Table Data - Nasdaq Global High Equity Income Euro Total Return
| Title | Nasdaq Global High Equity Income Euro Total Return |
|---|---|
| Series ID | NASDAQNQGIHEIEURT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2016-01-20 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQGIHEIEURT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2016-01-20 | 971.41 |
| 2016-01-21 | 980.24 |
| 2016-01-22 | 1007.64 |
| 2016-01-25 | 1003.92 |
| 2016-01-26 | 1006.99 |
| 2016-01-27 | 1008.58 |
| 2016-01-28 | 1008.69 |
| 2016-01-29 | 1040.13 |
| 2016-02-01 | 1033.08 |
| 2016-02-02 | 1015.90 |
| 2016-02-03 | 1000.25 |
| 2016-02-04 | 1007.66 |
| 2016-02-05 | 1008.74 |
| 2016-02-08 | 997.45 |
| 2016-02-09 | 976.14 |
| 2016-02-10 | 982.33 |
| 2016-02-11 | 954.60 |
| 2016-02-12 | 969.32 |
| 2016-02-15 | 996.89 |
| 2016-02-16 | 1004.36 |
| 2016-02-17 | 1016.34 |
| 2016-02-18 | 1032.12 |
| 2016-02-19 | 1023.31 |
| 2016-02-22 | 1044.58 |
| 2016-02-23 | 1034.48 |
| 2016-02-24 | 1022.37 |
| 2016-02-25 | 1026.22 |
| 2016-02-26 | 1042.57 |
| 2016-02-29 | 1046.62 |
| 2016-03-01 | 1064.16 |
| 2016-03-02 | 1085.23 |
| 2016-03-03 | 1089.17 |
| 2016-03-04 | 1096.68 |
| 2016-03-07 | 1105.24 |
| 2016-03-08 | 1090.29 |
| 2016-03-09 | 1097.99 |
| 2016-03-10 | 1081.81 |
| 2016-03-11 | 1098.65 |
| 2016-03-14 | 1107.54 |
| 2016-03-15 | 1094.55 |
| 2016-03-16 | 1100.29 |
| 2016-03-17 | 1105.54 |
| 2016-03-18 | 1113.11 |
| 2016-03-21 | 1114.61 |
| 2016-03-22 | 1114.88 |
| 2016-03-23 | 1108.62 |
| 2016-03-24 | 1095.39 |
| 2016-03-25 | 1096.12 |
| 2016-03-28 | 1094.41 |
| 2016-03-29 | 1099.87 |
| 2016-03-30 | 1103.56 |
| 2016-03-31 | 1099.48 |
| 2016-04-01 | 1088.76 |
| 2016-04-04 | 1086.20 |
| 2016-04-05 | 1067.78 |
| 2016-04-06 | 1071.69 |
| 2016-04-07 | 1065.55 |
| 2016-04-08 | 1073.95 |
| 2016-04-11 | 1076.82 |
| 2016-04-12 | 1091.77 |
| 2016-04-13 | 1120.21 |
| 2016-04-14 | 1125.04 |
| 2016-04-15 | 1121.33 |
| 2016-04-18 | 1118.17 |
| 2016-04-19 | 1126.46 |
| 2016-04-20 | 1132.78 |
| 2016-04-21 | 1137.47 |
| 2016-04-22 | 1136.89 |
| 2016-04-25 | 1130.72 |
| 2016-04-26 | 1131.73 |
| 2016-04-27 | 1128.84 |
| 2016-04-28 | 1127.10 |
| 2016-04-29 | 1103.93 |
| 2016-05-02 | 1097.39 |
| 2016-05-03 | 1083.44 |
| 2016-05-04 | 1075.68 |
| 2016-05-05 | 1081.62 |
| 2016-05-06 | 1075.00 |
| 2016-05-09 | 1078.03 |
| 2016-05-10 | 1087.24 |
| 2016-05-11 | 1079.45 |
| 2016-05-12 | 1077.68 |
| 2016-05-13 | 1075.87 |
| 2016-05-16 | 1077.31 |
| 2016-05-17 | 1079.34 |
| 2016-05-18 | 1079.68 |
| 2016-05-19 | 1075.63 |
| 2016-05-20 | 1085.55 |
| 2016-05-23 | 1086.00 |
| 2016-05-24 | 1097.37 |
| 2016-05-25 | 1114.61 |
| 2016-05-26 | 1116.60 |
| 2016-05-27 | 1125.14 |
