-10-15 | 1234.66 |
| 2018-10-16 | 1245.04 |
| 2018-10-17 | 1252.01 |
| 2018-10-18 | 1247.94 |
| 2018-10-19 | 1247.31 |
| 2018-10-22 | 1246.70 |
| 2018-10-23 | 1234.60 |
| 2018-10-24 | 1228.12 |
| 2018-10-25 | 1230.87 |
| 2018-10-26 | 1223.70 |
| 2018-10-29 | 1229.93 |
| 2018-10-30 | 1237.53 |
| 2018-10-31 | 1248.58 |
| 2018-11-01 | 1249.60 |
| 2018-11-02 | 1262.19 |
| 2018-11-05 | 1259.30 |
| 2018-11-06 | 1263.34 |
| 2018-11-07 | 1267.10 |
| 2018-11-08 | 1272.43 |
| 2018-11-09 | 1266.09 |
| 2018-11-12 | 1264.07 |
| 2018-11-13 | 1257.01 |
| 2018-11-14 | 1248.42 |
| 2018-11-15 | 1248.86 |
| 2018-11-16 | 1246.55 |
| 2018-11-19 | 1241.69 |
| 2018-11-20 | 1229.79 |
| 2018-11-21 | 1235.09 |
| 2018-11-22 | 1232.81 |
| 2018-11-23 | 1233.99 |
| 2018-11-26 | 1245.17 |
| 2018-11-27 | 1250.36 |
| 2018-11-28 | 1258.50 |
| 2018-11-29 | 1255.62 |
| 2018-11-30 | 1259.03 |
| 2018-12-03 | 1275.19 |
| 2018-12-04 | 1257.71 |
| 2018-12-05 | 1249.47 |
| 2018-12-06 | 1224.45 |
| 2018-12-07 | 1222.60 |
| 2018-12-10 | 1202.79 |
| 2018-12-11 | 1210.59 |
| 2018-12-12 | 1222.00 |
| 2018-12-13 | 1227.72 |
| 2018-12-14 | 1220.84 |
| 2018-12-17 | 1211.02 |
| 2018-12-18 | 1197.69 |
| 2018-12-19 | 1193.32 |
| 2018-12-20 | 1178.41 |
| 2018-12-21 | 1170.85 |
| 2018-12-24 | 1160.20 |
| 2018-12-25 | 1153.73 |
| 2018-12-26 | 1163.76 |
| 2018-12-27 | 1165.84 |
| 2018-12-28 | 1172.38 |
| 2018-12-31 | 1178.13 |
| 2019-01-01 | 1178.19 |
| 2019-01-02 | 1176.04 |
| 2019-01-03 | 1169.67 |
| 2019-01-04 | 1196.62 |
| 2019-01-07 | 1202.75 |
| 2019-01-08 | 1210.99 |
| 2019-01-09 | 1214.18 |
| 2019-01-10 | 1216.03 |
| 2019-01-11 | 1222.59 |
| 2019-01-14 | 1220.18 |
| 2019-01-15 | 1228.73 |
| 2019-01-16 | 1234.88 |
| 2019-01-17 | 1235.09 |
| 2019-01-18 | 1252.51 |
| 2019-01-21 | 1252.76 |
| 2019-01-22 | 1243.93 |
| 2019-01-23 | 1240.23 |
| 2019-01-24 | 1245.23 |
| 2019-01-25 | 1256.64 |
| 2019-01-28 | 1247.46 |
| 2019-01-29 | 1253.54 |
| 2019-01-30 | 1260.57 |
| 2019-01-31 | 1267.51 |
| 2019-02-01 | 1266.76 |
| 2019-02-04 | 1266.19 |
| 2019-02-05 | 1278.46 |
| 2019-02-06 | 1278.66 |
| 2019-02-07 | 1267.75 |
| 2019-02-08 | 1261.29 |
| 2019-02-11 | 1266.54 |
| 2019-02-12 | 1272.75 |
| 2019-02-13 | 1278.88 |
| 2019-02-14 | 1274.16 |
| 2019-02-15 | 1284.35 |
| 2019-02-18 | 1285.93 |
| 2019-02-19 | 1286.88 |
| 2019-02-20 | 1297.51 |
| 2019-02-21 | 1294.49 |
| 2019-02-22 | 1295.46 |
| 2019-02-25 | 1296.55 |
| 2019-02-26 | 1292.19 |
| 2019-02-27 | 1289.25 |
| 2019-02-28 | 1281.66 |
| 2019-03-01 | 1284.09 |
| 2019-03-04 | 1288.92 |
| 2019-03-05 | 1289.48 |
| 2019-03-06 | 1291.16 |
| 2019-03-07 | 1288.72 |
| 2019-03-08 | 1276.57 |
| 2019-03-11 | 1286.26 |
| 2019-03-12 | 1288.71 |
| 2019-03-13 | 1287.94 |
| 2019-03-14 | 1287.70 |
| 2019-03-15 | 1295.04 |
| 2019-03-18 | 1304.89 |
| 2019-03-19 | 1308.51 |
| 2019-03-20 | 1295.68 |
| 2019-03-21 | 1298.37 |
| 2019-03-22 | 1292.80 |
| 2019-03-25 | 1280.61 |
| 2019-03-26 | 1292.48 |
| 2019-03-27 | 1292.81 |
| 2019-03-28 | 1291.66 |
| 2019-03-29 | 1300.43 |
| 2019-04-01 | 1320.99 |
| 2019-04-02 | 1323.04 |
| 2019-04-03 | 1329.50 |
| 2019-04-04 | 1330.80 |
| 2019-04-05 | 1333.55 |
| 2019-04-08 | 1331.58 |
| 2019-04-09 | 1326.42 |
| 2019-04-10 | 1330.94 |
| 2019-04-11 | 1326.24 |
| 2019-04-12 | 1329.40 |
| 2019-04-15 | 1330.53 |
| 2019-04-16 | 1333.82 |
| 2019-04-17 | 1333.24 |
| 2019-04-18 | 1335.51 |
| 2019-04-19 | 1335.62 |
| 2019-04-22 | 1334.63 |
| 2019-04-23 | 1337.75 |
| 2019-04-24 | 1325.95 |
| 2019-04-25 | 1323.81 |
| 2019-04-26 | 1326.55 |
| 2019-04-29 | 1326.70 |
| 2019-04-30 | 1321.15 |
| 2019-05-01 | 1315.40 |
| 2019-05-02 | 1312.53 |
| 2019-05-03 | 1317.53 |
| 2019-05-06 | 1303.69 |
| 2019-05-07 | 1292.91 |
| 2019-05-08 | 1281.59 |
| 2019-05-09 | 1266.21 |
| 2019-05-10 | 1268.70 |
| 2019-05-13 | 1254.32 |
| 2019-05-14 | 1262.16 |
| 2019-05-15 | 1267.47 |
| 2019-05-16 | 1275.63 |
| 2019-05-17 | 1272.31 |
| 2019-05-20 | 1270.10 |
| 2019-05-21 | 1271.34 |
| 2019-05-22 | 1268.86 |
| 2019-05-23 | 1252.03 |
| 2019-05-24 | 1251.53 |
| 2019-05-27 | 1256.89 |
| 2019-05-28 | 1252.21 |
| 2019-05-29 | 1243.70 |
| 2019-05-30 | 1243.58 |
| 2019-05-31 | 1227.94 |
| 2019-06-03 | 1229.68 |
| 2019-06-04 | 1240.93 |
| 2019-06-05 | 1241.77 |
| 2019-06-06 | 1239.44 |
| 2019-06-07 | 1244.19 |
| 2019-06-10 | 1252.11 |
| 2019-06-11 | 1264.27 |
| 2019-06-12 | 1255.76 |
| 2019-06-13 | 1260.72 |
| 2019-06-14 | 1262.39 |
| 2019-06-17 | 1255.99 |
| 2019-06-18 | 1270.46 |
| 2019-06-19 | 1276.47 |
| 2019-06-20 | 1278.50 |
| 2019-06-21 | 1275.81 |
| 2019-06-24 | 1270.85 |
| 2019-06-25 | 1267.20 |
| 2019-06-26 | 1267.07 |
| 2019-06-27 | 1272.93 |
| 2019-06-28 | 1274.81 |
| 2019-07-01 | 1288.70 |
| 2019-07-02 | 1294.71 |
| 2019-07-03 | 1299.41 |
| 2019-07-04 | 1299.99 |
| 2019-07-05 | 1298.80 |
| 2019-07-08 | 1292.56 |
| 2019-07-09 | 1282.74 |
| 2019-07-10 | 1282.56 |
| 2019-07-11 | 1285.43 |
| 2019-07-12 | 1288.61 |
| 2019-07-15 | 1289.58 |
| 2019-07-16 | 1291.73 |
| 2019-07-17 | 1284.42 |
| 2019-07-18 | 1279.51 |
| 2019-07-19 | 1286.78 |
| 2019-07-22 | 1281.69 |
| 2019-07-23 | 1295.76 |
