Table Data - Nasdaq Global High Equity Income Euro Net Total Return
| Title | Nasdaq Global High Equity Income Euro Net Total Return |
|---|---|
| Series ID | NASDAQNQGIHEIEURN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQGIHEIEURN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.41 |
| 2016-01-21 | 980.24 |
| 2016-01-22 | 1007.62 |
| 2016-01-25 | 1003.90 |
| 2016-01-26 | 1006.97 |
| 2016-01-27 | 1008.18 |
| 2016-01-28 | 1008.29 |
| 2016-01-29 | 1039.72 |
| 2016-02-01 | 1032.68 |
| 2016-02-02 | 1015.50 |
| 2016-02-03 | 999.84 |
| 2016-02-04 | 1007.26 |
| 2016-02-05 | 1008.31 |
| 2016-02-08 | 996.97 |
| 2016-02-09 | 975.60 |
| 2016-02-10 | 981.74 |
| 2016-02-11 | 954.01 |
| 2016-02-12 | 968.72 |
| 2016-02-15 | 996.27 |
| 2016-02-16 | 1003.55 |
| 2016-02-17 | 1015.52 |
| 2016-02-18 | 1031.28 |
| 2016-02-19 | 1022.48 |
| 2016-02-22 | 1043.71 |
| 2016-02-23 | 1033.60 |
| 2016-02-24 | 1021.50 |
| 2016-02-25 | 1025.32 |
| 2016-02-26 | 1041.64 |
| 2016-02-29 | 1045.63 |
| 2016-03-01 | 1063.11 |
| 2016-03-02 | 1084.12 |
| 2016-03-03 | 1088.04 |
| 2016-03-04 | 1095.54 |
| 2016-03-07 | 1104.02 |
| 2016-03-08 | 1089.06 |
| 2016-03-09 | 1096.70 |
| 2016-03-10 | 1080.52 |
| 2016-03-11 | 1097.25 |
| 2016-03-14 | 1106.12 |
| 2016-03-15 | 1093.15 |
| 2016-03-16 | 1098.88 |
| 2016-03-17 | 1104.12 |
| 2016-03-18 | 1111.68 |
| 2016-03-21 | 1113.18 |
| 2016-03-22 | 1113.45 |
| 2016-03-23 | 1107.11 |
| 2016-03-24 | 1093.84 |
| 2016-03-25 | 1094.57 |
| 2016-03-28 | 1092.87 |
| 2016-03-29 | 1098.21 |
| 2016-03-30 | 1101.89 |
| 2016-03-31 | 1097.81 |
| 2016-04-01 | 1087.07 |
| 2016-04-04 | 1084.46 |
| 2016-04-05 | 1066.07 |
| 2016-04-06 | 1069.86 |
| 2016-04-07 | 1063.72 |
| 2016-04-08 | 1072.07 |
| 2016-04-11 | 1074.93 |
| 2016-04-12 | 1089.86 |
| 2016-04-13 | 1118.22 |
| 2016-04-14 | 1123.00 |
| 2016-04-15 | 1119.26 |
| 2016-04-18 | 1116.07 |
| 2016-04-19 | 1124.34 |
| 2016-04-20 | 1130.64 |
| 2016-04-21 | 1135.22 |
| 2016-04-22 | 1134.60 |
| 2016-04-25 | 1128.43 |
| 2016-04-26 | 1129.31 |
| 2016-04-27 | 1126.31 |
| 2016-04-28 | 1124.37 |
| 2016-04-29 | 1101.25 |
| 2016-05-02 | 1094.56 |
| 2016-05-03 | 1080.60 |
| 2016-05-04 | 1072.84 |
| 2016-05-05 | 1078.56 |
| 2016-05-06 | 1071.86 |
| 2016-05-09 | 1074.69 |
| 2016-05-10 | 1083.77 |
| 2016-05-11 | 1075.90 |
| 2016-05-12 | 1073.83 |
| 2016-05-13 | 1072.02 |
| 2016-05-16 | 1073.44 |
| 2016-05-17 | 1075.39 |
| 2016-05-18 | 1075.71 |
| 2016-05-19 | 1071.66 |
| 2016-05-20 | 1081.48 |
| 2016-05-23 | 1081.90 |
| 2016-05-24 | 1093.22 |
| 2016-05-25 | 1110.39 |
| 2016-05-26 | 1112.37 |
| 2016-05-27 | 1120.82 |
| 2016-05-30 | 1121.45 |
| 2016-05-31 | 1121.12 |
| 2016-06-01 | 1113.25 |
| 2016-06-02 | 1114.23 |
| 2016-06-03 | 1106.06 |
| 2016-06-06 | 1111.59 |
| 2016-06-07 | 1124.43 |
| 2016-06-08 | 1123.44 |
| 2016-06-09 | 1121.15 |
| 2016-06-10 | 1107.14 |
| 2016-06-13 | 1090.24 |
| 2016-06-14 | 1084.82 |
| 2016-06-15 | 1085.96 |
| 2016-06-16 | 1084.53 |
| 2016-06-17 | 1087.25 |
| 2016-06-20 | 1105.19 |
| 2016-06-21 | 1113.82 |
| 2016-06-22 | 1114.60 |
| 2016-06-23 | 1122.99 |
| 2016-06-24 | 1086.59 |
| 2016-06-27 | 1070.69 |
| 2016-06-28 | 1078.49 |
| 2016-06-29 | 1097.61 |
| 2016-06-30 | 1109.45 |
| 2016-07-01 | 1112.24 |
| 2016-07-04 | 1114.19 |
| 2016-07-05 | 1100.62 |
| 2016-07-06 | 1092.62 |
| 2016-07-07 | 1099.54 |
| 2016-07-08 | 1111.81 |
| 2016-07-11 | 1127.29 |
| 2016-07-12 | 1139.39 |
| 2016-07-13 | 1141.82 |
| 2016-07-14 | 1151.32 |
| 2016-07-15 | 1156.17 |
| 2016-07-18 | 1160.15 |
| 2016-07-19 | 1160.79 |
| 2016-07-20 | 1169.00 |
| 2016-07-21 | 1173.49 |
| 2016-07-22 | 1172.38 |
| 2016-07-25 | 1175.44 |
| 2016-07-26 | 1178.42 |
| 2016-07-27 | 1179.69 |
| 2016-07-28 | 1168.28 |
| 2016-07-29 | 1163.23 |
| 2016-08-01 | 1163.15 |
| 2016-08-02 | 1149.16 |
| 2016-08-03 | 1144.45 |
| 2016-08-04 | 1152.42 |
| 2016-08-05 | 1165.60 |
| 2016-08-08 | 1176.94 |
| 2016-08-09 | 1181.51 |
| 2016-08-10 | 1179.50 |
| 2016-08-11 | 1181.65 |
| 2016-08-12 | 1181.95 |
| 2016-08-15 | 1184.13 |
| 2016-08-16 | 1172.14 |
| 2016-08-17 | 1169.29 |
| 2016-08-18 | 1168.86 |
| 2016-08-19 | 1164.44 |
| 2016-08-22 | 1162.62 |
| 2016-08-23 | 1171.14 |
| 2016-08-24 | 1172.88 |
| 2016-08-25 | 1171.17 |
| 2016-08-26 | 1171.19 |
| 2016-08-29 | 1174.97 |
| 2016-08-30 | 1179.42 |
| 2016-08-31 | 1180.22 |
| 2016-09-01 | 1177.63 |
| 2016-09-02 | 1187.61 |
| 2016-09-05 | 1198.60 |
| 2016-09-06 | 1197.94 |
| 2016-09-07 | 1201.56 |
| 2016-09-08 | 1199.40 |
| 2016-09-09 | 1188.15 |
| 2016-09-12 | 1174.38 |
| 2016-09-13 | 1158.48 |
| 2016-09-14 | 1154.60 |
| 2016-09-15 | 1161.98 |
| 2016-09-16 | 1163.76 |
| 2016-09-19 | 1173.00 |
| 2016-09-20 | 1174.86 |
| 2016-09-21 | 1187.53 |
| 2016-09-22 | 1192.48 |
| 2016-09-23 | 1190.68 |
| 2016-09-26 | 1173.29 |
| 2016-09-27 | 1182.22 |
| 2016-09-28 | 1185.35 |
| 2016-09-29 | 1182.83 |
| 2016-09-30 | 1177.31 |
| 2016-10-03 | 1181.38 |
| 2016-10-04 | 1187.56 |
| 2016-10-05 | 1183.61 |
| 2016-10-06 | 1185.37 |
| 2016-10-07 | 1180.36 |
| 2016-10-10 | 1185.82 |
| 2016-10-11 | 1182.62 |
| 2016-10-12 | 1182.45 |
| 2016-10-13 | 1173.72 |
| 2016-10-14 | 1183.73 |
| 2016-10-17 | 1180.86 |
| 2016-10-18 | 1195.12 |
| 2016-10-19 | 1199.57 |
| 2016-10-20 | 1201.44 |
| 2016-10-21 | 1204.49 |
| 2016-10-24 | 1208.27 |
| 2016-10-25 | 1212.68 |
| 2016-10-26 | 1205.24 |
| 2016-10-27 | 1199.33 |
| 2016-10-28 | 1194.55 |
| 2016-10-31 | 1195.49 |
| 2016-11-01 | 1186.58 |
| 2016-11-02 | 1167.65 |
| 2016-11-03 | 1170.13 |
| 2016-11-04 | 1158.55 |
| 2016-11-07 | 1177.39 |
| 2016-11-08 | 1181.75 |
| 2016-11-09 | 1184.51 |
| 2016-11-10 | 1204.48 |
| 2016-11-11 | 1204.53 |
| 2016-11-14 | 1214.25 |
| 2016-11-15 | 1221.68 |
| 2016-11-16 | 1224.27 |
| 2016-11-17 | 1229.56 |
| 2016-11-18 | 1233.53 |
| 2016-11-21 | 1235.72 |
| 2016-11-22 | 1248.26 |
| 2016-11-23 | 1253.01 |
| 2016-11-24 | 1252.59 |
| 2016-11-25 | 1253.63 |
| 2016-11-28 | 1255.61 |
| 2016-11-29 | 1252.52 |
| 2016-11-30 | 1252.98 |
| 2016-12-01 | 1255.29 |
| 2016-12-02 | 1247.34 |
| 2016-12-05 | 1245.02 |
| 2016-12-06 | 1256.05 |
| 2016-12-07 | 1270.48 |
| 2016-12-08 | 1296.45 |
| 2016-12-09 | 1306.81 |
| 2016-12-12 | 1294.23 |
| 2016-12-13 | 1297.42 |
| 2016-12-14 | 1291.73 |
| 2016-12-15 | 1302.24 |
| 2016-12-16 | 1302.10 |
| 2016-12-19 | 1297.29 |
| 2016-12-20 | 1304.57 |
| 2016-12-21 | 1298.28 |
| 2016-12-22 | 1290.89 |
| 2016-12-23 | 1289.16 |
| 2016-12-26 | 1289.31 |
| 2016-12-27 | 1290.91 |
| 2016-12-28 | 1295.37 |
| 2016-12-29 | 1287.89 |
| 2016-12-30 | 1285.16 |
| 2017-01-02 | 1287.02 |
| 2017-01-03 | 1311.41 |
| 2017-01-04 | 1314.39 |
| 2017-01-05 | 1309.06 |
| 2017-01-06 | 1307.25 |
| 2017-01-09 | 1302.48 |
| 2017-01-10 | 1302.75 |
| 2017-01-11 | 1314.63 |
| 2017-01-12 | 1302.68 |
| 2017-01-13 | 1310.09 |
| 2017-01-16 | 1303.24 |
| 2017-01-17 | 1296.95 |
| 2017-01-18 | 1296.26 |
| 2017-01-19 | 1297.01 |
| 2017-01-20 | 1291.23 |
| 2017-01-23 | 1286.82 |
| 2017-01-24 | 1290.24 |
| 2017-01-25 | 1299.93 |
| 2017-01-26 | 1307.30 |
| 2017-01-27 | 1305.60 |
| 2017-01-30 | 1301.30 |
| 2017-01-31 | 1285.78 |
| 2017-02-01 | 1291.64 |
| 2017-02-02 | 1284.73 |
| 2017-02-03 | 1290.70 |
| 2017-02-06 | 1291.94 |
| 2017-02-07 | 1298.25 |
| 2017-02-08 | 1303.65 |
| 2017-02-09 | 1313.35 |
| 2017-02-10 | 1323.67 |
| 2017-02-13 | 1331.11 |
| 2017-02-14 | 1335.21 |
| 2017-02-15 | 1343.81 |
| 2017-02-16 | 1337.23 |