| 2016-05-30 | 1125.78 |
| 2016-05-31 | 1125.47 |
| 2016-06-01 | 1117.57 |
| 2016-06-02 | 1118.56 |
| 2016-06-03 | 1110.35 |
| 2016-06-06 | 1115.91 |
| 2016-06-07 | 1128.82 |
| 2016-06-08 | 1127.82 |
| 2016-06-09 | 1125.52 |
| 2016-06-10 | 1111.46 |
| 2016-06-13 | 1094.64 |
| 2016-06-14 | 1089.19 |
| 2016-06-15 | 1090.34 |
| 2016-06-16 | 1088.96 |
| 2016-06-17 | 1091.68 |
| 2016-06-20 | 1109.70 |
| 2016-06-21 | 1118.37 |
| 2016-06-22 | 1119.22 |
| 2016-06-23 | 1127.64 |
| 2016-06-24 | 1091.12 |
| 2016-06-27 | 1075.34 |
| 2016-06-28 | 1083.20 |
| 2016-06-29 | 1102.71 |
| 2016-06-30 | 1114.75 |
| 2016-07-01 | 1117.56 |
| 2016-07-04 | 1119.62 |
| 2016-07-05 | 1106.01 |
| 2016-07-06 | 1098.18 |
| 2016-07-07 | 1105.14 |
| 2016-07-08 | 1117.47 |
| 2016-07-11 | 1133.03 |
| 2016-07-12 | 1145.19 |
| 2016-07-13 | 1147.66 |
| 2016-07-14 | 1157.22 |
| 2016-07-15 | 1162.14 |
| 2016-07-18 | 1166.15 |
| 2016-07-19 | 1166.87 |
| 2016-07-20 | 1175.13 |
| 2016-07-21 | 1179.64 |
| 2016-07-22 | 1178.60 |
| 2016-07-25 | 1181.68 |
| 2016-07-26 | 1184.79 |
| 2016-07-27 | 1186.08 |
| 2016-07-28 | 1174.61 |
| 2016-07-29 | 1169.57 |
| 2016-08-01 | 1169.49 |
| 2016-08-02 | 1155.43 |
| 2016-08-03 | 1150.71 |
| 2016-08-04 | 1158.72 |
| 2016-08-05 | 1171.99 |
| 2016-08-08 | 1183.43 |
| 2016-08-09 | 1188.05 |
| 2016-08-10 | 1186.05 |
| 2016-08-11 | 1188.23 |
| 2016-08-12 | 1188.56 |
| 2016-08-15 | 1190.81 |
| 2016-08-16 | 1178.74 |
| 2016-08-17 | 1176.12 |
| 2016-08-18 | 1175.69 |
| 2016-08-19 | 1171.27 |
| 2016-08-22 | 1169.45 |
| 2016-08-23 | 1178.01 |
| 2016-08-24 | 1179.81 |
| 2016-08-25 | 1178.11 |
| 2016-08-26 | 1178.12 |
| 2016-08-29 | 1181.98 |
| 2016-08-30 | 1186.45 |
| 2016-08-31 | 1187.29 |
| 2016-09-01 | 1184.68 |
| 2016-09-02 | 1194.83 |
| 2016-09-05 | 1205.89 |
| 2016-09-06 | 1205.24 |
| 2016-09-07 | 1208.97 |
| 2016-09-08 | 1206.81 |
| 2016-09-09 | 1195.49 |
| 2016-09-12 | 1181.69 |
| 2016-09-13 | 1165.71 |
| 2016-09-14 | 1161.83 |
| 2016-09-15 | 1169.25 |
| 2016-09-16 | 1171.04 |
| 2016-09-19 | 1180.34 |
| 2016-09-20 | 1182.21 |
| 2016-09-21 | 1194.96 |
| 2016-09-22 | 1199.97 |
| 2016-09-23 | 1198.17 |
| 2016-09-26 | 1180.70 |
| 2016-09-27 | 1189.69 |
| 2016-09-28 | 1193.02 |
| 2016-09-29 | 1190.48 |
| 2016-09-30 | 1184.98 |
| 2016-10-03 | 1189.08 |
| 2016-10-04 | 1195.31 |
| 2016-10-05 | 1191.61 |
| 2016-10-06 | 1193.39 |
| 2016-10-07 | 1188.34 |
| 2016-10-10 | 1193.84 |
| 2016-10-11 | 1190.62 |
| 2016-10-12 | 1190.45 |
| 2016-10-13 | 1181.67 |
| 2016-10-14 | 1191.74 |
| 2016-10-17 | 1188.86 |
| 2016-10-18 | 1203.21 |
| 2016-10-19 | 1207.69 |
| 2016-10-20 | 1209.57 |
| 2016-10-21 | 1212.64 |
| 2016-10-24 | 1216.53 |
| 2016-10-25 | 1221.09 |