| 2019-07-24 | 1297.38 |
| 2019-07-25 | 1288.02 |
| 2019-07-26 | 1287.49 |
| 2019-07-29 | 1283.03 |
| 2019-07-30 | 1274.15 |
| 2019-07-31 | 1269.25 |
| 2019-08-01 | 1265.94 |
| 2019-08-02 | 1238.40 |
| 2019-08-05 | 1205.30 |
| 2019-08-06 | 1200.30 |
| 2019-08-07 | 1194.03 |
| 2019-08-08 | 1204.40 |
| 2019-08-09 | 1197.40 |
| 2019-08-12 | 1188.10 |
| 2019-08-13 | 1187.50 |
| 2019-08-14 | 1178.58 |
| 2019-08-15 | 1175.81 |
| 2019-08-16 | 1185.60 |
| 2019-08-19 | 1198.97 |
| 2019-08-20 | 1194.50 |
| 2019-08-21 | 1199.33 |
| 2019-08-22 | 1199.20 |
| 2019-08-23 | 1188.45 |
| 2019-08-26 | 1180.63 |
| 2019-08-27 | 1183.14 |
| 2019-08-28 | 1191.26 |
| 2019-08-29 | 1198.43 |
| 2019-08-30 | 1215.81 |
| 2019-09-02 | 1218.14 |
| 2019-09-03 | 1215.32 |
| 2019-09-04 | 1225.27 |
| 2019-09-05 | 1239.84 |
| 2019-09-06 | 1246.09 |
| 2019-09-09 | 1253.40 |
| 2019-09-10 | 1269.24 |
| 2019-09-11 | 1288.22 |
| 2019-09-12 | 1286.84 |
| 2019-09-13 | 1291.18 |
| 2019-09-16 | 1299.73 |
| 2019-09-17 | 1289.60 |
| 2019-09-18 | 1284.60 |
| 2019-09-19 | 1282.33 |
| 2019-09-20 | 1288.94 |
| 2019-09-23 | 1286.06 |
| 2019-09-24 | 1280.41 |
| 2019-09-25 | 1278.23 |
| 2019-09-26 | 1279.70 |
| 2019-09-27 | 1276.81 |
| 2019-09-30 | 1280.19 |
| 2019-10-01 | 1272.97 |
| 2019-10-02 | 1252.96 |
| 2019-10-03 | 1244.90 |
| 2019-10-04 | 1249.29 |
| 2019-10-07 | 1249.49 |
| 2019-10-08 | 1244.20 |
| 2019-10-09 | 1240.33 |
| 2019-10-10 | 1246.33 |
| 2019-10-11 | 1269.77 |
| 2019-10-14 | 1269.38 |
| 2019-10-15 | 1275.19 |
| 2019-10-16 | 1274.66 |
| 2019-10-17 | 1268.44 |
| 2019-10-18 | 1264.88 |
| 2019-10-21 | 1272.44 |
| 2019-10-22 | 1277.56 |
| 2019-10-23 | 1278.74 |
| 2019-10-24 | 1285.76 |
| 2019-10-25 | 1289.11 |
| 2019-10-28 | 1293.30 |
| 2019-10-29 | 1294.55 |
| 2019-10-30 | 1287.81 |
| 2019-10-31 | 1282.41 |
| 2019-11-01 | 1292.64 |
| 2019-11-04 | 1308.73 |
| 2019-11-05 | 1325.24 |
| 2019-11-06 | 1326.95 |
| 2019-11-07 | 1336.03 |
| 2019-11-08 | 1334.62 |
| 2019-11-11 | 1324.52 |
| 2019-11-12 | 1328.75 |
| 2019-11-13 | 1314.77 |
| 2019-11-14 | 1310.31 |
| 2019-11-15 | 1314.12 |
| 2019-11-18 | 1312.50 |
| 2019-11-19 | 1313.08 |
#2019-11-20|1305.49
#2019-11-21|1300.72
#2019-11-22|1310.12
#2019-11-25|1321.00
#2019-11-26|1316.52
#2019-11-27|1321.21
#2019-11-28|1317.93
#2019-11-29|1304.27
#2019-12-02|1299.17
#2019-12-03|1289.38
#2019-12-04|1290.91
#2019-12-05|1293.36
#2019-12-06|1308.84
#2019-12-09|1309.66
#2019-12-10|1305.08
#2019-12-11|1309.10
#2019-12-12|1315.51
#2019-12-13|1330.95
#2019-12-16|1337.58
#2019-12-17|1339.40
#2019-12-18|1340.85
#2019-12-19|1341.24
#2019-12-20|1350.76
#2019-12-23|1350.41
#2019-12-24|1349.16
#2019-12-25|1348.83
#2019-12-26|1349.72
#2019-12-27|1348.84
#2019-12-30|1342.20
#2019-12-31|1340.68
#2020-01-01|1340.67
#2020-01-02|1351.93
#2020-01-03|1349.82
#2020-01-06|1340.97
#2020-01-07|1345.79
#2020-01-08|1344.38
#2020-01-09|1351.97
#2020-01-10|1351.84
#2020-01-13|1351.06
#2020-01-14|1352.48
#2020-01-15|1344.93
#2020-01-16|1351.95
#2020-01-17|1363.70
#2020-01-20|1363.48
#2020-01-21|1346.23
#2020-01-22|1351.62
#2020-01-23|1340.79
#2020-01-24|1339.82
#2020-01-27|1322.09
#2020-01-28|1322.04
#2020-01-29|1311.53
#2020-01-30|1292.96
#2020-01-31|1277.42
#2020-02-03|1272.96
#2020-02-04|1290.43
#2020-02-05|1308.74
#2020-02-06|1322.75
#2020-02-07|1313.38
#2020-02-10|1313.44
#2020-02-11|1325.05
#2020-02-12|1335.85
#2020-02-13|1338.76
#2020-02-14|1338.54
#2020-02-17|1341.01
#2020-02-18|1330.37
#2020-02-19|1337.25
#2020-02-20|1331.06
#2020-02-21|1320.20
#2020-02-24|1286.05
#2020-02-25|1263.27
#2020-02-26|1255.72
#2020-02-27|1217.60
#2020-02-28|1186.83
#2020-03-02|1187.54
#2020-03-03|1182.63
#2020-03-04|1199.95
#2020-03-05|1182.42
#2020-03-06|1141.08
#2020-03-09|1045.80
#2020-03-10|1060.17
#2020-03-11|1039.95
#2020-03-12| 963.75
#2020-03-13| 981.32
#2020-03-16| 914.66
#2020-03-17| 936.38
#2020-03-18| 892.65
#2020-03-19| 888.63
#2020-03-20| 906.87
#2020-03-23| 861.62
#2020-03-24| 923.38
#2020-03-25| 963.61
#2020-03-26| 971.33
#2020-03-27| 957.20
#2020-03-30| 960.69
#2020-03-31| 976.38
#2020-04-01| 951.57
#2020-04-02| 965.47
#2020-04-03| 959.13
#2020-04-06| 998.35
#2020-04-07|1012.33
#2020-04-08|1018.72
#2020-04-09|1030.97
#2020-04-10|1031.50
#2020-04-13|1027.24
#2020-04-14|1029.04
#2020-04-15|1002.29
#2020-04-16| 993.64
#2020-04-17|1018.99
#2020-04-20|1009.29
#2020-04-21| 982.36
#2020-04-22| 992.24
#2020-04-23|1005.37
#2020-04-24|1004.64
#2020-04-27|1026.00
#2020-04-28|1043.62
#2020-04-29|1068.50
#2020-04-30|1051.86
#2020-05-01|1026.09
#2020-05-04|1009.80
#2020-05-05|1024.39
#2020-05-06|1021.72
#2020-05-07|1023.23
#2020-05-08|1037.80
#2020-05-11|1040.81
#2020-05-12|1022.64
#2020-05-13|1006.12
#2020-05-14| 998.78
#2020-05-15|1000.73
#2020-05-18|1029.79
#2020-05-19|1028.83
#2020-05-20|1031.88
#2020-05-21|1029.60
#2020-05-22|1012.30
#2020-05-25|1020.01
#2020-05-26|1044.55
#2020-05-27|1060.75
#2020-05-28|1053.20
#2020-05-29|1036.01
#2020-06-01|1053.90
#2020-06-02|1070.49
#2020-06-03|1096.16
#2020-06-04|1089.19
#2020-06-05|1124.15
#2020-06-08|1143.59
#2020-06-09|1128.23
#2020-06-10|1110.91
#2020-06-11|1054.01