| 2017-02-17 | 1339.69 |
| 2017-02-20 | 1344.95 |
| 2017-02-21 | 1356.27 |
| 2017-02-22 | 1359.78 |
| 2017-02-23 | 1359.45 |
| 2017-02-24 | 1354.52 |
| 2017-02-27 | 1346.54 |
| 2017-02-28 | 1340.32 |
| 2017-03-01 | 1354.20 |
| 2017-03-02 | 1356.90 |
| 2017-03-03 | 1347.76 |
| 2017-03-06 | 1345.59 |
| 2017-03-07 | 1345.68 |
| 2017-03-08 | 1346.76 |
| 2017-03-09 | 1337.52 |
| 2017-03-10 | 1333.90 |
| 2017-03-13 | 1340.79 |
| 2017-03-14 | 1339.78 |
| 2017-03-15 | 1346.68 |
| 2017-03-16 | 1353.74 |
| 2017-03-17 | 1353.65 |
| 2017-03-20 | 1352.91 |
| 2017-03-21 | 1342.72 |
| 2017-03-22 | 1334.68 |
| 2017-03-23 | 1342.42 |
| 2017-03-24 | 1338.29 |
| 2017-03-27 | 1325.90 |
| 2017-03-28 | 1335.64 |
| 2017-03-29 | 1348.87 |
| 2017-03-30 | 1351.36 |
| 2017-03-31 | 1348.70 |
| 2017-04-03 | 1352.45 |
| 2017-04-04 | 1350.29 |
| 2017-04-05 | 1350.99 |
| 2017-04-06 | 1349.87 |
| 2017-04-07 | 1350.81 |
| 2017-04-10 | 1353.06 |
| 2017-04-11 | 1351.28 |
| 2017-04-12 | 1354.23 |
| 2017-04-13 | 1352.47 |
| 2017-04-14 | 1350.67 |
| 2017-04-17 | 1351.02 |
| 2017-04-18 | 1337.32 |
| 2017-04-19 | 1329.48 |
| 2017-04-20 | 1330.00 |
| 2017-04-21 | 1337.06 |
| 2017-04-24 | 1335.69 |
| 2017-04-25 | 1335.47 |
| 2017-04-26 | 1342.62 |
| 2017-04-27 | 1336.98 |
| 2017-04-28 | 1330.92 |
| 2017-05-01 | 1327.66 |
| 2017-05-02 | 1332.71 |
| 2017-05-03 | 1331.78 |
| 2017-05-04 | 1323.68 |
| 2017-05-05 | 1321.36 |
| 2017-05-08 | 1330.18 |
| 2017-05-09 | 1334.67 |
| 2017-05-10 | 1338.75 |
| 2017-05-11 | 1334.88 |
| 2017-05-12 | 1329.54 |
| 2017-05-15 | 1331.86 |
| 2017-05-16 | 1323.33 |
| 2017-05-17 | 1307.23 |
| 2017-05-18 | 1301.11 |
| 2017-05-19 | 1300.01 |
| 2017-05-22 | 1301.93 |
| 2017-05-23 | 1306.27 |
| 2017-05-24 | 1312.70 |
| 2017-05-25 | 1316.63 |
| 2017-05-26 | 1317.29 |
| 2017-05-29 | 1318.57 |
| 2017-05-30 | 1318.93 |
| 2017-05-31 | 1312.23 |
| 2017-06-01 | 1318.71 |
| 2017-06-02 | 1321.22 |
| 2017-06-05 | 1321.50 |
| 2017-06-06 | 1317.58 |
| 2017-06-07 | 1315.73 |
| 2017-06-08 | 1320.49 |
| 2017-06-09 | 1327.22 |
| 2017-06-12 | 1322.04 |
| 2017-06-13 | 1328.29 |
| 2017-06-14 | 1324.62 |
| 2017-06-15 | 1323.68 |
| 2017-06-16 | 1324.27 |
| 2017-06-19 | 1334.68 |
| 2017-06-20 | 1329.44 |
| 2017-06-21 | 1320.04 |
| 2017-06-22 | 1323.34 |
| 2017-06-23 | 1322.12 |
| 2017-06-26 | 1329.81 |
| 2017-06-27 | 1317.57 |
| 2017-06-28 | 1312.84 |
| 2017-06-29 | 1306.02 |
| 2017-06-30 | 1303.62 |
| 2017-07-03 | 1312.00 |
| 2017-07-04 | 1311.38 |
| 2017-07-05 | 1314.51 |
| 2017-07-06 | 1302.16 |
| 2017-07-07 | 1302.19 |
| 2017-07-10 | 1303.92 |
| 2017-07-11 | 1303.81 |
| 2017-07-12 | 1315.30 |
| 2017-07-13 | 1327.15 |
| 2017-07-14 | 1332.33 |
| 2017-07-17 | 1333.13 |
| 2017-07-18 | 1319.28 |
| 2017-07-19 | 1333.94 |
| 2017-07-20 | 1321.74 |
| 2017-07-21 | 1316.28 |
| 2017-07-24 | 1314.77 |
| 2017-07-25 | 1313.26 |
| 2017-07-26 | 1317.41 |
| 2017-07-27 | 1323.79 |
| 2017-07-28 | 1310.25 |
| 2017-07-31 | 1305.92 |
| 2017-08-01 | 1313.21 |
| 2017-08-02 | 1310.66 |
| 2017-08-03 | 1308.46 |
| 2017-08-04 | 1319.62 |
| 2017-08-07 | 1317.81 |
| 2017-08-08 | 1322.49 |
| 2017-08-09 | 1318.45 |
| 2017-08-10 | 1305.25 |
| 2017-08-11 | 1292.25 |
| 2017-08-14 | 1302.88 |
| 2017-08-15 | 1307.57 |
| 2017-08-16 | 1313.30 |
| 2017-08-17 | 1306.84 |
| 2017-08-18 | 1300.22 |
| 2017-08-21 | 1296.91 |
| 2017-08-22 | 1309.37 |
| 2017-08-23 | 1302.39 |
| 2017-08-24 | 1304.88 |
| 2017-08-25 | 1304.63 |
| 2017-08-28 | 1297.74 |
| 2017-08-29 | 1287.26 |
| 2017-08-30 | 1298.43 |
| 2017-08-31 | 1307.14 |
| 2017-09-01 | 1313.18 |
| 2017-09-04 | 1303.51 |
| 2017-09-05 | 1300.69 |
| 2017-09-06 | 1300.70 |
| 2017-09-07 | 1299.80 |
| 2017-09-08 | 1301.67 |
| 2017-09-11 | 1314.80 |
| 2017-09-12 | 1321.22 |
| 2017-09-13 | 1322.00 |
| 2017-09-14 | 1324.73 |
| 2017-09-15 | 1316.89 |
| 2017-09-18 | 1320.02 |
| 2017-09-19 | 1316.44 |
| 2017-09-20 | 1317.46 |
| 2017-09-21 | 1317.81 |
| 2017-09-22 | 1316.21 |
| 2017-09-25 | 1321.35 |
| 2017-09-26 | 1327.03 |
| 2017-09-27 | 1331.09 |
| 2017-09-28 | 1325.41 |
| 2017-09-29 | 1328.07 |
| 2017-10-02 | 1338.93 |
| 2017-10-03 | 1342.28 |
| 2017-10-04 | 1342.96 |
| 2017-10-05 | 1347.63 |
| 2017-10-06 | 1345.08 |
| 2017-10-09 | 1343.60 |
| 2017-10-10 | 1344.66 |
| 2017-10-11 | 1341.88 |
| 2017-10-12 | 1345.97 |
| 2017-10-13 | 1351.85 |
| 2017-10-16 | 1357.45 |
| 2017-10-17 | 1359.94 |
| 2017-10-18 | 1363.90 |
| 2017-10-19 | 1356.77 |
| 2017-10-20 | 1363.75 |
| 2017-10-23 | 1363.27 |
| 2017-10-24 | 1360.42 |
| 2017-10-25 | 1350.38 |
| 2017-10-26 | 1362.89 |
| 2017-10-27 | 1374.68 |
| 2017-10-30 | 1372.70 |
| 2017-10-31 | 1368.67 |
| 2017-11-01 | 1377.26 |
| 2017-11-02 | 1372.65 |
| 2017-11-03 | 1379.74 |
| 2017-11-06 | 1382.85 |
| 2017-11-07 | 1389.83 |
| 2017-11-08 | 1391.62 |
| 2017-11-09 | 1384.26 |
| 2017-11-10 | 1377.05 |
| 2017-11-13 | 1368.99 |
| 2017-11-14 | 1356.52 |
| 2017-11-15 | 1340.79 |
| 2017-11-16 | 1349.96 |
| 2017-11-17 | 1352.86 |
| 2017-11-20 | 1356.68 |
| 2017-11-21 | 1366.52 |
| 2017-11-22 | 1366.83 |
| 2017-11-23 | 1365.36 |
| 2017-11-24 | 1358.37 |
| 2017-11-27 | 1360.17 |
| 2017-11-28 | 1367.81 |
| 2017-11-29 | 1376.52 |
| 2017-11-30 | 1367.77 |
| 2017-12-01 | 1372.01 |
| 2017-12-04 | 1381.78 |
| 2017-12-05 | 1382.86 |
| 2017-12-06 | 1376.70 |
| 2017-12-07 | 1374.95 |
| 2017-12-08 | 1382.49 |
| 2017-12-11 | 1382.59 |
| 2017-12-12 | 1390.63 |
| 2017-12-13 | 1391.85 |
| 2017-12-14 | 1390.14 |
| 2017-12-15 | 1388.95 |
| 2017-12-18 | 1401.44 |
| 2017-12-19 | 1400.87 |
| 2017-12-20 | 1393.01 |
| 2017-12-21 | 1395.70 |
| 2017-12-22 | 1401.90 |
| 2017-12-25 | 1402.43 |
| 2017-12-26 | 1400.54 |
| 2017-12-27 | 1402.26 |
| 2017-12-28 | 1401.64 |
| 2017-12-29 | 1396.14 |
| 2018-01-01 | 1396.11 |
| 2018-01-02 | 1399.78 |
| 2018-01-03 | 1405.47 |
| 2018-01-04 | 1411.73 |
| 2018-01-05 | 1425.89 |
| 2018-01-08 | 1433.47 |
| 2018-01-09 | 1440.58 |
| 2018-01-10 | 1433.24 |
| 2018-01-11 | 1427.33 |
| 2018-01-12 | 1425.31 |
| 2018-01-15 | 1416.93 |
| 2018-01-16 | 1423.52 |
| 2018-01-17 | 1426.18 |
| 2018-01-18 | 1427.72 |
| 2018-01-19 | 1433.43 |
| 2018-01-22 | 1438.66 |
| 2018-01-23 | 1441.70 |
| 2018-01-24 | 1437.61 |
| 2018-01-25 | 1426.87 |
| 2018-01-26 | 1439.28 |
| 2018-01-29 | 1438.03 |
| 2018-01-30 | 1419.99 |
| 2018-01-31 | 1416.11 |
| 2018-02-01 | 1415.18 |
| 2018-02-02 | 1400.37 |
| 2018-02-05 | 1373.08 |
| 2018-02-06 | 1354.99 |
| 2018-02-07 | 1367.49 |
| 2018-02-08 | 1350.21 |
| 2018-02-09 | 1341.76 |
| 2018-02-12 | 1352.02 |
| 2018-02-13 | 1348.14 |
| 2018-02-14 | 1355.72 |
| 2018-02-15 | 1362.62 |
| 2018-02-16 | 1372.77 |
| 2018-02-19 | 1377.20 |
| 2018-02-20 | 1376.28 |
| 2018-02-21 | 1380.72 |
| 2018-02-22 | 1376.56 |
| 2018-02-23 | 1391.13 |
| 2018-02-26 | 1404.17 |
| 2018-02-27 | 1400.61 |
| 2018-02-28 | 1392.88 |
| 2018-03-01 | 1384.94 |
| 2018-03-02 | 1365.28 |
| 2018-03-05 | 1368.15 |
| 2018-03-06 | 1368.14 |
| 2018-03-07 | 1367.01 |
| 2018-03-08 | 1379.24 |
| 2018-03-09 | 1386.86 |
| 2018-03-12 | 1396.27 |
| 2018-03-13 | 1386.92 |
| 2018-03-14 | 1383.29 |
| 2018-03-15 | 1387.07 |
| 2018-03-16 | 1390.71 |
| 2018-03-19 | 1376.68 |
| 2018-03-20 | 1382.55 |
| 2018-03-21 | 1382.42 |
| 2018-03-22 | 1366.38 |
| 2018-03-23 | 1346.23 |
| 2018-03-26 | 1342.20 |
| 2018-03-27 | 1352.69 |
| 2018-03-28 | 1352.55 |
| 2018-03-29 | 1366.25 |
| 2018-03-30 | 1367.49 |
| 2018-04-02 | 1360.24 |