| 2016-10-26 | 1213.61 |
| 2016-10-27 | 1207.66 |
| 2016-10-28 | 1202.88 |
| 2016-10-31 | 1203.82 |
| 2016-11-01 | 1194.86 |
| 2016-11-02 | 1175.79 |
| 2016-11-03 | 1178.30 |
| 2016-11-04 | 1166.80 |
| 2016-11-07 | 1185.77 |
| 2016-11-08 | 1190.22 |
| 2016-11-09 | 1193.00 |
| 2016-11-10 | 1213.13 |
| 2016-11-11 | 1213.17 |
| 2016-11-14 | 1223.49 |
| 2016-11-15 | 1230.97 |
| 2016-11-16 | 1233.63 |
| 2016-11-17 | 1238.96 |
| 2016-11-18 | 1243.02 |
| 2016-11-21 | 1245.27 |
| 2016-11-22 | 1257.91 |
| 2016-11-23 | 1262.69 |
| 2016-11-24 | 1262.27 |
| 2016-11-25 | 1263.36 |
| 2016-11-28 | 1265.38 |
| 2016-11-29 | 1262.27 |
| 2016-11-30 | 1262.75 |
| 2016-12-01 | 1265.09 |
| 2016-12-02 | 1257.07 |
| 2016-12-05 | 1254.74 |
| 2016-12-06 | 1265.86 |
| 2016-12-07 | 1280.41 |
| 2016-12-08 | 1306.59 |
| 2016-12-09 | 1317.04 |
| 2016-12-12 | 1304.38 |
| 2016-12-13 | 1307.62 |
| 2016-12-14 | 1301.88 |
| 2016-12-15 | 1312.47 |
| 2016-12-16 | 1312.33 |
| 2016-12-19 | 1307.49 |
| 2016-12-20 | 1314.84 |
| 2016-12-21 | 1308.50 |
| 2016-12-22 | 1301.12 |
| 2016-12-23 | 1299.37 |
| 2016-12-26 | 1299.52 |
| 2016-12-27 | 1301.13 |
| 2016-12-28 | 1305.70 |
| 2016-12-29 | 1298.36 |
| 2016-12-30 | 1295.62 |
| 2017-01-02 | 1297.49 |
| 2017-01-03 | 1322.08 |
| 2017-01-04 | 1325.09 |
| 2017-01-05 | 1319.71 |
| 2017-01-06 | 1318.17 |
| 2017-01-09 | 1313.36 |
| 2017-01-10 | 1313.63 |
| 2017-01-11 | 1325.65 |
| 2017-01-12 | 1313.60 |
| 2017-01-13 | 1321.07 |
| 2017-01-16 | 1314.17 |
| 2017-01-17 | 1307.81 |
| 2017-01-18 | 1307.30 |
| 2017-01-19 | 1308.06 |
| 2017-01-20 | 1302.23 |
| 2017-01-23 | 1297.79 |
| 2017-01-24 | 1301.33 |
| 2017-01-25 | 1311.10 |
| 2017-01-26 | 1318.53 |
| 2017-01-27 | 1316.82 |
| 2017-01-30 | 1312.51 |
| 2017-01-31 | 1296.85 |
| 2017-02-01 | 1302.77 |
| 2017-02-02 | 1295.79 |
| 2017-02-03 | 1301.86 |
| 2017-02-06 | 1303.12 |
| 2017-02-07 | 1309.48 |
| 2017-02-08 | 1314.94 |
| 2017-02-09 | 1324.72 |
| 2017-02-10 | 1335.14 |
| 2017-02-13 | 1342.71 |
| 2017-02-14 | 1346.85 |
| 2017-02-15 | 1355.53 |
| 2017-02-16 | 1348.89 |
| 2017-02-17 | 1351.37 |
| 2017-02-20 | 1356.68 |
| 2017-02-21 | 1368.10 |
| 2017-02-22 | 1371.91 |
| 2017-02-23 | 1371.58 |
| 2017-02-24 | 1366.60 |
| 2017-02-27 | 1358.56 |
| 2017-02-28 | 1352.31 |
| 2017-03-01 | 1366.33 |
| 2017-03-02 | 1369.27 |
| 2017-03-03 | 1360.04 |
| 2017-03-06 | 1357.95 |
| 2017-03-07 | 1358.07 |
| 2017-03-08 | 1359.17 |
| 2017-03-09 | 1349.87 |
| 2017-03-10 | 1346.22 |
| 2017-03-13 | 1353.24 |
| 2017-03-14 | 1352.22 |
| 2017-03-15 | 1359.18 |
| 2017-03-16 | 1366.46 |
| 2017-03-17 | 1366.37 |
| 2017-03-20 | 1365.62 |
| 2017-03-21 | 1355.33 |
| 2017-03-22 | 1347.23 |
| 2017-03-23 | 1355.05 |