#2020-06-12|1068.07
#2020-06-15|1052.81
#2020-06-16|1083.86
#2020-06-17|1079.24
#2020-06-18|1076.30
#2020-06-19|1077.29
#2020-06-22|1064.10
#2020-06-23|1065.57
#2020-06-24|1045.75
#2020-06-25|1051.74
#2020-06-26|1040.08
#2020-06-29|1036.73
#2020-06-30|1043.75
#2020-07-01|1038.49
#2020-07-02|1057.73
#2020-07-03|1058.08
#2020-07-06|1076.24
#2020-07-07|1060.48
#2020-07-08|1055.38
#2020-07-09|1044.92
#2020-07-10|1049.37
#2020-07-13|1054.22
#2020-07-14|1050.71
#2020-07-15|1064.63
#2020-07-16|1058.61
#2020-07-17|1055.46
#2020-07-20|1053.08
#2020-07-21|1060.28
#2020-07-22|1047.63
#2020-07-23|1046.58
#2020-07-24|1037.38
#2020-07-27|1026.39
#2020-07-28|1029.54
#2020-07-29|1029.83
#2020-07-30|1013.85
#2020-07-31|1000.99
#2020-08-03|1009.85
#2020-08-04|1021.02
#2020-08-05|1021.65
#2020-08-06|1023.52
#2020-08-07|1027.70
#2020-08-10|1037.63
#2020-08-11|1053.18
#2020-08-12|1056.58
#2020-08-13|1049.86
#2020-08-14|1049.93
#2020-08-17|1045.65
#2020-08-18|1038.23
#2020-08-19|1040.37
#2020-08-20|1030.45
#2020-08-21|1035.89
#2020-08-24|1049.66
#2020-08-25|1048.50
#2020-08-26|1048.76
#2020-08-27|1048.33
#2020-08-28|1045.79
#2020-08-31|1028.98
#2020-09-01|1027.82
#2020-09-02|1040.79
#2020-09-03|1036.51
#2020-09-04|1037.14
#2020-09-07|1037.41
#2020-09-08|1032.85
#2020-09-09|1032.92
#2020-09-10|1022.83
#2020-09-11|1028.18
#2020-09-14|1033.00
#2020-09-15|1032.81
#2020-09-16|1038.30
#2020-09-17|1033.43
#2020-09-18|1025.75
#2020-09-21|1007.85
#2020-09-22|1004.10
#2020-09-23| 995.40
#2020-09-24| 990.02
#2020-09-25| 991.90
#2020-09-28|1007.57
#2020-09-29| 990.83
#2020-09-30| 995.25
#2020-10-01| 995.45
#2020-10-02|1000.76
#2020-10-05|1008.18
#2020-10-06|1011.33
#2020-10-07|1019.07
#2020-10-08|1027.58
#2020-10-09|1021.13
#2020-10-12|1028.72
#2020-10-13|1025.56
#2020-10-14|1019.73
#2020-10-15|1018.04
#2020-10-16|1020.79
#2020-10-19|1017.31
#2020-10-20|1011.09
#2020-10-21|1008.32
#2020-10-22|1019.22
#2020-10-23|1027.11
#2020-10-26|1017.18
#2020-10-27| 998.16
#2020-10-28| 979.86
#2020-10-29| 987.86
#2020-10-30| 987.16
#2020-11-02|1005.07
#2020-11-03|1019.47
#2020-11-04|1017.79
#2020-11-05|1032.20
#2020-11-06|1029.23
#2020-11-09|1073.79
#2020-11-10|1098.89
#2020-11-11|1115.98
#2020-11-12|1094.67
#2020-11-13|1094.12
#2020-11-16|1109.21
#2020-11-17|1114.83
#2020-11-18|1117.25
#2020-11-19|1114.82
#2020-11-20|1110.32
#2020-11-23|1121.94
#2020-11-24|1136.28
#2020-11-25|1135.59
#2020-11-26|1136.42
#2020-11-27|1136.68
#2020-11-30|1112.58
#2020-12-01|1118.50
#2020-12-02|1122.88
#2020-12-03|1120.41
#2020-12-04|1126.69
#2020-12-07|1120.47
#2020-12-08|1119.86
#2020-12-09|1125.77
#2020-12-10|1120.30
#2020-12-11|1119.67
#2020-12-14|1113.71
#2020-12-15|1112.64
#2020-12-16|1116.26
#2020-12-17|1113.45
#2020-12-18|1110.63
#2020-12-21|1102.19
#2020-12-22|1098.11
#2020-12-23|1104.54
#2020-12-24|1109.34
#2020-12-25|1110.12
#2020-12-28|1112.82
#2020-12-29|1113.19
#2020-12-30|1110.55
#2020-12-31|1118.52
#2021-01-01|1118.59
#2021-01-04|1113.00
#2021-01-05|1117.36
#2021-01-06|1136.73
#2021-01-07|1145.94
#2021-01-08|1152.70
#2021-01-11|1160.36
#2021-01-12|1165.71
#2021-01-13|1168.75
#2021-01-14|1175.64
#2021-01-15|1171.49
#2021-01-18|1173.26
#2021-01-19|1179.27
#2021-01-20|1177.18
#2021-01-21|1170.46
#2021-01-22|1152.78
#2021-01-25|1153.52
#2021-01-26|1144.99
#2021-01-27|1140.36
#2021-01-28|1129.04
#2021-01-29|1105.64
#2021-02-01|1119.87
#2021-02-02|1132.90
#2021-02-03|1138.62
#2021-02-04|1145.83
#2021-02-05|1149.64
#2021-02-08|1158.11
#2021-02-09|1154.67
#2021-02-10|1155.19
#2021-02-11|1156.12
#2021-02-12|1157.38
#2021-02-15|1161.34
#2021-02-16|1168.26
#2021-02-17|1178.88
#2021-02-18|1168.96
#2021-02-19|1171.42
#2021-02-22|1176.12
#2021-02-23|1184.84
#2021-02-24|1189.39
#2021-02-25|1191.04
#2021-02-26|1170.95
#2021-03-01|1189.49
#2021-03-02|1185.62
#2021-03-03|1197.93
#2021-03-04|1194.07
#2021-03-05|1211.40
#2021-03-08|1230.50
#2021-03-09|1230.72
#2021-03-10|1236.30
#2021-03-11|1234.58
#2021-03-12|1239.98
#2021-03-15|1250.32
#2021-03-16|1256.29
#2021-03-17|1254.06
#2021-03-18|1260.36
#2021-03-19|1254.15
#2021-03-22|1253.26
#2021-03-23|1251.36
#2021-03-24|1243.04
#2021-03-25|1257.05
#2021-03-26|1269.95
#2021-03-29|1279.63
#2021-03-30|1283.25
#2021-03-31|1269.53
#2021-04-01|1270.48
#2021-04-02|1269.42
#2021-04-05|1273.05
#2021-04-06|1270.86
#2021-04-07|1265.93
#2021-04-08|1265.21
#2021-04-09|1265.31
#2021-04-12|1262.27
#2021-04-13|1257.57
#2021-04-14|1258.07
#2021-04-15|1261.57
#2021-04-16|1270.07
#2021-04-19|1268.37
#2021-04-20|1257.74
#2021-04-21|1257.66
#2021-04-22|1256.74
#2021-04-23|1257.97
#2021-04-26|1253.94
#2021-04-27|1251.57
#2021-04-28|1253.64
#2021-04-29|1256.18
#2021-04-30|1252.42
#2021-05-03|1250.86
#2021-05-04|1251.84
#2021-05-05|1263.93
#2021-05-06|1270.52
#2021-05-07|1273.66
#2021-05-10|1282.13
#2021-05-11|1265.58
#2021-05-12|1260.89
#2021-05-13|1261.04
#2021-05-14|1266.73
#2021-05-17|1266.51
#2021-05-18|1269.46
#2021-05-19|1262.07
#2021-05-20|1259.38
#2021-05-21|1263.24
#2021-05-24|1261.44
#2021-05-25|1259.93
#2021-05-26|1264.16
#2021-05-27|1266.24
#2021-05-28|1274.76
#2021-05-31|1268.60
#2021-06-01|1271.36