| 2018-04-03 | 1363.76 |
| 2018-04-04 | 1361.31 |
| 2018-04-05 | 1380.83 |
| 2018-04-06 | 1373.88 |
| 2018-04-09 | 1370.09 |
| 2018-04-10 | 1378.41 |
| 2018-04-11 | 1370.66 |
| 2018-04-12 | 1377.59 |
| 2018-04-13 | 1375.27 |
| 2018-04-16 | 1372.63 |
| 2018-04-17 | 1378.15 |
| 2018-04-18 | 1378.77 |
| 2018-04-19 | 1377.57 |
| 2018-04-20 | 1375.26 |
| 2018-04-23 | 1377.03 |
| 2018-04-24 | 1377.49 |
| 2018-04-25 | 1375.48 |
| 2018-04-26 | 1383.29 |
| 2018-04-27 | 1392.78 |
| 2018-04-30 | 1395.38 |
| 2018-05-01 | 1397.91 |
| 2018-05-02 | 1398.46 |
| 2018-05-03 | 1393.32 |
| 2018-05-04 | 1398.30 |
| 2018-05-07 | 1401.09 |
| 2018-05-08 | 1406.33 |
| 2018-05-09 | 1410.37 |
| 2018-05-10 | 1415.85 |
| 2018-05-11 | 1420.06 |
| 2018-05-14 | 1422.54 |
| 2018-05-15 | 1421.30 |
| 2018-05-16 | 1431.12 |
| 2018-05-17 | 1432.16 |
| 2018-05-18 | 1432.99 |
| 2018-05-21 | 1438.37 |
| 2018-05-22 | 1437.85 |
| 2018-05-23 | 1429.13 |
| 2018-05-24 | 1425.12 |
| 2018-05-25 | 1429.27 |
| 2018-05-28 | 1430.40 |
| 2018-05-29 | 1424.52 |
| 2018-05-30 | 1423.33 |
| 2018-05-31 | 1416.10 |
| 2018-06-01 | 1420.87 |
| 2018-06-04 | 1431.71 |
| 2018-06-05 | 1431.64 |
| 2018-06-06 | 1428.86 |
| 2018-06-07 | 1429.00 |
| 2018-06-08 | 1429.83 |
| 2018-06-11 | 1430.18 |
| 2018-06-12 | 1430.02 |
| 2018-06-13 | 1423.93 |
| 2018-06-14 | 1432.84 |
| 2018-06-15 | 1431.00 |
| 2018-06-18 | 1422.23 |
| 2018-06-19 | 1415.43 |
| 2018-06-20 | 1420.40 |
| 2018-06-21 | 1410.10 |
| 2018-06-22 | 1417.58 |
| 2018-06-25 | 1398.23 |
| 2018-06-26 | 1398.43 |
| 2018-06-27 | 1400.89 |
| 2018-06-28 | 1401.16 |
| 2018-06-29 | 1398.38 |
| 2018-07-02 | 1393.85 |
| 2018-07-03 | 1395.28 |
| 2018-07-04 | 1398.89 |
| 2018-07-05 | 1400.52 |
| 2018-07-06 | 1402.30 |
| 2018-07-09 | 1411.69 |
| 2018-07-10 | 1418.01 |
| 2018-07-11 | 1402.10 |
| 2018-07-12 | 1407.21 |
| 2018-07-13 | 1412.86 |
| 2018-07-16 | 1404.36 |
| 2018-07-17 | 1408.51 |
| 2018-07-18 | 1413.61 |
| 2018-07-19 | 1411.28 |
| 2018-07-20 | 1406.94 |
| 2018-07-23 | 1406.98 |
| 2018-07-24 | 1417.98 |
| 2018-07-25 | 1422.46 |
| 2018-07-26 | 1429.65 |
| 2018-07-27 | 1438.29 |
| 2018-07-30 | 1437.23 |
| 2018-07-31 | 1440.40 |
| 2018-08-01 | 1436.89 |
| 2018-08-02 | 1429.55 |
| 2018-08-03 | 1438.80 |
| 2018-08-06 | 1440.54 |
| 2018-08-07 | 1445.97 |
| 2018-08-08 | 1445.35 |
| 2018-08-09 | 1448.21 |
| 2018-08-10 | 1443.57 |
| 2018-08-13 | 1432.48 |
| 2018-08-14 | 1443.96 |
| 2018-08-15 | 1438.39 |
| 2018-08-16 | 1439.66 |
| 2018-08-17 | 1443.09 |
| 2018-08-20 | 1447.53 |
| 2018-08-21 | 1438.07 |
| 2018-08-22 | 1428.75 |
| 2018-08-23 | 1424.27 |
| 2018-08-24 | 1421.97 |
| 2018-08-27 | 1429.65 |
| 2018-08-28 | 1426.73 |
| 2018-08-29 | 1428.95 |
| 2018-08-30 | 1423.17 |
| 2018-08-31 | 1418.96 |
| 2018-09-03 | 1415.40 |
| 2018-09-04 | 1412.99 |
| 2018-09-05 | 1399.27 |
| 2018-09-06 | 1395.74 |
| 2018-09-07 | 1399.60 |
| 2018-09-10 | 1397.53 |
| 2018-09-11 | 1399.57 |
| 2018-09-12 | 1406.25 |
| 2018-09-13 | 1410.36 |
| 2018-09-14 | 1418.03 |
| 2018-09-17 | 1415.04 |
| 2018-09-18 | 1420.08 |
| 2018-09-19 | 1431.64 |
| 2018-09-20 | 1430.38 |
| 2018-09-21 | 1440.57 |
| 2018-09-24 | 1428.87 |
| 2018-09-25 | 1426.12 |
| 2018-09-26 | 1428.09 |
| 2018-09-27 | 1433.27 |
| 2018-09-28 | 1435.98 |
| 2018-10-01 | 1439.19 |
| 2018-10-02 | 1435.61 |
| 2018-10-03 | 1435.92 |
| 2018-10-04 | 1428.97 |
| 2018-10-05 | 1422.61 |
| 2018-10-08 | 1422.96 |
| 2018-10-09 | 1420.44 |
| 2018-10-10 | 1404.06 |
| 2018-10-11 | 1365.05 |
| 2018-10-12 | 1369.69 |
| 2018-10-15 | 1364.02 |
| 2018-10-16 | 1375.48 |
| 2018-10-17 | 1383.18 |
| 2018-10-18 | 1378.77 |
| 2018-10-19 | 1378.08 |
| 2018-10-22 | 1377.67 |
| 2018-10-23 | 1364.30 |
| 2018-10-24 | 1357.33 |
| 2018-10-25 | 1360.38 |
| 2018-10-26 | 1352.46 |
| 2018-10-29 | 1359.65 |
| 2018-10-30 | 1368.06 |
| 2018-10-31 | 1380.38 |
| 2018-11-01 | 1381.53 |
| 2018-11-02 | 1395.46 |
| 2018-11-05 | 1392.26 |
| 2018-11-06 | 1396.78 |
| 2018-11-07 | 1400.95 |
| 2018-11-08 | 1407.01 |
| 2018-11-09 | 1400.38 |
| 2018-11-12 | 1399.05 |
| 2018-11-13 | 1392.13 |
| 2018-11-14 | 1382.78 |
| 2018-11-15 | 1383.43 |
| 2018-11-16 | 1380.87 |
| 2018-11-19 | 1375.74 |
| 2018-11-20 | 1362.58 |
| 2018-11-21 | 1368.51 |
| 2018-11-22 | 1366.32 |
| 2018-11-23 | 1367.75 |
| 2018-11-26 | 1380.14 |
| 2018-11-27 | 1386.05 |
| 2018-11-28 | 1395.09 |
| 2018-11-29 | 1392.15 |
| 2018-11-30 | 1396.02 |
| 2018-12-03 | 1414.03 |
| 2018-12-04 | 1394.65 |
| 2018-12-05 | 1385.51 |
| 2018-12-06 | 1357.78 |
| 2018-12-07 | 1355.89 |
| 2018-12-10 | 1333.93 |
| 2018-12-11 | 1342.58 |
| 2018-12-12 | 1355.25 |
| 2018-12-13 | 1361.65 |
| 2018-12-14 | 1354.02 |
| 2018-12-17 | 1343.17 |
| 2018-12-18 | 1328.70 |
| 2018-12-19 | 1323.85 |
| 2018-12-20 | 1307.59 |
| 2018-12-21 | 1299.48 |
| 2018-12-24 | 1287.97 |
| 2018-12-25 | 1280.78 |
| 2018-12-26 | 1292.21 |
| 2018-12-27 | 1295.13 |
| 2018-12-28 | 1302.64 |
| 2018-12-31 | 1309.17 |
| 2019-01-01 | 1309.24 |
| 2019-01-02 | 1306.84 |
| 2019-01-03 | 1299.88 |
| 2019-01-04 | 1329.84 |
| 2019-01-07 | 1336.66 |
| 2019-01-08 | 1345.92 |
| 2019-01-09 | 1350.35 |
| 2019-01-10 | 1352.41 |
| 2019-01-11 | 1359.71 |
| 2019-01-14 | 1357.11 |
| 2019-01-15 | 1366.63 |
| 2019-01-16 | 1373.47 |
| 2019-01-17 | 1373.74 |
| 2019-01-18 | 1393.12 |
| 2019-01-21 | 1393.48 |
| 2019-01-22 | 1383.68 |
| 2019-01-23 | 1379.77 |
| 2019-01-24 | 1385.33 |
| 2019-01-25 | 1398.02 |
| 2019-01-28 | 1387.81 |
| 2019-01-29 | 1394.67 |
| 2019-01-30 | 1402.63 |
| 2019-01-31 | 1410.73 |
| 2019-02-01 | 1410.05 |
| 2019-02-04 | 1409.42 |
| 2019-02-05 | 1423.07 |
| 2019-02-06 | 1423.31 |
| 2019-02-07 | 1411.16 |
| 2019-02-08 | 1404.29 |
| 2019-02-11 | 1410.22 |
| 2019-02-12 | 1417.22 |
| 2019-02-13 | 1424.94 |
| 2019-02-14 | 1419.80 |
| 2019-02-15 | 1431.17 |
| 2019-02-18 | 1432.94 |
| 2019-02-19 | 1434.12 |
| 2019-02-20 | 1446.06 |
| 2019-02-21 | 1442.83 |
| 2019-02-22 | 1444.01 |
| 2019-02-25 | 1445.24 |
| 2019-02-26 | 1440.43 |
| 2019-02-27 | 1437.18 |
| 2019-02-28 | 1428.78 |
| 2019-03-01 | 1431.83 |
| 2019-03-04 | 1437.53 |
| 2019-03-05 | 1438.32 |
| 2019-03-06 | 1440.45 |
| 2019-03-07 | 1439.48 |
| 2019-03-08 | 1425.94 |
| 2019-03-11 | 1436.77 |
| 2019-03-12 | 1439.74 |
| 2019-03-13 | 1438.97 |
| 2019-03-14 | 1439.05 |
| 2019-03-15 | 1447.28 |
| 2019-03-18 | 1458.48 |
| 2019-03-19 | 1462.87 |
| 2019-03-20 | 1448.55 |
| 2019-03-21 | 1452.24 |
| 2019-03-22 | 1446.35 |
| 2019-03-25 | 1432.84 |
| 2019-03-26 | 1446.11 |
| 2019-03-27 | 1448.95 |
| 2019-03-28 | 1447.80 |
| 2019-03-29 | 1457.93 |
| 2019-04-01 | 1481.10 |
| 2019-04-02 | 1483.41 |
| 2019-04-03 | 1490.91 |
| 2019-04-04 | 1492.40 |
| 2019-04-05 | 1495.65 |
| 2019-04-08 | 1493.45 |
| 2019-04-09 | 1488.52 |
| 2019-04-10 | 1494.11 |
| 2019-04-11 | 1488.89 |
| 2019-04-12 | 1492.54 |
| 2019-04-15 | 1494.20 |
| 2019-04-16 | 1497.90 |
| 2019-04-17 | 1497.46 |
| 2019-04-18 | 1500.04 |
| 2019-04-19 | 1500.16 |
| 2019-04-22 | 1499.06 |
| 2019-04-23 | 1502.77 |
| 2019-04-24 | 1489.62 |
| 2019-04-25 | 1487.71 |
| 2019-04-26 | 1490.79 |
| 2019-04-29 | 1491.46 |
| 2019-04-30 | 1485.36 |
| 2019-05-01 | 1478.89 |
| 2019-05-02 | 1476.01 |
| 2019-05-03 | 1481.64 |
| 2019-05-06 | 1466.84 |
| 2019-05-07 | 1454.77 |
| 2019-05-08 | 1442.78 |
| 2019-05-09 | 1425.75 |
| 2019-05-10 | 1428.92 |
| 2019-05-13 | 1412.95 |
| 2019-05-14 | 1421.90 |
| 2019-05-15 | 1427.98 |
| 2019-05-16 | 1438.07 |