| 2017-03-24 | 1350.99 |
| 2017-03-27 | 1338.61 |
| 2017-03-28 | 1348.44 |
| 2017-03-29 | 1362.02 |
| 2017-03-30 | 1364.61 |
| 2017-03-31 | 1362.08 |
| 2017-04-03 | 1365.88 |
| 2017-04-04 | 1363.78 |
| 2017-04-05 | 1364.55 |
| 2017-04-06 | 1363.66 |
| 2017-04-07 | 1364.62 |
| 2017-04-10 | 1366.92 |
| 2017-04-11 | 1365.22 |
| 2017-04-12 | 1368.19 |
| 2017-04-13 | 1366.42 |
| 2017-04-14 | 1364.60 |
| 2017-04-17 | 1364.95 |
| 2017-04-18 | 1351.27 |
| 2017-04-19 | 1343.44 |
| 2017-04-20 | 1343.97 |
| 2017-04-21 | 1351.18 |
| 2017-04-24 | 1349.83 |
| 2017-04-25 | 1350.05 |
| 2017-04-26 | 1357.27 |
| 2017-04-27 | 1351.84 |
| 2017-04-28 | 1345.84 |
| 2017-05-01 | 1342.54 |
| 2017-05-02 | 1347.70 |
| 2017-05-03 | 1346.77 |
| 2017-05-04 | 1338.79 |
| 2017-05-05 | 1336.45 |
| 2017-05-08 | 1345.61 |
| 2017-05-09 | 1350.16 |
| 2017-05-10 | 1354.30 |
| 2017-05-11 | 1350.41 |
| 2017-05-12 | 1345.02 |
| 2017-05-15 | 1347.53 |
| 2017-05-16 | 1339.01 |
| 2017-05-17 | 1322.78 |
| 2017-05-18 | 1316.75 |
| 2017-05-19 | 1315.64 |
| 2017-05-22 | 1317.61 |
| 2017-05-23 | 1322.00 |
| 2017-05-24 | 1328.54 |
| 2017-05-25 | 1332.52 |
| 2017-05-26 | 1333.23 |
| 2017-05-29 | 1334.53 |
| 2017-05-30 | 1334.89 |
| 2017-05-31 | 1328.15 |
| 2017-06-01 | 1334.76 |
| 2017-06-02 | 1337.30 |
| 2017-06-05 | 1337.59 |
| 2017-06-06 | 1333.68 |
| 2017-06-07 | 1331.82 |
| 2017-06-08 | 1336.63 |
| 2017-06-09 | 1343.45 |
| 2017-06-12 | 1338.21 |
| 2017-06-13 | 1344.64 |
| 2017-06-14 | 1340.92 |
| 2017-06-15 | 1339.98 |
| 2017-06-16 | 1340.57 |
| 2017-06-19 | 1351.11 |
| 2017-06-20 | 1345.83 |
| 2017-06-21 | 1336.33 |
| 2017-06-22 | 1339.76 |
| 2017-06-23 | 1338.55 |
| 2017-06-26 | 1346.46 |
| 2017-06-27 | 1334.07 |
| 2017-06-28 | 1329.36 |
| 2017-06-29 | 1322.77 |
| 2017-06-30 | 1320.34 |
| 2017-07-03 | 1328.88 |
| 2017-07-04 | 1328.41 |
| 2017-07-05 | 1331.77 |
| 2017-07-06 | 1319.59 |
| 2017-07-07 | 1319.66 |
| 2017-07-10 | 1321.42 |
| 2017-07-11 | 1321.34 |
| 2017-07-12 | 1333.09 |
| 2017-07-13 | 1345.24 |
| 2017-07-14 | 1350.49 |
| 2017-07-17 | 1351.31 |
| 2017-07-18 | 1337.30 |
| 2017-07-19 | 1352.22 |
| 2017-07-20 | 1339.95 |
| 2017-07-21 | 1334.42 |
| 2017-07-24 | 1332.97 |
| 2017-07-25 | 1331.45 |
| 2017-07-26 | 1335.67 |
| 2017-07-27 | 1342.14 |
| 2017-07-28 | 1328.43 |
| 2017-07-31 | 1324.04 |
| 2017-08-01 | 1331.45 |
| 2017-08-02 | 1328.87 |
| 2017-08-03 | 1326.65 |
| 2017-08-04 | 1337.97 |
| 2017-08-07 | 1336.17 |
| 2017-08-08 | 1340.95 |
| 2017-08-09 | 1336.88 |
| 2017-08-10 | 1323.50 |
| 2017-08-11 | 1310.33 |
| 2017-08-14 | 1321.15 |
| 2017-08-15 | 1325.91 |
| 2017-08-16 | 1332.04 |
| 2017-08-17 | 1325.49 |
| 2017-08-18 | 1318.84 |
| 2017-08-21 | 1315.48 |