#2021-06-02|1277.25
#2021-06-03|1281.59
#2021-06-04|1280.26
#2021-06-07|1278.94
#2021-06-08|1277.57
#2021-06-09|1273.53
#2021-06-10|1273.84
#2021-06-11|1280.50
#2021-06-14|1275.89
#2021-06-15|1271.10
#2021-06-16|1271.44
#2021-06-17|1272.80
#2021-06-18|1261.62
#2021-06-21|1256.68
#2021-06-22|1262.42
#2021-06-23|1258.16
#2021-06-24|1264.21
#2021-06-25|1269.96
#2021-06-28|1265.97
#2021-06-29|1260.19
#2021-06-30|1259.52
#2021-07-01|1259.70
#2021-07-02|1263.21
#2021-07-05|1261.75
#2021-07-06|1257.06
#2021-07-07|1256.78
#2021-07-08|1235.73
#2021-07-09|1243.50
#2021-07-12|1253.52
#2021-07-13|1258.28
#2021-07-14|1256.04
#2021-07-15|1260.21
#2021-07-16|1255.29
#2021-07-19|1232.54
#2021-07-20|1234.06
#2021-07-21|1239.49
#2021-07-22|1244.98
#2021-07-23|1248.94
#2021-07-26|1242.10
#2021-07-27|1236.93
#2021-07-28|1240.28
#2021-07-29|1242.12
#2021-07-30|1230.61
#2021-08-02|1238.56
#2021-08-03|1243.67
#2021-08-04|1240.85
#2021-08-05|1241.99
#2021-08-06|1246.65
#2021-08-09|1252.23
#2021-08-10|1258.39
#2021-08-11|1270.74
#2021-08-12|1267.46
#2021-08-13|1263.44
#2021-08-16|1261.24
#2021-08-17|1260.13
#2021-08-18|1257.23
#2021-08-19|1238.22
#2021-08-20|1235.98
#2021-08-23|1239.03
#2021-08-24|1243.56
#2021-08-25|1245.97
#2021-08-26|1237.81
#2021-08-27|1244.34
#2021-08-30|1245.44
#2021-08-31|1246.34
#2021-09-01|1244.16
#2021-09-02|1243.95
#2021-09-03|1249.42
#2021-09-06|1251.59
#2021-09-07|1245.42
#2021-09-08|1240.13
#2021-09-09|1234.93
#2021-09-10|1236.38
#2021-09-13|1244.38
#2021-09-14|1236.52
#2021-09-15|1233.71
#2021-09-16|1226.75
#2021-09-17|1218.17
#2021-09-20|1196.86
#2021-09-21|1197.36
#2021-09-22|1204.17
#2021-09-23|1216.30
#2021-09-24|1214.47
#2021-09-27|1220.01
#2021-09-28|1214.50
#2021-09-29|1218.10
#2021-09-30|1219.60
#2021-10-01|1217.48
#2021-10-04|1216.34
#2021-10-05|1221.83
#2021-10-06|1223.59
#2021-10-07|1236.00
#2021-10-08|1240.21
#2021-10-11|1244.05
#2021-10-12|1242.94
#2021-10-13|1240.34
#2021-10-14|1249.52
#2021-10-15|1254.30
#2021-10-18|1252.46
#2021-10-19|1252.63
#2021-10-20|1256.63
#2021-10-21|1254.38
#2021-10-22|1258.14
#2021-10-25|1260.11
#2021-10-26|1260.50
#2021-10-27|1249.09
#2021-10-28|1239.52
#2021-10-29|1236.44
#2021-11-01|1242.76
#2021-11-02|1236.84
#2021-11-03|1239.05
#2021-11-04|1237.56
#2021-11-05|1234.78
#2021-11-08|1236.77
#2021-11-09|1233.17
#2021-11-10|1243.31
#2021-11-11|1259.59
#2021-11-12|1263.52
#2021-11-15|1266.50
#2021-11-16|1270.52
#2021-11-17|1269.51
#2021-11-18|1256.26
#2021-11-19|1259.23
#2021-11-22|1266.17
#2021-11-23|1268.41
#2021-11-24|1274.45
#2021-11-25|1277.15
#2021-11-26|1235.86
#2021-11-29|1238.78
#2021-11-30|1224.33
#2021-12-01|1227.27
#2021-12-02|1236.72
#2021-12-03|1238.43
#2021-12-06|1246.10
#2021-12-07|1268.20
#2021-12-08|1258.07
#2021-12-09|1262.69
#2021-12-10|1257.16
#2021-12-13|1253.93
#2021-12-14|1251.34
#2021-12-15|1252.88
#2021-12-16|1264.73
#2021-12-17|1262.18
#2021-12-20|1241.33
#2021-12-21|1259.10
#2021-12-22|1255.55
#2021-12-23|1267.58
#2021-12-24|1265.60
#2021-12-27|1269.15
#2021-12-28|1278.47
#2021-12-29|1272.09
#2021-12-30|1273.02
#2021-12-31|1271.66
#2022-01-03|1278.76
#2022-01-04|1294.73
#2022-01-05|1299.16
#2022-01-06|1302.04
#2022-01-07|1313.57
#2022-01-10|1320.68
#2022-01-11|1332.72
#2022-01-12|1338.03
#2022-01-13|1340.77
#2022-01-14|1339.61
#2022-01-17|1340.75
#2022-01-18|1339.24
#2022-01-19|1342.04
#2022-01-20|1347.65
#2022-01-21|1331.51
#2022-01-24|1316.00
#2022-01-25|1319.09
#2022-01-26|1326.48
#2022-01-27|1333.58
#2022-01-28|1329.62
#2022-01-31|1330.02
#2022-02-01|1336.13
#2022-02-02|1337.38
#2022-02-03|1323.75
#2022-02-04|1323.20
#2022-02-07|1331.78
#2022-02-08|1345.62
#2022-02-09|1354.72
#2022-02-10|1359.01
#2022-02-11|1369.22
#2022-02-14|1362.97
#2022-02-15|1352.96
#2022-02-16|1364.01
#2022-02-17|1354.22
#2022-02-18|1353.81
#2022-02-21|1350.72
#2022-02-22|1345.36
#2022-02-23|1338.09
#2022-02-24|1320.39
#2022-02-25|1331.19
#2022-02-28|1337.58
#2022-03-01|1340.64
#2022-03-02|1355.99
#2022-03-03|1367.47
#2022-03-04|1366.27
#2022-03-07|1352.59
#2022-03-08|1320.61
#2022-03-09|1312.09
#2022-03-10|1316.48
#2022-03-11|1317.70
#2022-03-14|1300.38
#2022-03-15|1279.81
#2022-03-16|1302.08
#2022-03-17|1326.31
#2022-03-18|1337.94
#2022-03-21|1340.11
#2022-03-22|1355.39
#2022-03-23|1358.59
#2022-03-24|1361.44
#2022-03-25|1365.17
#2022-03-28|1358.23
#2022-03-29|1354.29
#2022-03-30|1353.90
#2022-03-31|1349.99
#2022-04-01|1363.30
#2022-04-04|1377.07
#2022-04-05|1377.74
#2022-04-06|1370.34
#2022-04-07|1360.26
#2022-04-08|1378.50
#2022-04-11|1366.66
#2022-04-12|1364.76
#2022-04-13|1373.01
#2022-04-14|1387.29
#2022-04-15|1386.32
#2022-04-18|1381.03
#2022-04-19|1378.70
#2022-04-20|1370.96
#2022-04-21|1359.20
#2022-04-22|1336.95
#2022-04-25|1317.85
#2022-04-26|1311.36
#2022-04-27|1323.25
#2022-04-28|1338.00
#2022-04-29|1335.87
#2022-05-02|1331.63
#2022-05-03|1338.16
#2022-05-04|1342.14
#2022-05-05|1332.55
#2022-05-06|1312.21
#2022-05-09|1291.65
#2022-05-10|1277.88
#2022-05-11|1283.43
#2022-05-12|1282.36
#2022-05-13|1303.16
#2022-05-16|1305.84
#2022-05-17|1315.22
#2022-05-18|1311.12
#2022-05-19|1296.09
#2022-05-20|1312.86