| 2019-05-17 | 1435.69 |
| 2019-05-20 | 1433.72 |
| 2019-05-21 | 1435.78 |
| 2019-05-22 | 1432.96 |
| 2019-05-23 | 1414.02 |
| 2019-05-24 | 1413.88 |
| 2019-05-27 | 1420.26 |
| 2019-05-28 | 1415.04 |
| 2019-05-29 | 1405.55 |
| 2019-05-30 | 1405.82 |
| 2019-05-31 | 1388.97 |
| 2019-06-03 | 1390.95 |
| 2019-06-04 | 1403.66 |
| 2019-06-05 | 1404.82 |
| 2019-06-06 | 1402.31 |
| 2019-06-07 | 1407.96 |
| 2019-06-10 | 1417.21 |
| 2019-06-11 | 1431.36 |
| 2019-06-12 | 1421.77 |
| 2019-06-13 | 1428.06 |
| 2019-06-14 | 1429.98 |
| 2019-06-17 | 1422.76 |
| 2019-06-18 | 1440.20 |
| 2019-06-19 | 1447.02 |
| 2019-06-20 | 1449.67 |
| 2019-06-21 | 1446.62 |
| 2019-06-24 | 1441.09 |
| 2019-06-25 | 1437.07 |
| 2019-06-26 | 1437.54 |
| 2019-06-27 | 1445.36 |
| 2019-06-28 | 1447.59 |
| 2019-07-01 | 1463.42 |
| 2019-07-02 | 1470.54 |
| 2019-07-03 | 1476.07 |
| 2019-07-04 | 1478.26 |
| 2019-07-05 | 1476.90 |
| 2019-07-08 | 1470.10 |
| 2019-07-09 | 1459.79 |
| 2019-07-10 | 1459.58 |
| 2019-07-11 | 1462.87 |
| 2019-07-12 | 1466.63 |
| 2019-07-15 | 1467.73 |
| 2019-07-16 | 1470.17 |
| 2019-07-17 | 1462.30 |
| 2019-07-18 | 1456.71 |
| 2019-07-19 | 1465.00 |
| 2019-07-22 | 1459.23 |
| 2019-07-23 | 1475.26 |
| 2019-07-24 | 1477.18 |
| 2019-07-25 | 1466.61 |
| 2019-07-26 | 1466.00 |
| 2019-07-29 | 1460.95 |
| 2019-07-30 | 1450.96 |
| 2019-07-31 | 1445.39 |
| 2019-08-01 | 1441.65 |
| 2019-08-02 | 1410.30 |
| 2019-08-05 | 1372.72 |
| 2019-08-06 | 1367.02 |
| 2019-08-07 | 1359.94 |
| 2019-08-08 | 1374.19 |
| 2019-08-09 | 1366.21 |
| 2019-08-12 | 1355.89 |
| 2019-08-13 | 1355.20 |
| 2019-08-14 | 1345.66 |
| 2019-08-15 | 1343.37 |
| 2019-08-16 | 1354.63 |
| 2019-08-19 | 1370.29 |
| 2019-08-20 | 1365.32 |
| 2019-08-21 | 1370.94 |
| 2019-08-22 | 1370.93 |
| 2019-08-23 | 1358.64 |
| 2019-08-26 | 1349.79 |
| 2019-08-27 | 1352.70 |
| 2019-08-28 | 1361.98 |
| 2019-08-29 | 1370.60 |
| 2019-08-30 | 1390.62 |
| 2019-09-02 | 1393.55 |
| 2019-09-03 | 1390.74 |
| 2019-09-04 | 1402.13 |
| 2019-09-05 | 1419.81 |
| 2019-09-06 | 1427.26 |
| 2019-09-09 | 1435.85 |
| 2019-09-10 | 1454.04 |
| 2019-09-11 | 1476.06 |
| 2019-09-12 | 1475.28 |
| 2019-09-13 | 1480.32 |
| 2019-09-16 | 1490.37 |
| 2019-09-17 | 1479.01 |
| 2019-09-18 | 1473.32 |
| 2019-09-19 | 1470.74 |
| 2019-09-20 | 1478.32 |
| 2019-09-23 | 1475.15 |
| 2019-09-24 | 1468.77 |
| 2019-09-25 | 1466.46 |
| 2019-09-26 | 1468.62 |
| 2019-09-27 | 1469.45 |
| 2019-09-30 | 1473.38 |
| 2019-10-01 | 1465.07 |
| 2019-10-02 | 1442.05 |
| 2019-10-03 | 1433.09 |
| 2019-10-04 | 1438.47 |
| 2019-10-07 | 1438.70 |
| 2019-10-08 | 1432.69 |
| 2019-10-09 | 1428.98 |
| 2019-10-10 | 1436.08 |
| 2019-10-11 | 1463.14 |
| 2019-10-14 | 1462.69 |
| 2019-10-15 | 1469.44 |
| 2019-10-16 | 1468.82 |
| 2019-10-17 | 1461.72 |
| 2019-10-18 | 1457.62 |
| 2019-10-21 | 1466.33 |
| 2019-10-22 | 1472.23 |
| 2019-10-23 | 1473.80 |
| 2019-10-24 | 1481.90 |
| 2019-10-25 | 1485.76 |
| 2019-10-28 | 1490.72 |
| 2019-10-29 | 1492.17 |
| 2019-10-30 | 1484.41 |
| 2019-10-31 | 1478.20 |
| 2019-11-01 | 1490.04 |
| 2019-11-04 | 1508.59 |
| 2019-11-05 | 1527.65 |
| 2019-11-06 | 1529.66 |
| 2019-11-07 | 1540.61 |
| 2019-11-08 | 1539.24 |
| 2019-11-11 | 1528.02 |
| 2019-11-12 | 1532.90 |
| 2019-11-13 | 1516.77 |
| 2019-11-14 | 1511.99 |
| 2019-11-15 | 1516.55 |
| 2019-11-18 | 1515.23 |
| 2019-11-19 | 1515.99 |
#2019-11-20|1507.26
#2019-11-21|1502.53
#2019-11-22|1513.39
#2019-11-25|1525.99
#2019-11-26|1520.82
#2019-11-27|1526.24
#2019-11-28|1522.82
#2019-11-29|1507.24
#2019-12-02|1501.47
#2019-12-03|1490.15
#2019-12-04|1491.94
#2019-12-05|1494.78
#2019-12-06|1512.67
#2019-12-09|1513.62
#2019-12-10|1508.50
#2019-12-11|1513.18
#2019-12-12|1520.68
#2019-12-13|1538.54
#2019-12-16|1546.20
#2019-12-17|1548.57
#2019-12-18|1550.24
#2019-12-19|1550.75
#2019-12-20|1561.75
#2019-12-23|1561.34
#2019-12-24|1560.40
#2019-12-25|1560.02
#2019-12-26|1561.19
#2019-12-27|1560.83
#2019-12-30|1553.30
#2019-12-31|1551.55
#2020-01-01|1551.55
#2020-01-02|1564.58
#2020-01-03|1562.15
#2020-01-06|1552.24
#2020-01-07|1557.98
#2020-01-08|1556.35
#2020-01-09|1566.09
#2020-01-10|1565.95
#2020-01-13|1565.04
#2020-01-14|1566.69
#2020-01-15|1557.93
#2020-01-16|1566.15
#2020-01-17|1579.76
#2020-01-20|1579.57
#2020-01-21|1559.59
#2020-01-22|1565.84
#2020-01-23|1553.28
#2020-01-24|1552.51
#2020-01-27|1531.97
#2020-01-28|1531.92
#2020-01-29|1519.74
#2020-01-30|1498.56
#2020-01-31|1480.54
#2020-02-03|1475.44
#2020-02-04|1495.69
#2020-02-05|1516.92
#2020-02-06|1533.46
#2020-02-07|1522.80
#2020-02-10|1522.97
#2020-02-11|1536.48
#2020-02-12|1549.03
#2020-02-13|1552.68
#2020-02-14|1552.80
#2020-02-17|1555.68
#2020-02-18|1543.67
#2020-02-19|1551.77
#2020-02-20|1544.86
#2020-02-21|1532.26
#2020-02-24|1492.63
#2020-02-25|1466.20
#2020-02-26|1457.44
#2020-02-27|1413.22
#2020-02-28|1377.68
#2020-03-02|1379.07
#2020-03-03|1373.66
#2020-03-04|1393.91
#2020-03-05|1375.79
#2020-03-06|1327.69
#2020-03-09|1216.84
#2020-03-10|1233.68
#2020-03-11|1210.51
#2020-03-12|1122.29
#2020-03-13|1142.75
#2020-03-16|1065.32
#2020-03-17|1090.68
#2020-03-18|1039.94
#2020-03-19|1035.66
#2020-03-20|1056.92
#2020-03-23|1004.22
#2020-03-24|1076.29
#2020-03-25|1123.19
#2020-03-26|1132.48
#2020-03-27|1116.00
#2020-03-30|1123.28
#2020-03-31|1141.63
#2020-04-01|1112.90
#2020-04-02|1129.16
#2020-04-03|1122.06
#2020-04-06|1167.97
#2020-04-07|1184.33
#2020-04-08|1192.09
#2020-04-09|1206.71
#2020-04-10|1207.42
#2020-04-13|1202.43
#2020-04-14|1204.55
#2020-04-15|1173.33
#2020-04-16|1163.21
#2020-04-17|1192.88
#2020-04-20|1181.52
#2020-04-21|1150.01
#2020-04-22|1161.91
#2020-04-23|1177.30
#2020-04-24|1176.46
#2020-04-27|1201.66
#2020-04-28|1222.38
#2020-04-29|1251.62
#2020-04-30|1232.25
#2020-05-01|1202.08
#2020-05-04|1183.00
#2020-05-05|1200.10
#2020-05-06|1196.96
#2020-05-07|1200.13
#2020-05-08|1217.43
#2020-05-11|1220.96
#2020-05-12|1199.85
#2020-05-13|1180.56
#2020-05-14|1172.17
#2020-05-15|1174.53
#2020-05-18|1209.02
#2020-05-19|1209.11
#2020-05-20|1212.70
#2020-05-21|1210.03
#2020-05-22|1190.58
#2020-05-25|1200.11
#2020-05-26|1229.04
#2020-05-27|1248.09
#2020-05-28|1239.22
#2020-05-29|1219.25
#2020-06-01|1241.43
#2020-06-02|1261.20
#2020-06-03|1291.49
#2020-06-04|1285.12
#2020-06-05|1326.56
#2020-06-08|1349.55
#2020-06-09|1331.47
#2020-06-10|1311.64
#2020-06-11|1244.70
#2020-06-12|1261.60
#2020-06-15|1243.79
#2020-06-16|1280.80
#2020-06-17|1275.33
#2020-06-18|1272.21
#2020-06-19|1273.38
#2020-06-22|1258.65
#2020-06-23|1260.63
#2020-06-24|1237.18
#2020-06-25|1245.42
#2020-06-26|1231.66
#2020-06-29|1228.93
#2020-06-30|1237.30
#2020-07-01|1231.14
#2020-07-02|1256.67
#2020-07-03|1257.11
#2020-07-06|1279.14
#2020-07-07|1260.87
#2020-07-08|1254.97
#2020-07-09|1243.10
#2020-07-10|1248.40
#2020-07-13|1254.22
#2020-07-14|1250.13
#2020-07-15|1266.69
#2020-07-16|1259.98
#2020-07-17|1256.23
#2020-07-20|1253.40
#2020-07-21|1261.97
#2020-07-22|1246.91
#2020-07-23|1246.08
#2020-07-24|1235.35
#2020-07-27|1222.25
#2020-07-28|1226.05
#2020-07-29|1226.41
#2020-07-30|1207.59
#2020-07-31|1192.44
#2020-08-03|1203.22
#2020-08-04|1216.53
#2020-08-05|1217.28
#2020-08-06|1219.82
#2020-08-07|1225.12
#2020-08-10|1237.22
#2020-08-11|1255.75
#2020-08-12|1259.87
#2020-08-13|1252.10
#2020-08-14|1252.29
#2020-08-17|1247.28
#2020-08-18|1238.52
#2020-08-19|1241.15
#2020-08-20|1229.58
#2020-08-21|1236.40
#2020-08-24|1252.84