| 2017-08-22 | 1328.12 |
| 2017-08-23 | 1321.04 |
| 2017-08-24 | 1323.58 |
| 2017-08-25 | 1323.34 |
| 2017-08-28 | 1316.42 |
| 2017-08-29 | 1305.79 |
| 2017-08-30 | 1317.12 |
| 2017-08-31 | 1325.98 |
| 2017-09-01 | 1332.51 |
| 2017-09-04 | 1322.71 |
| 2017-09-05 | 1319.85 |
| 2017-09-06 | 1319.91 |
| 2017-09-07 | 1319.01 |
| 2017-09-08 | 1320.93 |
| 2017-09-11 | 1334.27 |
| 2017-09-12 | 1340.80 |
| 2017-09-13 | 1341.64 |
| 2017-09-14 | 1344.53 |
| 2017-09-15 | 1336.58 |
| 2017-09-18 | 1339.75 |
| 2017-09-19 | 1336.12 |
| 2017-09-20 | 1337.16 |
| 2017-09-21 | 1337.57 |
| 2017-09-22 | 1335.95 |
| 2017-09-25 | 1341.27 |
| 2017-09-26 | 1347.04 |
| 2017-09-27 | 1351.38 |
| 2017-09-28 | 1345.62 |
| 2017-09-29 | 1348.33 |
| 2017-10-02 | 1359.39 |
| 2017-10-03 | 1362.80 |
| 2017-10-04 | 1363.63 |
| 2017-10-05 | 1368.38 |
| 2017-10-06 | 1365.87 |
| 2017-10-09 | 1364.37 |
| 2017-10-10 | 1365.45 |
| 2017-10-11 | 1362.62 |
| 2017-10-12 | 1366.84 |
| 2017-10-13 | 1372.81 |
| 2017-10-16 | 1378.50 |
| 2017-10-17 | 1381.03 |
| 2017-10-18 | 1385.05 |
| 2017-10-19 | 1377.81 |
| 2017-10-20 | 1384.95 |
| 2017-10-23 | 1384.46 |
| 2017-10-24 | 1381.57 |
| 2017-10-25 | 1371.45 |
| 2017-10-26 | 1384.16 |
| 2017-10-27 | 1396.14 |
| 2017-10-30 | 1394.14 |
| 2017-10-31 | 1390.05 |
| 2017-11-01 | 1398.78 |
| 2017-11-02 | 1394.10 |
| 2017-11-03 | 1401.29 |
| 2017-11-06 | 1404.46 |
| 2017-11-07 | 1411.59 |
| 2017-11-08 | 1413.41 |
| 2017-11-09 | 1406.06 |
| 2017-11-10 | 1398.74 |
| 2017-11-13 | 1390.65 |
| 2017-11-14 | 1378.04 |
| 2017-11-15 | 1362.15 |
| 2017-11-16 | 1371.47 |
| 2017-11-17 | 1374.43 |
| 2017-11-20 | 1378.37 |
| 2017-11-21 | 1388.38 |
| 2017-11-22 | 1388.71 |
| 2017-11-23 | 1387.21 |
| 2017-11-24 | 1380.11 |
| 2017-11-27 | 1381.94 |
| 2017-11-28 | 1389.75 |
| 2017-11-29 | 1398.61 |
| 2017-11-30 | 1389.74 |
| 2017-12-01 | 1394.05 |
| 2017-12-04 | 1404.01 |
| 2017-12-05 | 1405.12 |
| 2017-12-06 | 1398.86 |
| 2017-12-07 | 1397.10 |
| 2017-12-08 | 1404.77 |
| 2017-12-11 | 1404.87 |
| 2017-12-12 | 1413.04 |
| 2017-12-13 | 1414.28 |
| 2017-12-14 | 1412.58 |
| 2017-12-15 | 1411.36 |
| 2017-12-18 | 1424.06 |
| 2017-12-19 | 1423.66 |
| 2017-12-20 | 1415.77 |
| 2017-12-21 | 1418.68 |
| 2017-12-22 | 1424.98 |
| 2017-12-25 | 1425.52 |
| 2017-12-26 | 1423.60 |
| 2017-12-27 | 1425.42 |
| 2017-12-28 | 1425.01 |
| 2017-12-29 | 1419.44 |
| 2018-01-01 | 1419.40 |
| 2018-01-02 | 1423.15 |
| 2018-01-03 | 1428.93 |
| 2018-01-04 | 1435.39 |
| 2018-01-05 | 1449.78 |
| 2018-01-08 | 1457.49 |
| 2018-01-09 | 1464.87 |
| 2018-01-10 | 1457.40 |
| 2018-01-11 | 1451.41 |
| 2018-01-12 | 1449.36 |
| 2018-01-15 | 1440.84 |
| 2018-01-16 | 1447.55 |
| 2018-01-17 | 1450.25 |
| 2018-01-18 | 1451.81 |