#2022-05-23|1317.50
#2022-05-24|1305.06
#2022-05-25|1317.18
#2022-05-26|1320.29
#2022-05-27|1336.42
#2022-05-30|1335.81
#2022-05-31|1340.59
#2022-06-01|1340.22
#2022-06-02|1332.43
#2022-06-03|1327.43
#2022-06-06|1332.62
#2022-06-07|1332.95
#2022-06-08|1323.40
#2022-06-09|1314.19
#2022-06-10|1293.96
#2022-06-13|1266.76
#2022-06-14|1254.90
#2022-06-15|1261.97
#2022-06-16|1239.07
#2022-06-17|1225.27
#2022-06-20|1215.58
#2022-06-21|1230.24
#2022-06-22|1211.50
#2022-06-23|1208.39
#2022-06-24|1221.91
#2022-06-27|1230.58
#2022-06-28|1243.62
#2022-06-29|1229.74
#2022-06-30|1214.48
#2022-07-01|1213.53
#2022-07-04|1214.33
#2022-07-05|1216.18
#2022-07-06|1207.84
#2022-07-07|1229.99
#2022-07-08|1236.83
#2022-07-11|1230.11
#2022-07-12|1228.66
#2022-07-13|1215.61
#2022-07-14|1205.02
#2022-07-15|1205.90
#2022-07-18|1212.39
#2022-07-19|1221.37
#2022-07-20|1227.07
#2022-07-21|1224.11
#2022-07-22|1225.93
#2022-07-25|1231.51
#2022-07-26|1243.41
#2022-07-27|1244.98
#2022-07-28|1257.80
#2022-07-29|1260.55
#2022-08-01|1256.55
#2022-08-02|1250.22
#2022-08-03|1253.66
#2022-08-04|1248.94
#2022-08-05|1258.39
#2022-08-08|1262.62
#2022-08-09|1260.75
#2022-08-10|1261.57
#2022-08-11|1267.62
#2022-08-12|1279.51
#2022-08-15|1279.19
#2022-08-16|1282.88
#2022-08-17|1277.43
#2022-08-18|1277.26
#2022-08-19|1275.22
#2022-08-22|1269.46
#2022-08-23|1271.07
#2022-08-24|1264.62
#2022-08-25|1279.57
#2022-08-26|1266.11
#2022-08-29|1256.15
#2022-08-30|1250.25
#2022-08-31|1234.96
#2022-09-01|1227.30
#2022-09-02|1223.59
#2022-09-05|1229.77
#2022-09-06|1227.36
#2022-09-07|1216.12
#2022-09-08|1219.05
#2022-09-09|1234.49
#2022-09-12|1242.10
#2022-09-13|1233.73
#2022-09-14|1222.55
#2022-09-15|1219.12
#2022-09-16|1200.84
#2022-09-19|1203.83
#2022-09-20|1198.98
#2022-09-21|1199.96
#2022-09-22|1197.29
#2022-09-23|1180.89
#2022-09-26|1160.37
#2022-09-27|1164.03
#2022-09-28|1155.70
#2022-09-29|1122.47
#2022-09-30|1123.02
#2022-10-03|1143.11
#2022-10-04|1160.61
#2022-10-05|1168.12
#2022-10-06|1166.41
#2022-10-07|1153.67
#2022-10-10|1155.37
#2022-10-11|1141.03
#2022-10-12|1135.57
#2022-10-13|1140.05
#2022-10-14|1143.06
#2022-10-17|1149.07
#2022-10-18|1155.76
#2022-10-19|1152.48
#2022-10-20|1148.83
#2022-10-21|1156.77
#2022-10-24|1146.63
#2022-10-25|1149.43
#2022-10-26|1146.96
#2022-10-27|1153.39
#2022-10-28|1146.83
#2022-10-31|1148.02
#2022-11-01|1164.38
#2022-11-02|1162.81
#2022-11-03|1155.48
#2022-11-04|1172.66
#2022-11-07|1181.58
#2022-11-08|1184.56
#2022-11-09|1179.99
#2022-11-10|1187.51
#2022-11-11|1210.88
#2022-11-14|1212.28
#2022-11-15|1217.83
#2022-11-16|1198.12
#2022-11-17|1192.08
#2022-11-18|1195.10
#2022-11-21|1196.84
#2022-11-22|1206.11
#2022-11-23|1204.54
#2022-11-24|1217.09
#2022-11-25|1218.98
#2022-11-28|1203.53
#2022-11-29|1223.17
#2022-11-30|1243.55
#2022-12-01|1233.19
#2022-12-02|1226.93
#2022-12-05|1222.53
#2022-12-06|1216.20
#2022-12-07|1204.89
#2022-12-08|1199.92
#2022-12-09|1212.27
#2022-12-12|1203.79
#2022-12-13|1206.44
#2022-12-14|1204.76
#2022-12-15|1185.42
#2022-12-16|1185.36
#2022-12-19|1186.83
#2022-12-20|1186.07
#2022-12-21|1202.19
#2022-12-22|1203.79
#2022-12-23|1204.34
#2022-12-26|1204.51
#2022-12-27|1203.31
#2022-12-28|1201.66
#2022-12-29|1198.15
#2022-12-30|1196.53
#2023-01-02|1203.30
#2023-01-03|1213.91
#2023-01-04|1211.24
#2023-01-05|1218.24
#2023-01-06|1231.64
#2023-01-09|1230.81
#2023-01-10|1232.65
#2023-01-11|1238.14
#2023-01-12|1246.29
#2023-01-13|1250.14
#2023-01-16|1250.21
#2023-01-17|1253.20
#2023-01-18|1254.41
#2023-01-19|1245.93
#2023-01-20|1254.43
#2023-01-23|1259.30
#2023-01-24|1258.22
#2023-01-25|1257.18
#2023-01-26|1266.01
#2023-01-27|1267.43
#2023-01-30|1257.11
#2023-01-31|1256.64
#2023-02-01|1260.58
#2023-02-02|1267.71
#2023-02-03|1263.31
#2023-02-06|1258.94
#2023-02-07|1269.73
#2023-02-08|1268.44
#2023-02-09|1267.52
#2023-02-10|1268.19
#2023-02-13|1267.94
#2023-02-14|1272.49
#2023-02-15|1269.79
#2023-02-16|1271.35
#2023-02-17|1269.08
#2023-02-20|1277.01
#2023-02-21|1270.61
#2023-02-22|1266.43
#2023-02-23|1273.97
#2023-02-24|1265.66
#2023-02-27|1265.14
#2023-02-28|1257.26
#2023-03-01|1262.54
#2023-03-02|1271.49
#2023-03-03|1288.96
#2023-03-06|1283.87
#2023-03-07|1278.85
#2023-03-08|1277.02
#2023-03-09|1264.75
#2023-03-10|1239.41
#2023-03-13|1218.80
#2023-03-14|1211.03
#2023-03-15|1210.23
#2023-03-16|1198.45
#2023-03-17|1196.37
#2023-03-20|1190.46
#2023-03-21|1198.35
#2023-03-22|1199.58
#2023-03-23|1195.54
#2023-03-24|1195.78
#2023-03-27|1200.94
#2023-03-28|1208.13
#2023-03-29|1212.63
#2023-03-30|1214.06
#2023-03-31|1221.90
#2023-04-03|1226.46
#2023-04-04|1220.20
#2023-04-05|1221.86
#2023-04-06|1214.52
#2023-04-07|1216.54
#2023-04-10|1225.20
#2023-04-11|1239.33
#2023-04-12|1244.60
#2023-04-13|1244.68
#2023-04-14|1251.23
#2023-04-17|1263.33
#2023-04-18|1260.50
#2023-04-19|1253.96
#2023-04-20|1243.12
#2023-04-21|1235.10
#2023-04-24|1227.31
#2023-04-25|1218.68
#2023-04-26|1211.15
#2023-04-27|1216.86
#2023-04-28|1222.33
#2023-05-01|1223.74
#2023-05-02|1203.02
#2023-05-03|1195.83
#2023-05-04|1196.37
#2023-05-05|1214.50
#2023-05-08|1223.53
#2023-05-09|1227.36
#2023-05-10|1222.07