#2020-08-25|1251.54
#2020-08-26|1251.99
#2020-08-27|1251.81
#2020-08-28|1249.01
#2020-08-31|1230.19
#2020-09-01|1228.82
#2020-09-02|1244.50
#2020-09-03|1239.74
#2020-09-04|1240.70
#2020-09-07|1241.51
#2020-09-08|1236.17
#2020-09-09|1236.33
#2020-09-10|1224.59
#2020-09-11|1231.01
#2020-09-14|1236.86
#2020-09-15|1236.83
#2020-09-16|1243.71
#2020-09-17|1238.04
#2020-09-18|1228.98
#2020-09-21|1207.54
#2020-09-22|1203.12
#2020-09-23|1192.74
#2020-09-24|1186.31
#2020-09-25|1188.74
#2020-09-28|1207.52
#2020-09-29|1189.68
#2020-09-30|1195.05
#2020-10-01|1195.57
#2020-10-02|1201.95
#2020-10-05|1211.56
#2020-10-06|1215.41
#2020-10-07|1224.74
#2020-10-08|1235.37
#2020-10-09|1227.62
#2020-10-12|1236.74
#2020-10-13|1233.00
#2020-10-14|1226.06
#2020-10-15|1224.11
#2020-10-16|1227.44
#2020-10-19|1223.26
#2020-10-20|1215.79
#2020-10-21|1212.49
#2020-10-22|1225.64
#2020-10-23|1235.34
#2020-10-26|1223.40
#2020-10-27|1200.58
#2020-10-28|1178.57
#2020-10-29|1188.20
#2020-10-30|1187.75
#2020-11-02|1209.61
#2020-11-03|1226.97
#2020-11-04|1224.95
#2020-11-05|1242.56
#2020-11-06|1238.99
#2020-11-09|1293.59
#2020-11-10|1323.85
#2020-11-11|1344.44
#2020-11-12|1319.27
#2020-11-13|1318.60
#2020-11-16|1336.79
#2020-11-17|1343.56
#2020-11-18|1346.51
#2020-11-19|1343.68
#2020-11-20|1338.26
#2020-11-23|1352.27
#2020-11-24|1369.59
#2020-11-25|1368.81
#2020-11-26|1369.82
#2020-11-27|1370.19
#2020-11-30|1341.30
#2020-12-01|1348.42
#2020-12-02|1353.74
#2020-12-03|1350.78
#2020-12-04|1358.35
#2020-12-07|1350.86
#2020-12-08|1350.25
#2020-12-09|1357.40
#2020-12-10|1350.85
#2020-12-11|1350.09
#2020-12-14|1342.96
#2020-12-15|1341.67
#2020-12-16|1346.06
#2020-12-17|1343.04
#2020-12-18|1339.68
#2020-12-21|1329.52
#2020-12-22|1324.65
#2020-12-23|1332.42
#2020-12-24|1338.21
#2020-12-25|1339.15
#2020-12-28|1342.41
#2020-12-29|1342.95
#2020-12-30|1339.97
#2020-12-31|1349.59
#2021-01-01|1349.67
#2021-01-04|1343.19
#2021-01-05|1348.62
#2021-01-06|1372.00
#2021-01-07|1383.60
#2021-01-08|1391.76
#2021-01-11|1401.05
#2021-01-12|1407.81
#2021-01-13|1411.48
#2021-01-14|1419.81
#2021-01-15|1414.84
#2021-01-18|1417.02
#2021-01-19|1424.27
#2021-01-20|1421.76
#2021-01-21|1413.67
#2021-01-22|1392.38
#2021-01-25|1393.48
#2021-01-26|1383.17
#2021-01-27|1377.57
#2021-01-28|1364.14
#2021-01-29|1336.19
#2021-02-01|1353.40
#2021-02-02|1369.15
#2021-02-03|1376.07
#2021-02-04|1385.66
#2021-02-05|1390.57
#2021-02-08|1400.93
#2021-02-09|1396.90
#2021-02-10|1397.58
#2021-02-11|1398.87
#2021-02-12|1400.39
#2021-02-15|1405.18
#2021-02-16|1413.56
#2021-02-17|1426.43
#2021-02-18|1414.44
#2021-02-19|1417.41
#2021-02-22|1423.26
#2021-02-23|1433.85
#2021-02-24|1439.47
#2021-02-25|1441.53
#2021-02-26|1417.31
#2021-03-01|1441.52
#2021-03-02|1436.87
#2021-03-03|1451.88
#2021-03-04|1447.48
#2021-03-05|1468.58
#2021-03-08|1491.91
#2021-03-09|1492.26
#2021-03-10|1499.28
#2021-03-11|1497.23
#2021-03-12|1503.89
#2021-03-15|1516.43
#2021-03-16|1523.76
#2021-03-17|1521.15
#2021-03-18|1528.79
#2021-03-19|1521.25
#2021-03-22|1520.21
#2021-03-23|1518.01
#2021-03-24|1508.00
#2021-03-25|1525.39
#2021-03-26|1541.08
#2021-03-29|1552.83
#2021-03-30|1559.64
#2021-03-31|1542.98
#2021-04-01|1544.13
#2021-04-02|1542.85
#2021-04-05|1547.63
#2021-04-06|1545.00
#2021-04-07|1539.08
#2021-04-08|1538.88
#2021-04-09|1539.13
#2021-04-12|1535.43
#2021-04-13|1529.71
#2021-04-14|1530.32
#2021-04-15|1534.60
#2021-04-16|1545.05
#2021-04-19|1543.08
#2021-04-20|1530.19
#2021-04-21|1530.32
#2021-04-22|1529.46
#2021-04-23|1530.98
#2021-04-26|1526.26
#2021-04-27|1523.39
#2021-04-28|1526.51
#2021-04-29|1529.76
#2021-04-30|1525.37
#2021-05-03|1523.54
#2021-05-04|1524.83
#2021-05-05|1540.80
#2021-05-06|1549.83
#2021-05-07|1553.77
#2021-05-10|1564.78
#2021-05-11|1544.60
#2021-05-12|1539.06
#2021-05-13|1539.32
#2021-05-14|1546.26
#2021-05-17|1546.36
#2021-05-18|1551.08
#2021-05-19|1542.05
#2021-05-20|1539.61
#2021-05-21|1544.34
#2021-05-24|1542.44
#2021-05-25|1540.76
#2021-05-26|1545.93
#2021-05-27|1549.60
#2021-05-28|1560.29
#2021-05-31|1552.95
#2021-06-01|1557.40
#2021-06-02|1564.85
#2021-06-03|1570.75
#2021-06-04|1569.59
#2021-06-07|1568.03
#2021-06-08|1566.41
#2021-06-09|1562.65
#2021-06-10|1563.16
#2021-06-11|1571.82
#2021-06-14|1566.30
#2021-06-15|1560.50
#2021-06-16|1560.93
#2021-06-17|1562.92
#2021-06-18|1549.79
#2021-06-21|1544.31
#2021-06-22|1551.41
#2021-06-23|1546.45
#2021-06-24|1554.32
#2021-06-25|1561.48
#2021-06-28|1558.33
#2021-06-29|1551.45
#2021-06-30|1552.18
#2021-07-01|1552.45
#2021-07-02|1557.13
#2021-07-05|1556.50
#2021-07-06|1550.72
#2021-07-07|1551.90
#2021-07-08|1527.50
#2021-07-09|1537.13
#2021-07-12|1549.52
#2021-07-13|1555.88
#2021-07-14|1553.52
#2021-07-15|1558.69
#2021-07-16|1552.60
#2021-07-19|1524.46
#2021-07-20|1526.34
#2021-07-21|1533.06
#2021-07-22|1539.85
#2021-07-23|1545.40
#2021-07-26|1537.79
#2021-07-27|1531.40
#2021-07-28|1535.58
#2021-07-29|1538.03
#2021-07-30|1523.88
#2021-08-02|1533.75
#2021-08-03|1540.08
#2021-08-04|1536.59
#2021-08-05|1538.09
#2021-08-06|1543.86
#2021-08-09|1550.85
#2021-08-10|1558.50
#2021-08-11|1574.34
#2021-08-12|1572.79
#2021-08-13|1568.03
#2021-08-16|1565.87
#2021-08-17|1565.32
#2021-08-18|1562.09
#2021-08-19|1538.61
#2021-08-20|1535.92
#2021-08-23|1539.72
#2021-08-24|1545.39
#2021-08-25|1548.42
#2021-08-26|1538.47
#2021-08-27|1546.65
#2021-08-30|1548.09
#2021-08-31|1549.37
#2021-09-01|1546.73
#2021-09-02|1546.62
#2021-09-03|1553.47
#2021-09-06|1558.62
#2021-09-07|1551.02
#2021-09-08|1544.68
#2021-09-09|1539.13
#2021-09-10|1540.98
#2021-09-13|1551.05
#2021-09-14|1541.49
#2021-09-15|1538.55
#2021-09-16|1530.32
#2021-09-17|1519.63
#2021-09-20|1493.07
#2021-09-21|1494.20
#2021-09-22|1502.69
#2021-09-23|1519.30
#2021-09-24|1517.22
#2021-09-27|1524.19
#2021-09-28|1517.52
#2021-09-29|1524.85
#2021-09-30|1527.05
#2021-10-01|1524.54
#2021-10-04|1523.14
#2021-10-05|1530.02
#2021-10-06|1532.25
#2021-10-07|1548.18
#2021-10-08|1553.62
#2021-10-11|1558.43
#2021-10-12|1557.04
#2021-10-13|1553.79
#2021-10-14|1565.29
#2021-10-15|1571.28
#2021-10-18|1569.04
#2021-10-19|1569.27
#2021-10-20|1574.28
#2021-10-21|1571.57
#2021-10-22|1576.28
#2021-10-25|1579.03
#2021-10-26|1579.52
#2021-10-27|1565.23
#2021-10-28|1553.38
#2021-10-29|1549.74
#2021-11-01|1557.65
#2021-11-02|1550.23
#2021-11-03|1553.03
#2021-11-04|1551.67
#2021-11-05|1548.29
#2021-11-08|1551.05
#2021-11-09|1546.58
#2021-11-10|1559.41
#2021-11-11|1579.89
#2021-11-12|1584.83
#2021-11-15|1588.64
#2021-11-16|1593.69
#2021-11-17|1592.86
#2021-11-18|1576.36
#2021-11-19|1580.13
#2021-11-22|1588.84
#2021-11-23|1591.71
#2021-11-24|1599.30
#2021-11-25|1602.67
#2021-11-26|1551.07
#2021-11-29|1555.07
#2021-11-30|1537.14
#2021-12-01|1540.85
#2021-12-02|1554.48
#2021-12-03|1556.67
#2021-12-06|1566.53
#2021-12-07|1594.32
#2021-12-08|1581.65
#2021-12-09|1587.63
#2021-12-10|1580.68
#2021-12-13|1576.79
#2021-12-14|1573.63
#2021-12-15|1575.58
#2021-12-16|1590.80
#2021-12-17|1587.61
#2021-12-20|1561.42
#2021-12-21|1583.77
#2021-12-22|1579.40
#2021-12-23|1594.82
#2021-12-24|1592.41
#2021-12-27|1596.87
#2021-12-28|1608.60
#2021-12-29|1600.69
#2021-12-30|1602.17
#2021-12-31|1600.46
#2022-01-03|1609.39
#2022-01-04|1629.52
#2022-01-05|1635.17
#2022-01-06|1638.79
#2022-01-07|1653.53
#2022-01-10|1662.79
#2022-01-11|1677.95
#2022-01-12|1684.86
#2022-01-13|1688.31
#2022-01-14|1686.85
#2022-01-17|1688.29
#2022-01-18|1686.40