| 2018-01-19 | 1457.62 |
| 2018-01-22 | 1462.95 |
| 2018-01-23 | 1466.03 |
| 2018-01-24 | 1461.93 |
| 2018-01-25 | 1451.00 |
| 2018-01-26 | 1463.62 |
| 2018-01-29 | 1462.48 |
| 2018-01-30 | 1444.13 |
| 2018-01-31 | 1440.19 |
| 2018-02-01 | 1439.33 |
| 2018-02-02 | 1424.32 |
| 2018-02-05 | 1396.60 |
| 2018-02-06 | 1378.20 |
| 2018-02-07 | 1390.99 |
| 2018-02-08 | 1373.53 |
| 2018-02-09 | 1364.94 |
| 2018-02-12 | 1375.39 |
| 2018-02-13 | 1371.57 |
| 2018-02-14 | 1379.53 |
| 2018-02-15 | 1386.56 |
| 2018-02-16 | 1396.90 |
| 2018-02-19 | 1401.41 |
| 2018-02-20 | 1400.51 |
| 2018-02-21 | 1405.04 |
| 2018-02-22 | 1400.80 |
| 2018-02-23 | 1415.64 |
| 2018-02-26 | 1428.90 |
| 2018-02-27 | 1425.34 |
| 2018-02-28 | 1417.51 |
| 2018-03-01 | 1409.55 |
| 2018-03-02 | 1389.57 |
| 2018-03-05 | 1392.52 |
| 2018-03-06 | 1392.64 |
| 2018-03-07 | 1391.50 |
| 2018-03-08 | 1403.98 |
| 2018-03-09 | 1411.74 |
| 2018-03-12 | 1421.33 |
| 2018-03-13 | 1411.84 |
| 2018-03-14 | 1408.29 |
| 2018-03-15 | 1412.46 |
| 2018-03-16 | 1416.22 |
| 2018-03-19 | 1402.10 |
| 2018-03-20 | 1408.14 |
| 2018-03-21 | 1408.01 |
| 2018-03-22 | 1391.67 |
| 2018-03-23 | 1371.15 |
| 2018-03-26 | 1367.05 |
| 2018-03-27 | 1377.95 |
| 2018-03-28 | 1378.10 |
| 2018-03-29 | 1392.17 |
| 2018-03-30 | 1393.43 |
| 2018-04-02 | 1386.05 |
| 2018-04-03 | 1389.72 |
| 2018-04-04 | 1387.33 |
| 2018-04-05 | 1407.22 |
| 2018-04-06 | 1400.20 |
| 2018-04-09 | 1396.53 |
| 2018-04-10 | 1405.01 |
| 2018-04-11 | 1397.21 |
| 2018-04-12 | 1404.27 |
| 2018-04-13 | 1401.97 |
| 2018-04-16 | 1399.28 |
| 2018-04-17 | 1404.93 |
| 2018-04-18 | 1405.56 |
| 2018-04-19 | 1404.46 |
| 2018-04-20 | 1402.30 |
| 2018-04-23 | 1404.11 |
| 2018-04-24 | 1404.79 |
| 2018-04-25 | 1402.73 |
| 2018-04-26 | 1410.69 |
| 2018-04-27 | 1420.38 |
| 2018-04-30 | 1423.05 |
| 2018-05-01 | 1425.63 |
| 2018-05-02 | 1426.19 |
| 2018-05-03 | 1420.96 |
| 2018-05-04 | 1426.04 |
| 2018-05-07 | 1429.25 |
| 2018-05-08 | 1434.65 |
| 2018-05-09 | 1438.87 |
| 2018-05-10 | 1444.54 |
| 2018-05-11 | 1449.00 |
| 2018-05-14 | 1451.58 |
| 2018-05-15 | 1450.45 |
| 2018-05-16 | 1460.50 |
| 2018-05-17 | 1461.71 |
| 2018-05-18 | 1462.61 |
| 2018-05-21 | 1468.21 |
| 2018-05-22 | 1467.70 |
| 2018-05-23 | 1458.80 |
| 2018-05-24 | 1454.74 |
| 2018-05-25 | 1459.05 |
| 2018-05-28 | 1460.33 |
| 2018-05-29 | 1454.37 |
| 2018-05-30 | 1453.18 |
| 2018-05-31 | 1445.82 |
| 2018-06-01 | 1450.70 |
| 2018-06-04 | 1461.79 |
| 2018-06-05 | 1461.73 |
| 2018-06-06 | 1458.90 |
| 2018-06-07 | 1459.07 |
| 2018-06-08 | 1459.96 |
| 2018-06-11 | 1460.47 |
| 2018-06-12 | 1460.40 |
| 2018-06-13 | 1454.19 |
| 2018-06-14 | 1463.44 |
| 2018-06-15 | 1461.57 |
| 2018-06-18 | 1452.64 |