#2023-05-11|1213.64
#2023-05-12|1210.50
#2023-05-15|1216.36
#2023-05-16|1205.09
#2023-05-17|1206.02
#2023-05-18|1217.47
#2023-05-19|1217.44
#2023-05-22|1221.58
#2023-05-23|1222.35
#2023-05-24|1205.45
#2023-05-25|1191.64
#2023-05-26|1199.04
#2023-05-29|1203.85
#2023-05-30|1193.00
#2023-05-31|1176.23
#2023-06-01|1181.77
#2023-06-02|1209.26
#2023-06-05|1214.02
#2023-06-06|1221.88
#2023-06-07|1226.59
#2023-06-08|1229.94
#2023-06-09|1233.26
#2023-06-12|1230.98
#2023-06-13|1238.38
#2023-06-14|1238.73
#2023-06-15|1241.75
#2023-06-16|1241.55
#2023-06-19|1235.59
#2023-06-20|1224.11
#2023-06-21|1216.95
#2023-06-22|1207.45
#2023-06-23|1200.02
#2023-06-26|1202.63
#2023-06-27|1204.01
#2023-06-28|1207.98
#2023-06-29|1209.13
#2023-06-30|1212.18
#2023-07-03|1229.59
#2023-07-04|1229.24
#2023-07-05|1224.83
#2023-07-06|1197.35
#2023-07-07|1196.82
#2023-07-10|1191.46
#2023-07-11|1200.57
#2023-07-12|1206.89
#2023-07-13|1212.37
#2023-07-14|1205.23
#2023-07-17|1198.82
#2023-07-18|1206.34
#2023-07-19|1217.19
#2023-07-20|1227.74
#2023-07-21|1229.53
#2023-07-24|1236.54
#2023-07-25|1249.11
#2023-07-26|1247.80
#2023-07-27|1254.89
#2023-07-28|1259.10
#2023-07-31|1264.36
#2023-08-01|1256.37
#2023-08-02|1240.12
#2023-08-03|1239.54
#2023-08-04|1238.10
#2023-08-07|1238.35
#2023-08-08|1236.14
#2023-08-09|1238.10
#2023-08-10|1243.49
#2023-08-11|1240.66
#2023-08-14|1232.74
#2023-08-15|1218.78
#2023-08-16|1214.09
#2023-08-17|1214.18
#2023-08-18|1214.17
#2023-08-21|1211.22
#2023-08-22|1218.37
#2023-08-23|1220.07
#2023-08-24|1217.96
#2023-08-25|1221.02
#2023-08-28|1230.69
#2023-08-29|1242.06
#2023-08-30|1234.71
#2023-08-31|1233.48
#2023-09-01|1243.99
#2023-09-04|1256.54
#2023-09-05|1256.39
#2023-09-06|1250.83
#2023-09-07|1243.97
#2023-09-08|1244.44
#2023-09-11|1247.38
#2023-09-12|1251.97
#2023-09-13|1249.09
#2023-09-14|1271.06
#2023-09-15|1275.34
#2023-09-18|1267.75
#2023-09-19|1273.79
#2023-09-20|1273.78
#2023-09-21|1263.40
#2023-09-22|1261.56
#2023-09-25|1263.70
#2023-09-26|1253.67
#2023-09-27|1258.85
#2023-09-28|1259.53
#2023-09-29|1257.03
#2023-10-02|1250.71
#2023-10-03|1234.09
#2023-10-04|1217.75
#2023-10-05|1219.41
#2023-10-06|1226.66
#2023-10-09|1231.74
#2023-10-10|1246.32
#2023-10-11|1242.53
#2023-10-12|1248.87
#2023-10-13|1246.58
#2023-10-16|1247.71
#2023-10-17|1248.13
#2023-10-18|1241.11
#2023-10-19|1223.17
#2023-10-20|1206.01
#2023-10-23|1196.48
#2023-10-24|1199.90
#2023-10-25|1199.37
#2023-10-26|1200.77
#2023-10-27|1194.51
#2023-10-30|1192.33
#2023-10-31|1192.48
#2023-11-01|1202.72
#2023-11-02|1216.46
#2023-11-03|1214.04
#2023-11-06|1211.84
#2023-11-07|1202.15
#2023-11-08|1194.37
#2023-11-09|1195.67
#2023-11-10|1196.61
#2023-11-13|1198.52
#2023-11-14|1207.39
#2023-11-15|1219.26
#2023-11-16|1209.86
#2023-11-17|1217.35
#2023-11-20|1221.06
#2023-11-21|1218.10
#2023-11-22|1221.02
#2023-11-23|1222.44
#2023-11-24|1222.46
#2023-11-27|1220.32
#2023-11-28|1219.87
#2023-11-29|1221.92
#2023-11-30|1230.98
#2023-12-01|1245.92
#2023-12-04|1247.81
#2023-12-05|1243.12
#2023-12-06|1244.93
#2023-12-07|1243.18
#2023-12-08|1249.11
#2023-12-11|1249.32
#2023-12-12|1243.72
#2023-12-13|1244.33
#2023-12-14|1254.07
#2023-12-15|1268.02
#2023-12-18|1271.34
#2023-12-19|1272.18
#2023-12-20|1275.32
#2023-12-21|1278.91
#2023-12-22|1284.88
#2023-12-25|1279.13
#2023-12-26|1281.74
#2023-12-27|1282.71
#2023-12-28|1282.95
#2023-12-29|1288.37
#2024-01-01|1288.97
#2024-01-02|1300.48
#2024-01-03|1293.19
#2024-01-04|1300.78
#2024-01-05|1305.38
#2024-01-08|1302.14
#2024-01-09|1294.07
#2024-01-10|1283.22
#2024-01-11|1279.57
#2024-01-12|1284.46
#2024-01-15|1287.19
#2024-01-16|1280.51
#2024-01-17|1264.96
#2024-01-18|1264.91
#2024-01-19|1265.16
#2024-01-22|1265.07
#2024-01-23|1274.15
#2024-01-24|1282.05
#2024-01-25|1295.65
#2024-01-26|1296.63
#2024-01-29|1307.85
#2024-01-30|1304.71
#2024-01-31|1303.79
#2024-02-01|1302.08
#2024-02-02|1305.19
#2024-02-05|1301.85
#2024-02-06|1311.31
#2024-02-07|1307.36
#2024-02-08|1303.78
#2024-02-09|1294.77
#2024-02-12|1305.71
#2024-02-13|1302.51
#2024-02-14|1307.79
#2024-02-15|1314.10
#2024-02-16|1322.02
#2024-02-19|1325.12
#2024-02-20|1321.90
#2024-02-21|1329.57
#2024-02-22|1337.29
#2024-02-23|1336.83
#2024-02-26|1325.68
#2024-02-27|1330.00
#2024-02-28|1327.91
#2024-02-29|1332.16
#2024-03-01|1337.75
#2024-03-04|1330.61
#2024-03-05|1330.10
#2024-03-06|1330.89
#2024-03-07|1332.16
#2024-03-08|1334.08
#2024-03-11|1333.50
#2024-03-12|1342.59
#2024-03-13|1341.06
#2024-03-14|1340.52
#2024-03-15|1337.90
#2024-03-18|1339.12
#2024-03-19|1344.00
#2024-03-20|1345.36
#2024-03-21|1356.17
#2024-03-22|1353.17
#2024-03-25|1353.95
#2024-03-26|1355.61
#2024-03-27|1360.75
#2024-03-28|1367.35
#2024-03-29|1366.86
#2024-04-01|1368.02
#2024-04-02|1370.77
#2024-04-03|1371.33
#2024-04-04|1375.19
#2024-04-05|1373.24
#2024-04-08|1381.37
#2024-04-09|1382.02
#2024-04-10|1382.95
#2024-04-11|1379.50
#2024-04-12|1377.00
#2024-04-15|1375.49
#2024-04-16|1348.49
#2024-04-17|1351.95
#2024-04-18|1358.87
#2024-04-19|1361.93
#2024-04-22|1371.46
#2024-04-23|1375.52
#2024-04-24|1377.83
#2024-04-25|1370.65
#2024-04-26|1383.76