#2022-01-19|1689.92
#2022-01-20|1696.98
#2022-01-21|1676.66
#2022-01-24|1657.19
#2022-01-25|1661.33
#2022-01-26|1670.64
#2022-01-27|1679.69
#2022-01-28|1674.83
#2022-01-31|1675.39
#2022-02-01|1683.28
#2022-02-02|1684.86
#2022-02-03|1667.68
#2022-02-04|1667.25
#2022-02-07|1678.06
#2022-02-08|1695.50
#2022-02-09|1706.96
#2022-02-10|1712.58
#2022-02-11|1725.79
#2022-02-14|1718.08
#2022-02-15|1705.46
#2022-02-16|1719.49
#2022-02-17|1707.37
#2022-02-18|1706.86
#2022-02-21|1702.97
#2022-02-22|1696.30
#2022-02-23|1687.13
#2022-02-24|1664.88
#2022-02-25|1678.56
#2022-02-28|1688.12
#2022-03-01|1692.05
#2022-03-02|1711.71
#2022-03-03|1726.37
#2022-03-04|1725.13
#2022-03-07|1707.90
#2022-03-08|1668.08
#2022-03-09|1658.65
#2022-03-10|1669.90
#2022-03-11|1671.52
#2022-03-14|1649.75
#2022-03-15|1623.69
#2022-03-16|1652.56
#2022-03-17|1684.46
#2022-03-18|1699.23
#2022-03-21|1702.24
#2022-03-22|1721.94
#2022-03-23|1726.41
#2022-03-24|1730.40
#2022-03-25|1735.24
#2022-03-28|1726.41
#2022-03-29|1721.47
#2022-03-30|1724.94
#2022-03-31|1720.05
#2022-04-01|1737.04
#2022-04-04|1754.59
#2022-04-05|1755.45
#2022-04-06|1746.04
#2022-04-07|1733.37
#2022-04-08|1757.02
#2022-04-11|1741.93
#2022-04-12|1739.51
#2022-04-13|1750.03
#2022-04-14|1770.13
#2022-04-15|1768.89
#2022-04-18|1762.14
#2022-04-19|1759.36
#2022-04-20|1749.48
#2022-04-21|1734.81
#2022-04-22|1706.68
#2022-04-25|1682.41
#2022-04-26|1674.32
#2022-04-27|1689.51
#2022-04-28|1708.41
#2022-04-29|1705.97
#2022-05-02|1701.58
#2022-05-03|1709.93
#2022-05-04|1715.02
#2022-05-05|1702.83
#2022-05-06|1677.49
#2022-05-09|1651.37
#2022-05-10|1633.81
#2022-05-11|1640.90
#2022-05-12|1639.73
#2022-05-13|1667.45
#2022-05-16|1671.15
#2022-05-17|1683.97
#2022-05-18|1678.71
#2022-05-19|1659.84
#2022-05-20|1681.63
#2022-05-23|1689.10
#2022-05-24|1674.73
#2022-05-25|1690.28
#2022-05-26|1694.30
#2022-05-27|1715.14
#2022-05-30|1714.60
#2022-05-31|1721.04
#2022-06-01|1721.35
#2022-06-02|1712.47
#2022-06-03|1706.12
#2022-06-06|1712.93
#2022-06-07|1714.04
#2022-06-08|1701.76
#2022-06-09|1689.99
#2022-06-10|1664.97
#2022-06-13|1630.01
#2022-06-14|1615.04
#2022-06-15|1624.25
#2022-06-16|1595.08
#2022-06-17|1577.33
#2022-06-20|1565.83
#2022-06-21|1584.75
#2022-06-22|1560.76
#2022-06-23|1557.98
#2022-06-24|1575.42
#2022-06-27|1586.60
#2022-06-28|1603.61
#2022-06-29|1589.32
#2022-06-30|1569.82
#2022-07-01|1568.59
#2022-07-04|1571.47
#2022-07-05|1573.86
#2022-07-06|1564.10
#2022-07-07|1593.69
#2022-07-08|1603.05
#2022-07-11|1594.34
#2022-07-12|1593.04
#2022-07-13|1576.13
#2022-07-14|1562.39
#2022-07-15|1563.53
#2022-07-18|1571.95
#2022-07-19|1583.59
#2022-07-20|1591.22
#2022-07-21|1587.38
#2022-07-22|1589.73
#2022-07-25|1597.15
#2022-07-26|1612.90
#2022-07-27|1615.64
#2022-07-28|1632.51
#2022-07-29|1636.49
#2022-08-01|1631.67
#2022-08-02|1623.48
#2022-08-03|1627.95
#2022-08-04|1621.99
#2022-08-05|1634.33
#2022-08-08|1639.87
#2022-08-09|1637.44
#2022-08-10|1638.69
#2022-08-11|1649.01
#2022-08-12|1669.34
#2022-08-15|1669.67
#2022-08-16|1674.81
#2022-08-17|1667.71
#2022-08-18|1668.46
#2022-08-19|1665.95
#2022-08-22|1658.48
#2022-08-23|1660.83
#2022-08-24|1652.42
#2022-08-25|1672.08
#2022-08-26|1654.74
#2022-08-29|1642.12
#2022-08-30|1634.55
#2022-08-31|1614.68
#2022-09-01|1604.89
#2022-09-02|1600.16
#2022-09-05|1608.62
#2022-09-06|1605.55
#2022-09-07|1590.86
#2022-09-08|1595.10
#2022-09-09|1615.98
#2022-09-12|1625.98
#2022-09-13|1615.10
#2022-09-14|1600.84
#2022-09-15|1596.53
#2022-09-16|1572.90
#2022-09-19|1576.80
#2022-09-20|1570.61
#2022-09-21|1572.20
#2022-09-22|1568.72
#2022-09-23|1547.23
#2022-09-26|1520.35
#2022-09-27|1525.17
#2022-09-28|1514.27
#2022-09-29|1477.62
#2022-09-30|1478.34
#2022-10-03|1504.80
#2022-10-04|1527.84
#2022-10-05|1537.78
#2022-10-06|1535.97
#2022-10-07|1519.19
#2022-10-10|1521.43
#2022-10-11|1502.54
#2022-10-12|1495.43
#2022-10-13|1501.36
#2022-10-14|1505.32
#2022-10-17|1513.23
#2022-10-18|1522.05
#2022-10-19|1517.74
#2022-10-20|1512.94
#2022-10-21|1523.41
#2022-10-24|1510.12
#2022-10-25|1513.85
#2022-10-26|1510.82
#2022-10-27|1519.29
#2022-10-28|1510.88
#2022-10-31|1512.66
#2022-11-01|1534.24
#2022-11-02|1532.19
#2022-11-03|1522.55
#2022-11-04|1545.26
#2022-11-07|1557.59
#2022-11-08|1561.52
#2022-11-09|1555.64
#2022-11-10|1565.88
#2022-11-11|1596.80
#2022-11-14|1598.85
#2022-11-15|1606.30
#2022-11-16|1580.30
#2022-11-17|1572.88
#2022-11-18|1576.88
#2022-11-21|1579.41
#2022-11-22|1594.39
#2022-11-23|1592.36
#2022-11-24|1609.09
#2022-11-25|1611.81
#2022-11-28|1591.42
#2022-11-29|1617.74
#2022-11-30|1644.84
#2022-12-01|1631.45
#2022-12-02|1623.19
#2022-12-05|1617.37
#2022-12-06|1608.99
#2022-12-07|1594.04
#2022-12-08|1587.48
#2022-12-09|1603.94
#2022-12-12|1592.85
#2022-12-13|1596.53
#2022-12-14|1594.36
#2022-12-15|1568.97
#2022-12-16|1568.91
#2022-12-19|1569.16
#2022-12-20|1568.34
#2022-12-21|1589.71
#2022-12-22|1591.91
#2022-12-23|1592.64
#2022-12-26|1592.86
#2022-12-27|1591.28
#2022-12-28|1590.06
#2022-12-29|1585.83
#2022-12-30|1583.68
#2023-01-02|1593.02
#2023-01-03|1607.08
#2023-01-04|1603.55
#2023-01-05|1613.14
#2023-01-06|1631.11
#2023-01-09|1630.47
#2023-01-10|1632.95
#2023-01-11|1640.22
#2023-01-12|1651.01
#2023-01-13|1656.13
#2023-01-16|1656.22
#2023-01-17|1660.19
#2023-01-18|1661.79
#2023-01-19|1650.55
#2023-01-20|1661.82
#2023-01-23|1668.30
#2023-01-24|1666.88
#2023-01-25|1665.50
#2023-01-26|1677.20
#2023-01-27|1679.38
#2023-01-30|1665.77
#2023-01-31|1665.19
#2023-02-01|1670.41
#2023-02-02|1679.88
#2023-02-03|1674.14
#2023-02-06|1668.37
#2023-02-07|1682.66
#2023-02-08|1681.01
#2023-02-09|1679.93
#2023-02-10|1680.81
#2023-02-13|1680.50
#2023-02-14|1686.63
#2023-02-15|1683.21
#2023-02-16|1685.34
#2023-02-17|1682.45
#2023-02-20|1692.95
#2023-02-21|1684.48
#2023-02-22|1678.93
#2023-02-23|1689.06
#2023-02-24|1678.26
#2023-02-27|1677.84
#2023-02-28|1667.47
#2023-03-01|1674.56
#2023-03-02|1686.46
#2023-03-03|1709.83
#2023-03-06|1703.09
#2023-03-07|1696.49
#2023-03-08|1694.09
#2023-03-09|1679.31
#2023-03-10|1645.72
#2023-03-13|1618.41
#2023-03-14|1608.73
#2023-03-15|1607.84
#2023-03-16|1592.55
#2023-03-17|1589.96
#2023-03-20|1582.63
#2023-03-21|1593.22
#2023-03-22|1595.47
#2023-03-23|1590.20
#2023-03-24|1590.77
#2023-03-27|1597.76
#2023-03-28|1607.39
#2023-03-29|1616.13
#2023-03-30|1625.10
#2023-03-31|1635.60
#2023-04-03|1641.83
#2023-04-04|1633.57
#2023-04-05|1635.78
#2023-04-06|1626.46
#2023-04-07|1629.16
#2023-04-10|1640.76
#2023-04-11|1659.68
#2023-04-12|1667.03
#2023-04-13|1667.18
#2023-04-14|1676.04
#2023-04-17|1692.31
#2023-04-18|1688.51
#2023-04-19|1679.76
#2023-04-20|1665.63
#2023-04-21|1654.90
#2023-04-24|1644.46
#2023-04-25|1632.92
#2023-04-26|1623.20
#2023-04-27|1631.11
#2023-04-28|1640.16
#2023-05-01|1642.05
#2023-05-02|1614.26
#2023-05-03|1604.69
#2023-05-04|1609.25
#2023-05-05|1634.55
#2023-05-08|1647.26
#2023-05-09|1652.68
#2023-05-10|1645.57
#2023-05-11|1637.67
#2023-05-12|1636.84
#2023-05-15|1645.27
#2023-05-16|1630.13
#2023-05-17|1631.42
#2023-05-18|1647.89
#2023-05-19|1648.04
#2023-05-22|1654.32
#2023-05-23|1655.79
#2023-05-24|1635.30
#2023-05-25|1616.85
#2023-05-26|1627.01
#2023-05-29|1633.60
#2023-05-30|1619.16
#2023-05-31|1596.55
#2023-06-01|1604.16
#2023-06-02|1641.91
#2023-06-05|1648.37
#2023-06-06|1659.69
#2023-06-07|1666.12
#2023-06-08|1670.84
#2023-06-09|1675.79
#2023-06-12|1673.04
#2023-06-13|1683.65
#2023-06-14|1684.45