| 2018-06-19 | 1445.69 |
| 2018-06-20 | 1450.77 |
| 2018-06-21 | 1440.69 |
| 2018-06-22 | 1448.34 |
| 2018-06-25 | 1428.58 |
| 2018-06-26 | 1428.78 |
| 2018-06-27 | 1431.36 |
| 2018-06-28 | 1431.90 |
| 2018-06-29 | 1429.10 |
| 2018-07-02 | 1424.47 |
| 2018-07-03 | 1425.94 |
| 2018-07-04 | 1429.65 |
| 2018-07-05 | 1431.41 |
| 2018-07-06 | 1433.23 |
| 2018-07-09 | 1443.23 |
| 2018-07-10 | 1449.85 |
| 2018-07-11 | 1433.64 |
| 2018-07-12 | 1438.88 |
| 2018-07-13 | 1444.67 |
| 2018-07-16 | 1435.98 |
| 2018-07-17 | 1440.22 |
| 2018-07-18 | 1445.45 |
| 2018-07-19 | 1443.16 |
| 2018-07-20 | 1438.85 |
| 2018-07-23 | 1438.90 |
| 2018-07-24 | 1450.15 |
| 2018-07-25 | 1454.77 |
| 2018-07-26 | 1462.12 |
| 2018-07-27 | 1470.98 |
| 2018-07-30 | 1469.91 |
| 2018-07-31 | 1473.15 |
| 2018-08-01 | 1469.58 |
| 2018-08-02 | 1462.20 |
| 2018-08-03 | 1471.65 |
| 2018-08-06 | 1473.43 |
| 2018-08-07 | 1479.00 |
| 2018-08-08 | 1478.37 |
| 2018-08-09 | 1481.31 |
| 2018-08-10 | 1476.67 |
| 2018-08-13 | 1465.34 |
| 2018-08-14 | 1477.24 |
| 2018-08-15 | 1471.89 |
| 2018-08-16 | 1473.25 |
| 2018-08-17 | 1476.76 |
| 2018-08-20 | 1481.37 |
| 2018-08-21 | 1471.70 |
| 2018-08-22 | 1462.16 |
| 2018-08-23 | 1457.59 |
| 2018-08-24 | 1455.23 |
| 2018-08-27 | 1463.09 |
| 2018-08-28 | 1460.11 |
| 2018-08-29 | 1462.38 |
| 2018-08-30 | 1456.50 |
| 2018-08-31 | 1452.24 |
| 2018-09-03 | 1448.64 |
| 2018-09-04 | 1446.20 |
| 2018-09-05 | 1432.20 |
| 2018-09-06 | 1428.59 |
| 2018-09-07 | 1432.55 |
| 2018-09-10 | 1430.44 |
| 2018-09-11 | 1432.55 |
| 2018-09-12 | 1439.43 |
| 2018-09-13 | 1443.82 |
| 2018-09-14 | 1451.67 |
| 2018-09-17 | 1448.60 |
| 2018-09-18 | 1453.77 |
| 2018-09-19 | 1465.61 |
| 2018-09-20 | 1464.35 |
| 2018-09-21 | 1474.77 |
| 2018-09-24 | 1462.81 |
| 2018-09-25 | 1460.12 |
| 2018-09-26 | 1462.51 |
| 2018-09-27 | 1467.84 |
| 2018-09-28 | 1470.63 |
| 2018-10-01 | 1473.97 |
| 2018-10-02 | 1470.31 |
| 2018-10-03 | 1470.65 |
| 2018-10-04 | 1463.53 |
| 2018-10-05 | 1457.03 |
| 2018-10-08 | 1457.39 |
| 2018-10-09 | 1455.21 |
| 2018-10-10 | 1438.43 |
| 2018-10-11 | 1398.50 |
| 2018-10-12 | 1403.28 |
| 2018-10-15 | 1397.47 |
| 2018-10-16 | 1409.21 |
| 2018-10-17 | 1417.10 |
| 2018-10-18 | 1412.61 |
| 2018-10-19 | 1411.90 |
| 2018-10-22 | 1411.60 |
| 2018-10-23 | 1397.90 |
| 2018-10-24 | 1390.83 |
| 2018-10-25 | 1393.95 |
| 2018-10-26 | 1385.83 |
| 2018-10-29 | 1393.21 |
| 2018-10-30 | 1401.82 |
| 2018-10-31 | 1414.45 |
| 2018-11-01 | 1415.63 |
| 2018-11-02 | 1429.90 |
| 2018-11-05 | 1426.63 |
| 2018-11-06 | 1431.27 |
| 2018-11-07 | 1435.55 |
| 2018-11-08 | 1441.83 |
| 2018-11-09 | 1435.17 |
| 2018-11-12 | 1433.84 |
| 2018-11-13 | 1427.13 |
| 2018-11-14 | 1417.62 |