#2024-04-29|1388.30
#2024-04-30|1377.09
#2024-05-01|1371.05
#2024-05-02|1374.92
#2024-05-03|1375.12
#2024-05-06|1382.88
#2024-05-07|1393.29
#2024-05-08|1390.45
#2024-05-09|1388.76
#2024-05-10|1404.68
#2024-05-13|1401.88
#2024-05-14|1401.48
#2024-05-15|1400.11
#2024-05-16|1401.96
#2024-05-17|1407.85
#2024-05-20|1410.01
#2024-05-21|1409.10
#2024-05-22|1398.75
#2024-05-23|1391.13
#2024-05-24|1387.77
#2024-05-27|1395.50
#2024-05-28|1395.32
#2024-05-29|1380.90
#2024-05-30|1380.71
#2024-05-31|1386.73
#2024-06-03|1388.30
#2024-06-04|1371.70
#2024-06-05|1368.02
#2024-06-06|1374.07
#2024-06-07|1374.50
#2024-06-10|1377.46
#2024-06-11|1368.09
#2024-06-12|1357.33
#2024-06-13|1348.98
#2024-06-14|1349.15
#2024-06-17|1347.76
#2024-06-18|1356.59
#2024-06-19|1362.73
#2024-06-20|1371.49
#2024-06-21|1366.67
#2024-06-24|1377.32
#2024-06-25|1378.40
#2024-06-26|1370.44
#2024-06-27|1364.47
#2024-06-28|1369.72
#2024-07-01|1375.98
#2024-07-02|1376.24
#2024-07-03|1381.71
#2024-07-04|1392.26
#2024-07-05|1378.79
#2024-07-08|1374.39
#2024-07-09|1367.23
#2024-07-10|1372.40
#2024-07-11|1382.68
#2024-07-12|1387.21
#2024-07-15|1383.30
#2024-07-16|1381.86
#2024-07-17|1385.16
#2024-07-18|1387.54
#2024-07-19|1374.33
#2024-07-22|1378.13
#2024-07-23|1378.67
#2024-07-24|1373.49
#2024-07-25|1366.06
#2024-07-26|1370.82
#2024-07-29|1372.05
#2024-07-30|1374.42
#2024-07-31|1382.70
#2024-08-01|1362.44
#2024-08-02|1324.73
#2024-08-05|1277.65
#2024-08-06|1287.74
#2024-08-07|1305.33
#2024-08-08|1311.63
#2024-08-09|1318.02
#2024-08-12|1319.33
#2024-08-13|1325.55
#2024-08-14|1328.74
#2024-08-15|1344.39
#2024-08-16|1353.62
#2024-08-19|1360.79
#2024-08-20|1350.40
#2024-08-21|1349.00
#2024-08-22|1347.71
#2024-08-23|1356.07
#2024-08-26|1362.18
#2024-08-27|1364.46
#2024-08-28|1366.57
#2024-08-29|1373.35
#2024-08-30|1375.72
#2024-09-02|1376.08
#2024-09-03|1361.29
#2024-09-04|1348.09
#2024-09-05|1350.28
#2024-09-06|1334.18
#2024-09-09|1337.97
#2024-09-10|1324.25
#2024-09-11|1318.50
#2024-09-12|1326.31
#2024-09-13|1335.70
#2024-09-16|1334.88
#2024-09-17|1342.99
#2024-09-18|1346.01
#2024-09-19|1360.92
#2024-09-20|1352.89
#2024-09-23|1358.89
#2024-09-24|1373.01
#2024-09-25|1365.22
#2024-09-26|1379.59
#2024-09-27|1389.42
#2024-09-30|1379.74
#2024-10-01|1376.37
#2024-10-02|1386.97
#2024-10-03|1379.30
#2024-10-04|1395.70
#2024-10-07|1402.99
#2024-10-08|1377.58
#2024-10-09|1377.66
#2024-10-10|1387.81
#2024-10-11|1390.17
#2024-10-14|1397.36
#2024-10-15|1386.11
#2024-10-16|1386.87
#2024-10-17|1391.48
#2024-10-18|1395.42
#2024-10-21|1386.84
#2024-10-22|1384.34
#2024-10-23|1383.35
#2024-10-24|1380.67
#2024-10-25|1375.38
#2024-10-28|1379.89
#2024-10-29|1374.01
#2024-10-30|1362.43
#2024-10-31|1356.91
#2024-11-01|1365.01
#2024-11-04|1367.25
#2024-11-05|1375.22
#2024-11-06|1376.27
#2024-11-07|1383.38
#2024-11-08|1376.83
#2024-11-11|1386.45
#2024-11-12|1370.25
#2024-11-13|1368.22
#2024-11-14|1377.47
#2024-11-15|1381.61
#2024-11-18|1385.49
#2024-11-19|1378.28
#2024-11-20|1380.58
#2024-11-21|1385.48
#2024-11-22|1395.34
#2024-11-25|1386.44
#2024-11-26|1378.54
#2024-11-27|1370.01
#2024-11-28|1371.95
#2024-11-29|1374.36
#2024-12-02|1381.60
#2024-12-03|1390.44
#2024-12-04|1389.26
#2024-12-05|1395.80
#2024-12-06|1393.23
#2024-12-09|1400.66
#2024-12-10|1404.75
#2024-12-11|1402.23
#2024-12-12|1403.51
#2024-12-13|1396.67
#2024-12-16|1383.63
#2024-12-17|1370.74
#2024-12-18|1370.31
#2024-12-19|1360.91
#2024-12-20|1358.52
#2024-12-23|1363.03
#2024-12-24|1368.27
#2024-12-25|1369.90
#2024-12-26|1369.33
#2024-12-27|1374.03
#2024-12-30|1377.93
#2024-12-31|1385.93
#2025-01-01|1386.50
#2025-01-02|1391.06
#2025-01-03|1391.24
#2025-01-06|1392.95
#2025-01-07|1398.75
#2025-01-08|1403.42
#2025-01-09|1400.68
#2025-01-10|1398.34
#2025-01-13|1404.69
#2025-01-14|1405.58
#2025-01-15|1417.52
#2025-01-16|1420.63
#2025-01-17|1425.83
#2025-01-20|1426.21
#2025-01-21|1427.07
#2025-01-22|1421.87
#2025-01-23|1429.48
#2025-01-24|1421.70
#2025-01-27|1429.37
#2025-01-28|1432.43
#2025-01-29|1436.13
#2025-01-30|1442.55
#2025-01-31|1439.57
#2025-02-03|1426.46
#2025-02-04|1435.70
#2025-02-05|1433.80
#2025-02-06|1450.76
#2025-02-07|1451.87
#2025-02-10|1457.48
#2025-02-11|1458.17
#2025-02-12|1456.83
#2025-02-13|1464.27
#2025-02-14|1465.54
#2025-02-17|1474.35
#2025-02-18|1483.55
#2025-02-19|1478.76
#2025-02-20|1473.37
#2025-02-21|1474.80
#2025-02-24|1477.65
#2025-02-25|1478.93
#2025-02-26|1488.07
#2025-02-27|1491.19
#2025-02-28|1481.17
#2025-03-03|1483.72
#2025-03-04|1458.50
#2025-03-05|1462.28
#2025-03-06|1475.58
#2025-03-07|1475.55
#2025-03-10|1473.34
#2025-03-11|1448.40
#2025-03-12|1455.03
#2025-03-13|1459.48
#2025-03-14|1473.11
#2025-03-17|1483.82
#2025-03-18|1495.86
#2025-03-19|1500.52
#2025-03-20|1494.57
#2025-03-21|1489.73
#2025-03-24|1492.67
#2025-03-25|1503.84
#2025-03-26|1505.28
#2025-03-27|1501.43
#2025-03-28|1482.70
#2025-03-31|1469.81
#2025-04-01|1480.43
#2025-04-02|1471.44
#2025-04-03|1418.83
#2025-04-04|1357.81
#2025-04-07|1297.86
#2025-04-08|1306.64
#2025-04-09|1286.86
#2025-04-10|1312.71
#2025-04-11|1305.56
#2025-04-14|1332.37
#2025-04-15|1350.35
#2025-04-16|1348.54