#2023-06-15|1688.84
#2023-06-16|1688.58
#2023-06-19|1680.54
#2023-06-20|1666.04
#2023-06-21|1657.85
#2023-06-22|1645.00
#2023-06-23|1635.49
#2023-06-26|1639.87
#2023-06-27|1642.37
#2023-06-28|1647.78
#2023-06-29|1650.86
#2023-06-30|1661.12
#2023-07-03|1686.19
#2023-07-04|1689.64
#2023-07-05|1685.83
#2023-07-06|1650.87
#2023-07-07|1651.53
#2023-07-10|1644.54
#2023-07-11|1657.14
#2023-07-12|1665.87
#2023-07-13|1673.62
#2023-07-14|1663.83
#2023-07-17|1655.02
#2023-07-18|1665.41
#2023-07-19|1680.39
#2023-07-20|1694.97
#2023-07-21|1697.43
#2023-07-24|1707.11
#2023-07-25|1724.52
#2023-07-26|1722.98
#2023-07-27|1733.31
#2023-07-28|1739.21
#2023-07-31|1746.51
#2023-08-01|1735.54
#2023-08-02|1713.10
#2023-08-03|1712.35
#2023-08-04|1710.56
#2023-08-07|1710.91
#2023-08-08|1707.90
#2023-08-09|1710.82
#2023-08-10|1718.44
#2023-08-11|1714.63
#2023-08-14|1704.40
#2023-08-15|1685.39
#2023-08-16|1679.02
#2023-08-17|1679.59
#2023-08-18|1679.68
#2023-08-21|1675.69
#2023-08-22|1685.90
#2023-08-23|1688.27
#2023-08-24|1685.45
#2023-08-25|1689.72
#2023-08-28|1703.35
#2023-08-29|1719.12
#2023-08-30|1708.98
#2023-08-31|1710.65
#2023-09-01|1725.25
#2023-09-04|1742.98
#2023-09-05|1742.87
#2023-09-06|1735.28
#2023-09-07|1725.89
#2023-09-08|1726.56
#2023-09-11|1730.86
#2023-09-12|1738.03
#2023-09-13|1734.26
#2023-09-14|1765.23
#2023-09-15|1771.22
#2023-09-18|1761.28
#2023-09-19|1769.85
#2023-09-20|1770.38
#2023-09-21|1755.96
#2023-09-22|1753.49
#2023-09-25|1756.46
#2023-09-26|1742.66
#2023-09-27|1750.06
#2023-09-28|1753.79
#2023-09-29|1750.76
#2023-10-02|1741.98
#2023-10-03|1718.84
#2023-10-04|1696.08
#2023-10-05|1698.48
#2023-10-06|1709.23
#2023-10-09|1716.71
#2023-10-10|1737.04
#2023-10-11|1731.86
#2023-10-12|1740.89
#2023-10-13|1737.69
#2023-10-16|1739.39
#2023-10-17|1739.96
#2023-10-18|1730.18
#2023-10-19|1705.17
#2023-10-20|1681.28
#2023-10-23|1668.00
#2023-10-24|1672.77
#2023-10-25|1672.12
#2023-10-26|1674.07
#2023-10-27|1665.42
#2023-10-30|1662.46
#2023-10-31|1662.75
#2023-11-01|1677.06
#2023-11-02|1696.35
#2023-11-03|1693.02
#2023-11-06|1690.00
#2023-11-07|1676.49
#2023-11-08|1665.64
#2023-11-09|1668.10
#2023-11-10|1669.51
#2023-11-13|1672.47
#2023-11-14|1685.02
#2023-11-15|1701.84
#2023-11-16|1689.28
#2023-11-17|1699.75
#2023-11-20|1705.59
#2023-11-21|1701.45
#2023-11-22|1706.28
#2023-11-23|1708.38
#2023-11-24|1708.45
#2023-11-27|1705.49
#2023-11-28|1704.95
#2023-11-29|1707.84
#2023-11-30|1720.75
#2023-12-01|1741.67
#2023-12-04|1744.33
#2023-12-05|1737.81
#2023-12-06|1740.37
#2023-12-07|1738.30
#2023-12-08|1746.70
#2023-12-11|1747.07
#2023-12-12|1739.37
#2023-12-13|1740.22
#2023-12-14|1754.12
#2023-12-15|1773.71
#2023-12-18|1778.36
#2023-12-19|1779.61
#2023-12-20|1784.17
#2023-12-21|1789.68
#2023-12-22|1798.37
#2023-12-25|1790.33
#2023-12-26|1793.99
#2023-12-27|1795.49
#2023-12-28|1796.41
#2023-12-29|1804.02
#2024-01-01|1804.87
#2024-01-02|1821.53
#2024-01-03|1811.48
#2024-01-04|1822.12
#2024-01-05|1828.57
#2024-01-08|1824.04
#2024-01-09|1813.76
#2024-01-10|1798.55
#2024-01-11|1793.43
#2024-01-12|1800.42
#2024-01-15|1804.30
#2024-01-16|1794.93
#2024-01-17|1773.15
#2024-01-18|1773.07
#2024-01-19|1773.43
#2024-01-22|1773.29
#2024-01-23|1786.02
#2024-01-24|1797.11
#2024-01-25|1816.43
#2024-01-26|1817.80
#2024-01-29|1833.54
#2024-01-30|1829.36
#2024-01-31|1828.07
#2024-02-01|1825.69
#2024-02-02|1830.05
#2024-02-05|1825.38
#2024-02-06|1838.70
#2024-02-07|1833.16
#2024-02-08|1828.30
#2024-02-09|1815.70
#2024-02-12|1831.04
#2024-02-13|1826.63
#2024-02-14|1834.05
#2024-02-15|1843.51
#2024-02-16|1854.77
#2024-02-19|1859.30
#2024-02-20|1854.86
#2024-02-21|1865.79
#2024-02-22|1877.73
#2024-02-23|1877.47
#2024-02-26|1861.96
#2024-02-27|1868.07
#2024-02-28|1865.17
#2024-02-29|1871.47
#2024-03-01|1879.68
#2024-03-04|1869.83
#2024-03-05|1869.14
#2024-03-06|1870.29
#2024-03-07|1873.15
#2024-03-08|1875.85
#2024-03-11|1875.03
#2024-03-12|1888.45
#2024-03-13|1886.41
#2024-03-14|1886.55
#2024-03-15|1883.58
#2024-03-18|1885.60
#2024-03-19|1893.48
#2024-03-20|1896.87
#2024-03-21|1912.73
#2024-03-22|1909.13
#2024-03-25|1910.41
#2024-03-26|1913.57
#2024-03-27|1921.67
#2024-03-28|1933.27
#2024-03-29|1932.56
#2024-04-01|1934.49
#2024-04-02|1938.37
#2024-04-03|1940.15
#2024-04-04|1945.71
#2024-04-05|1943.17
#2024-04-08|1956.00
#2024-04-09|1957.92
#2024-04-10|1959.54
#2024-04-11|1954.72
#2024-04-12|1951.69
#2024-04-15|1949.64
#2024-04-16|1911.38
#2024-04-17|1916.52
#2024-04-18|1926.33
#2024-04-19|1930.72
#2024-04-22|1945.46
#2024-04-23|1951.61
#2024-04-24|1954.95
#2024-04-25|1945.21
#2024-04-26|1964.34
#2024-04-29|1971.13
#2024-04-30|1956.79
#2024-05-01|1948.21
#2024-05-02|1953.98
#2024-05-03|1954.32
#2024-05-06|1965.71
#2024-05-07|1980.68
#2024-05-08|1977.12
#2024-05-09|1979.55
#2024-05-10|2002.39
#2024-05-13|1999.85
#2024-05-14|1999.61
#2024-05-15|1998.10
#2024-05-16|2004.47
#2024-05-17|2012.95
#2024-05-20|2016.48
#2024-05-21|2015.21
#2024-05-22|2000.82
#2024-05-23|1990.01
#2024-05-24|1985.19
#2024-05-27|1996.57
#2024-05-28|1996.57
#2024-05-29|1976.28
#2024-05-30|1976.07
#2024-05-31|1984.84
#2024-06-03|1987.39
#2024-06-04|1963.88
#2024-06-05|1958.83
#2024-06-06|1968.02
#2024-06-07|1969.06
#2024-06-10|1973.42
#2024-06-11|1960.01
#2024-06-12|1947.63
#2024-06-13|1935.69
#2024-06-14|1936.19
#2024-06-17|1934.43
#2024-06-18|1947.92
#2024-06-19|1957.27
#2024-06-20|1969.87
#2024-06-21|1963.19
#2024-06-24|1978.60
#2024-06-25|1980.17
#2024-06-26|1969.14
#2024-06-27|1962.00
#2024-06-28|1969.68
#2024-07-01|1978.68
#2024-07-02|1979.47
#2024-07-03|1988.55
#2024-07-04|2006.24
#2024-07-05|1987.62
#2024-07-08|1983.20
#2024-07-09|1972.86
#2024-07-10|1980.50
#2024-07-11|1995.34
#2024-07-12|2001.89
#2024-07-15|1996.36
#2024-07-16|1994.27
#2024-07-17|1999.05
#2024-07-18|2002.57
#2024-07-19|1983.51
#2024-07-22|1989.18
#2024-07-23|1989.97
#2024-07-24|1982.49
#2024-07-25|1971.88
#2024-07-26|1978.79
#2024-07-29|1980.57
#2024-07-30|1984.00
#2024-07-31|1996.02
#2024-08-01|1967.27
#2024-08-02|1912.82
#2024-08-05|1844.91
#2024-08-06|1859.49
#2024-08-07|1884.92
#2024-08-08|1894.92
#2024-08-09|1904.50
#2024-08-12|1907.38
#2024-08-13|1916.62
#2024-08-14|1921.26
#2024-08-15|1945.61
#2024-08-16|1959.08
#2024-08-19|1970.05
#2024-08-20|1955.11
#2024-08-21|1953.37
#2024-08-22|1952.59
#2024-08-23|1964.71
#2024-08-26|1973.96
#2024-08-27|1977.28
#2024-08-28|1980.68
#2024-08-29|1990.53
#2024-08-30|1993.97
#2024-09-02|1994.52
#2024-09-03|1973.32
#2024-09-04|1954.75
#2024-09-05|1958.30
#2024-09-06|1934.95
#2024-09-09|1940.67
#2024-09-10|1920.91
#2024-09-11|1913.75
#2024-09-12|1925.45
#2024-09-13|1939.75
#2024-09-16|1939.04
#2024-09-17|1950.85
#2024-09-18|1955.31
#2024-09-19|1977.49
#2024-09-20|1966.01
#2024-09-23|1974.81
#2024-09-24|1995.39
#2024-09-25|1984.61
#2024-09-26|2005.51
#2024-09-27|2021.60
#2024-09-30|2007.63
#2024-10-01|2002.75
#2024-10-02|2018.16
#2024-10-03|2007.03
#2024-10-04|2030.88
#2024-10-07|2041.49
#2024-10-08|2005.64
#2024-10-09|2005.89
#2024-10-10|2020.99
#2024-10-11|2024.42
#2024-10-14|2034.94
#2024-10-15|2018.71
#2024-10-16|2019.89
#2024-10-17|2026.62
#2024-10-18|2032.41
#2024-10-21|2020.16
#2024-10-22|2016.61
#2024-10-23|2015.16
#2024-10-24|2011.27
#2024-10-25|2003.69
#2024-10-28|2010.26
#2024-10-29|2001.70
#2024-10-30|1984.82
#2024-10-31|1977.12
#2024-11-01|1988.99
#2024-11-04|1992.30
#2024-11-05|2004.27
#2024-11-06|2005.79