#2025-04-17|1357.49
#2025-04-18|1359.34
#2025-04-21|1347.07
#2025-04-22|1359.47
#2025-04-23|1385.33
#2025-04-24|1386.34
#2025-04-25|1391.32
#2025-04-28|1399.33
#2025-04-29|1403.46
#2025-04-30|1401.29
#2025-05-01|1405.96
#2025-05-02|1415.87
#2025-05-05|1417.83
#2025-05-06|1418.67
#2025-05-07|1418.51
#2025-05-08|1426.11
#2025-05-09|1435.81
#2025-05-12|1461.27
#2025-05-13|1462.56
#2025-05-14|1463.41
#2025-05-15|1467.18
#2025-05-16|1472.99
#2025-05-19|1463.56
#2025-05-20|1470.05
#2025-05-21|1463.19
#2025-05-22|1458.51
#2025-05-23|1448.49
#2025-05-26|1453.84
#2025-05-27|1458.42
#2025-05-28|1457.52
#2025-05-29|1459.14
#2025-05-30|1454.85
#2025-06-02|1450.19
#2025-06-03|1456.09
#2025-06-04|1450.82
#2025-06-05|1451.43
#2025-06-06|1462.95
#2025-06-09|1465.60
#2025-06-10|1469.12
#2025-06-11|1467.87
#2025-06-12|1461.15
#2025-06-13|1456.79
#2025-06-16|1461.98
#2025-06-17|1458.67
#2025-06-18|1457.55
#2025-06-19|1445.94
#2025-06-20|1446.73
#2025-06-23|1438.07
#2025-06-24|1447.85
#2025-06-25|1440.71
#2025-06-26|1439.51
#2025-06-27|1444.70
#2025-06-30|1443.05
#2025-07-01|1442.89
#2025-07-02|1453.60
#2025-07-03|1460.45
#2025-07-04|1451.75
#2025-07-07|1449.45
#2025-07-08|1461.29
#2025-07-09|1467.75
#2025-07-10|1471.26
#2025-07-11|1462.48
#2025-07-14|1462.18
#2025-07-15|1456.71
#2025-07-16|1454.85
#2025-07-17|1461.20
#2025-07-18|1459.94
#2025-07-21|1457.51
#2025-07-22|1458.73
#2025-07-23|1481.31
#2025-07-24|1484.35
#2025-07-25|1480.89
#2025-07-28|1485.41
#2025-07-29|1498.09
#2025-07-30|1502.57
#2025-07-31|1494.02
#2025-08-01|1467.26
#2025-08-04|1480.38
#2025-08-05|1487.22
#2025-08-06|1491.47
#2025-08-07|1505.02
#2025-08-08|1511.28
#2025-08-11|1515.90
#2025-08-12|1523.05
#2025-08-13|1531.22
#2025-08-14|1536.71
#2025-08-15|1537.60
#2025-08-18|1533.25
#2025-08-19|1539.18
#2025-08-20|1540.69
#2025-08-21|1546.03
#2025-08-22|1548.27
#2025-08-25|1545.36
#2025-08-26|1532.60
#2025-08-27|1534.06
#2025-08-28|1532.06
#2025-08-29|1526.93
#2025-09-01|1529.36
#2025-09-02|1526.78
#2025-09-03|1522.48
#2025-09-04|1528.85
#2025-09-05|1520.83
#2025-09-08|1520.81
#2025-09-09|1526.33
#2025-09-10|1533.75
#2025-09-11|1539.07
#2025-09-12|1538.44
#2025-09-15|1535.43
#2025-09-16|1522.97
#2025-09-17|1521.28
#2025-09-18|1522.67
#2025-09-19|1523.81
#2025-09-22|1515.43
#2025-09-23|1518.65
#2025-09-24|1522.42
#2025-09-25|1519.32
#2025-09-26|1527.87
#2025-09-29|1522.07
#2025-09-30|1523.56
#2025-10-01|1532.11
#2025-10-02|1531.75
#2025-10-03|1535.47
#2025-10-06|1534.35
#2025-10-07|1536.96
#2025-10-08|1541.91
#2025-10-09|1545.46
#2025-10-10|1526.09
#2025-10-13|1526.97
#2025-10-14|1522.59
#2025-10-15|1527.94
#2025-10-16|1526.68
#2025-10-17|1520.03
#2025-10-20|1540.01
#2025-10-21|1547.57
#2025-10-22|1549.67
#2025-10-23|1553.81
#2025-10-24|1555.43
#2025-10-27|1563.07
#2025-10-28|1558.51
#2025-10-29|1561.70
#2025-10-30|1562.44
#2025-10-31|1564.06
#2025-11-03|1566.10
#2025-11-04|1566.25
#2025-11-05|1569.60
#2025-11-06|1571.87
#2025-11-07|1568.46
#2025-11-10|1588.14
#2025-11-11|1603.10
#2025-11-12|1615.05
#2025-11-13|1612.78
#2025-11-14|1603.86
#2025-11-17|1596.34
#2025-11-18|1580.16
#2025-11-19|1581.09
#2025-11-20|1584.43
#2025-11-21|1586.12
#2025-11-24|1583.17
#2025-11-25|1594.04
#2025-11-26|1606.04
#2025-11-27|1604.77
#2025-11-28|1607.37
#2025-12-01|1605.92
#2025-12-02|1609.91
#2025-12-03|1606.80
#2025-12-04|1614.76
#2025-12-05|1612.41
#2025-12-08|1609.80
#2025-12-09|1607.70
#2025-12-10|1609.84
#2025-12-11|1613.65
#2025-12-12|1615.65
#2025-12-15|1623.32
#2025-12-16|1608.98
#2025-12-17|1616.34
#2025-12-18|1623.82
#2025-12-19|1628.30
#2025-12-22|1627.97
#2025-12-23|1632.85
#2025-12-24|1636.67
#2025-12-25|1636.05
#2025-12-26|1636.30
#2025-12-29|1636.47
#2025-12-30|1645.39
#2025-12-31|1641.94
#2026-01-01|1642.81
#2026-01-02|1654.63
#2026-01-05|1663.87
#2026-01-06|1669.78
#2026-01-07|1659.72
#2026-01-08|1665.23
#2026-01-09|1674.64
#2026-01-12|1671.84
#2026-01-13|1677.92
#2026-01-14|1691.13
#2026-01-15|1700.48
#2026-01-16|1699.56
#2026-01-19|1694.83
#2026-01-20|1680.87
#2026-01-21|1689.57
#2026-01-22|1698.44
#2026-01-23|1693.69
#2026-01-26|1689.93
#2026-01-27|1698.96
#2026-01-28|1699.09
#2026-01-29|1707.55
#2026-01-30|1718.75
#2026-02-02|1730.38
#2026-02-03|1754.05
#2026-02-04|1769.16
#2026-02-05|1750.41
#2026-02-06|1761.75
#2026-02-09|1771.18
#2026-02-10|1773.08
#2026-02-11|1786.66
#2026-02-12|1779.68
#2026-02-13|1764.40
#2026-02-16|1769.08
#2026-02-17|1773.80
#2026-02-18|1784.78
#2026-02-19|1792.68
#2026-02-20|1799.22
#2026-02-23|1799.43
#2026-02-24|1795.91
#2026-02-25|1803.39
#2026-02-26|1804.54
#2026-02-27|1802.43
#2026-03-02|1796.83
#2026-03-03|1766.00
#2026-03-04|1758.42
#2026-03-05|1757.78
#2026-03-06|1749.31
#2026-03-09|1731.42
#2026-03-10|1751.61
#2026-03-11|1759.31
#2026-03-12|1750.46
#2026-03-13|1750.83
#2026-03-16|1752.36
#2026-03-17|1766.99
#2026-03-18|1762.48
#2026-03-19|1747.55
#2026-03-20|1728.98
#2026-03-23|1719.94
#2026-03-24|1733.30
#2026-03-25|1748.53
#2026-03-26|1741.53
#2026-03-27|1735.64
#2026-03-30|1742.29
#2026-03-31|1745.12
#2026-04-01|1756.76
#2026-04-02|1762.76
#2026-04-03|1762.49
#2026-04-06|1765.34