#2024-11-07|2016.57
#2024-11-08|2007.03
#2024-11-11|2021.07
#2024-11-12|1997.50
#2024-11-13|1994.54
#2024-11-14|2009.12
#2024-11-15|2015.21
#2024-11-18|2023.74
#2024-11-19|2013.20
#2024-11-20|2016.58
#2024-11-21|2023.78
#2024-11-22|2038.23
#2024-11-25|2025.45
#2024-11-26|2014.26
#2024-11-27|2002.13
#2024-11-28|2005.33
#2024-11-29|2008.87
#2024-12-02|2019.62
#2024-12-03|2032.77
#2024-12-04|2031.11
#2024-12-05|2040.70
#2024-12-06|2036.94
#2024-12-09|2047.81
#2024-12-10|2053.96
#2024-12-11|2050.29
#2024-12-12|2052.48
#2024-12-13|2042.77
#2024-12-16|2023.73
#2024-12-17|2005.09
#2024-12-18|2004.50
#2024-12-19|1990.77
#2024-12-20|1987.46
#2024-12-23|1994.05
#2024-12-24|2001.74
#2024-12-25|2004.12
#2024-12-26|2003.47
#2024-12-27|2011.48
#2024-12-30|2017.21
#2024-12-31|2029.00
#2025-01-01|2029.84
#2025-01-02|2038.06
#2025-01-03|2038.41
#2025-01-06|2040.91
#2025-01-07|2049.40
#2025-01-08|2056.25
#2025-01-09|2052.24
#2025-01-10|2049.33
#2025-01-13|2058.65
#2025-01-14|2059.97
#2025-01-15|2077.51
#2025-01-16|2082.06
#2025-01-17|2089.68
#2025-01-20|2090.23
#2025-01-21|2091.50
#2025-01-22|2083.96
#2025-01-23|2095.34
#2025-01-24|2083.94
#2025-01-27|2095.18
#2025-01-28|2099.66
#2025-01-29|2105.29
#2025-01-30|2114.70
#2025-01-31|2110.33
#2025-02-03|2091.16
#2025-02-04|2104.70
#2025-02-05|2101.91
#2025-02-06|2126.82
#2025-02-07|2128.47
#2025-02-10|2136.69
#2025-02-11|2137.71
#2025-02-12|2135.81
#2025-02-13|2147.38
#2025-02-14|2149.65
#2025-02-17|2162.56
#2025-02-18|2177.14
#2025-02-19|2170.16
#2025-02-20|2162.63
#2025-02-21|2165.02
#2025-02-24|2169.28
#2025-02-25|2171.72
#2025-02-26|2185.21
#2025-02-27|2189.94
#2025-02-28|2175.26
#2025-03-03|2179.05
#2025-03-04|2142.49
#2025-03-05|2148.33
#2025-03-06|2168.07
#2025-03-07|2168.13
#2025-03-10|2164.93
#2025-03-11|2128.87
#2025-03-12|2139.24
#2025-03-13|2145.79
#2025-03-14|2165.98
#2025-03-17|2181.83
#2025-03-18|2201.74
#2025-03-19|2209.70
#2025-03-20|2201.07
#2025-03-21|2195.17
#2025-03-24|2199.76
#2025-03-25|2216.85
#2025-03-26|2219.67
#2025-03-27|2216.13
#2025-03-28|2191.44
#2025-03-31|2172.83
#2025-04-01|2188.56
#2025-04-02|2176.19
#2025-04-03|2098.41
#2025-04-04|2008.20
#2025-04-07|1919.97
#2025-04-08|1934.74
#2025-04-09|1906.11
#2025-04-10|1944.71
#2025-04-11|1934.60
#2025-04-14|1975.07
#2025-04-15|2002.10
#2025-04-16|1999.87
#2025-04-17|2013.47
#2025-04-18|2016.21
#2025-04-21|1998.01
#2025-04-22|2019.49
#2025-04-23|2058.35
#2025-04-24|2059.96
#2025-04-25|2067.92
#2025-04-28|2080.33
#2025-04-29|2086.62
#2025-04-30|2085.10
#2025-05-01|2092.21
#2025-05-02|2107.44
#2025-05-05|2112.50
#2025-05-06|2114.25
#2025-05-07|2114.16
#2025-05-08|2128.40
#2025-05-09|2144.08
#2025-05-12|2182.38
#2025-05-13|2184.34
#2025-05-14|2186.16
#2025-05-15|2193.40
#2025-05-16|2202.65
#2025-05-19|2193.47
#2025-05-20|2203.20
#2025-05-21|2193.86
#2025-05-22|2187.12
#2025-05-23|2172.13
#2025-05-26|2181.61
#2025-05-27|2188.99
#2025-05-28|2188.03
#2025-05-29|2190.47
#2025-05-30|2184.19
#2025-06-02|2177.31
#2025-06-03|2186.77
#2025-06-04|2179.36
#2025-06-05|2180.28
#2025-06-06|2197.87
#2025-06-09|2202.11
#2025-06-10|2207.66
#2025-06-11|2206.03
#2025-06-12|2196.13
#2025-06-13|2189.90
#2025-06-16|2198.26
#2025-06-17|2194.14
#2025-06-18|2192.62
#2025-06-19|2178.52
#2025-06-20|2179.70
#2025-06-23|2166.74
#2025-06-24|2181.53
#2025-06-25|2170.78
#2025-06-26|2170.23
#2025-06-27|2178.85
#2025-06-30|2177.59
#2025-07-01|2177.45
#2025-07-02|2193.83
#2025-07-03|2205.06
#2025-07-04|2192.81
#2025-07-07|2189.43
#2025-07-08|2207.44
#2025-07-09|2217.44
#2025-07-10|2223.38
#2025-07-11|2210.12
#2025-07-14|2209.76
#2025-07-15|2201.54
#2025-07-16|2198.73
#2025-07-17|2208.32
#2025-07-18|2206.47
#2025-07-21|2202.78
#2025-07-22|2204.76
#2025-07-23|2238.90
#2025-07-24|2243.57
#2025-07-25|2238.36
#2025-07-28|2245.20
#2025-07-29|2264.37
#2025-07-30|2271.44
#2025-07-31|2258.64
#2025-08-01|2218.34
#2025-08-04|2238.34
#2025-08-05|2248.68
#2025-08-06|2255.22
#2025-08-07|2275.75
#2025-08-08|2286.49
#2025-08-11|2293.48
#2025-08-12|2304.35
#2025-08-13|2317.32
#2025-08-14|2326.81
#2025-08-15|2328.89
#2025-08-18|2322.65
#2025-08-19|2332.48
#2025-08-20|2334.89
#2025-08-21|2343.73
#2025-08-22|2347.16
#2025-08-25|2342.93
#2025-08-26|2323.60
#2025-08-27|2325.88
#2025-08-28|2322.87
#2025-08-29|2315.17
#2025-09-01|2318.88
#2025-09-02|2315.17
#2025-09-03|2308.72
#2025-09-04|2318.67
#2025-09-05|2306.80
#2025-09-08|2306.76
#2025-09-09|2316.10
#2025-09-10|2328.50
#2025-09-11|2337.08
#2025-09-12|2336.18
#2025-09-15|2332.51
#2025-09-16|2313.61
#2025-09-17|2311.10
#2025-09-18|2313.36
#2025-09-19|2315.26
#2025-09-22|2302.53
#2025-09-23|2307.41
#2025-09-24|2313.50
#2025-09-25|2308.78
#2025-09-26|2321.79
#2025-09-29|2314.76
#2025-09-30|2317.44
#2025-10-01|2331.39
#2025-10-02|2330.90
#2025-10-03|2336.55
#2025-10-06|2334.87
#2025-10-07|2338.84
#2025-10-08|2346.58
#2025-10-09|2352.03
#2025-10-10|2323.44
#2025-10-13|2324.78
#2025-10-14|2318.39
#2025-10-15|2326.54
#2025-10-16|2324.74
#2025-10-17|2314.64
#2025-10-20|2345.21
#2025-10-21|2356.72
#2025-10-22|2359.96
#2025-10-23|2366.41
#2025-10-24|2369.02
#2025-10-27|2380.76
#2025-10-28|2373.82
#2025-10-29|2378.67
#2025-10-30|2380.00
#2025-10-31|2382.50
#2025-11-03|2385.69
#2025-11-04|2386.27
#2025-11-05|2392.77
#2025-11-06|2396.32
#2025-11-07|2391.13
#2025-11-10|2421.19
#2025-11-11|2444.13
#2025-11-12|2462.69
#2025-11-13|2460.34
#2025-11-14|2447.40
#2025-11-17|2436.34
#2025-11-18|2411.86
#2025-11-19|2413.28
#2025-11-20|2418.40
#2025-11-21|2420.97
#2025-11-24|2418.54
#2025-11-25|2435.24
#2025-11-26|2453.67
#2025-11-27|2451.94
#2025-11-28|2455.97
#2025-12-01|2453.89
#2025-12-02|2460.13
#2025-12-03|2455.74
#2025-12-04|2467.94
#2025-12-05|2464.54
#2025-12-08|2460.91
#2025-12-09|2457.72
#2025-12-10|2463.20
#2025-12-11|2469.16
#2025-12-12|2472.42
#2025-12-15|2484.71
#2025-12-16|2462.77
#2025-12-17|2474.15
#2025-12-18|2485.65
#2025-12-19|2492.87
#2025-12-22|2492.40
#2025-12-23|2499.95
#2025-12-24|2505.81
#2025-12-25|2504.85
#2025-12-26|2505.48
#2025-12-29|2506.05
#2025-12-30|2520.30
#2025-12-31|2516.02
#2026-01-01|2517.35
#2026-01-02|2535.48
#2026-01-05|2549.67
#2026-01-06|2558.97
#2026-01-07|2543.54
#2026-01-08|2551.99
#2026-01-09|2566.80
#2026-01-12|2563.86
#2026-01-13|2573.19
#2026-01-14|2594.51
#2026-01-15|2608.85
#2026-01-16|2607.55
#2026-01-19|2600.29
#2026-01-20|2578.94
#2026-01-21|2592.30
#2026-01-22|2606.01
#2026-01-23|2598.72
#2026-01-26|2592.95
#2026-01-27|2606.85
#2026-01-28|2607.04
#2026-01-29|2620.02
#2026-01-30|2637.23
#2026-02-02|2655.22
#2026-02-03|2691.56
#2026-02-04|2714.77
#2026-02-05|2686.00
#2026-02-06|2703.51
#2026-02-09|2718.00
#2026-02-10|2720.92
#2026-02-11|2741.94
#2026-02-12|2731.46
#2026-02-13|2708.27
#2026-02-16|2715.54
#2026-02-17|2722.96
#2026-02-18|2740.29
#2026-02-19|2753.17
#2026-02-20|2763.33
#2026-02-23|2764.07
#2026-02-24|2758.74
#2026-02-25|2770.26
#2026-02-26|2772.09
#2026-02-27|2768.96
#2026-03-02|2760.46
#2026-03-03|2713.11
#2026-03-04|2701.59
#2026-03-05|2701.14
#2026-03-06|2688.38
#2026-03-09|2661.08
#2026-03-10|2692.56
#2026-03-11|2704.86
#2026-03-12|2691.79
#2026-03-13|2692.50
#2026-03-16|2695.44
#2026-03-17|2718.00
#2026-03-18|2711.08
#2026-03-19|2688.29
#2026-03-20|2660.28
#2026-03-23|2646.50
#2026-03-24|2668.67
#2026-03-25|2693.03
#2026-03-26|2683.27
#2026-03-27|2675.24
#2026-03-30|2686.81
#2026-03-31|2692.58
#2026-04-01|2711.19
#2026-04-02|2720.48