| 2018-11-15 | 1418.36 |
| 2018-11-16 | 1415.73 |
| 2018-11-19 | 1410.57 |
| 2018-11-20 | 1397.07 |
| 2018-11-21 | 1403.17 |
| 2018-11-22 | 1400.92 |
| 2018-11-23 | 1402.44 |
| 2018-11-26 | 1415.15 |
| 2018-11-27 | 1421.23 |
| 2018-11-28 | 1430.51 |
| 2018-11-29 | 1427.56 |
| 2018-11-30 | 1431.57 |
| 2018-12-03 | 1450.05 |
| 2018-12-04 | 1430.17 |
| 2018-12-05 | 1420.80 |
| 2018-12-06 | 1392.37 |
| 2018-12-07 | 1390.46 |
| 2018-12-10 | 1367.95 |
| 2018-12-11 | 1376.82 |
| 2018-12-12 | 1389.81 |
| 2018-12-13 | 1396.41 |
| 2018-12-14 | 1388.58 |
| 2018-12-17 | 1377.45 |
| 2018-12-18 | 1362.72 |
| 2018-12-19 | 1357.76 |
| 2018-12-20 | 1341.12 |
| 2018-12-21 | 1332.81 |
| 2018-12-24 | 1321.14 |
| 2018-12-25 | 1313.77 |
| 2018-12-26 | 1325.54 |
| 2018-12-27 | 1328.57 |
| 2018-12-28 | 1336.39 |
| 2018-12-31 | 1343.13 |
| 2019-01-01 | 1343.20 |
| 2019-01-02 | 1340.75 |
| 2019-01-03 | 1333.60 |
| 2019-01-04 | 1364.35 |
| 2019-01-07 | 1371.33 |
| 2019-01-08 | 1380.86 |
| 2019-01-09 | 1385.79 |
| 2019-01-10 | 1387.91 |
| 2019-01-11 | 1395.39 |
| 2019-01-14 | 1392.76 |
| 2019-01-15 | 1402.53 |
| 2019-01-16 | 1409.55 |
| 2019-01-17 | 1409.84 |
| 2019-01-18 | 1429.73 |
| 2019-01-21 | 1430.13 |
| 2019-01-22 | 1420.08 |
| 2019-01-23 | 1416.13 |
| 2019-01-24 | 1421.84 |
| 2019-01-25 | 1434.87 |
| 2019-01-28 | 1424.39 |
| 2019-01-29 | 1431.44 |
| 2019-01-30 | 1439.67 |
| 2019-01-31 | 1448.12 |
| 2019-02-01 | 1447.46 |
| 2019-02-04 | 1446.81 |
| 2019-02-05 | 1460.83 |
| 2019-02-06 | 1461.07 |
| 2019-02-07 | 1448.61 |
| 2019-02-08 | 1441.68 |
| 2019-02-11 | 1447.80 |
| 2019-02-12 | 1455.01 |
| 2019-02-13 | 1463.29 |
| 2019-02-14 | 1458.03 |
| 2019-02-15 | 1469.71 |
| 2019-02-18 | 1471.53 |
| 2019-02-19 | 1472.80 |
| 2019-02-20 | 1485.10 |
| 2019-02-21 | 1481.79 |
| 2019-02-22 | 1483.03 |
| 2019-02-25 | 1484.29 |
| 2019-02-26 | 1479.36 |
| 2019-02-27 | 1476.03 |
| 2019-02-28 | 1467.42 |
| 2019-03-01 | 1470.63 |
| 2019-03-04 | 1476.61 |
| 2019-03-05 | 1477.44 |
| 2019-03-06 | 1479.66 |
| 2019-03-07 | 1479.70 |
| 2019-03-08 | 1465.79 |
| 2019-03-11 | 1476.92 |
| 2019-03-12 | 1479.97 |
| 2019-03-13 | 1479.19 |
| 2019-03-14 | 1479.32 |
| 2019-03-15 | 1487.80 |
| 2019-03-18 | 1499.32 |
| 2019-03-19 | 1503.98 |
| 2019-03-20 | 1489.26 |
| 2019-03-21 | 1493.07 |
| 2019-03-22 | 1487.17 |
| 2019-03-25 | 1473.28 |
| 2019-03-26 | 1486.93 |
| 2019-03-27 | 1490.33 |
| 2019-03-28 | 1489.16 |
| 2019-03-29 | 1499.70 |
| 2019-04-01 | 1523.57 |
| 2019-04-02 | 1525.95 |
| 2019-04-03 | 1533.73 |
| 2019-04-04 | 1535.27 |
| 2019-04-05 | 1538.68 |
| 2019-04-08 | 1536.41 |
| 2019-04-09 | 1531.73 |
| 2019-04-10 | 1537.66 |
| 2019-04-11 | 1532.29 |
| 2019-04-12 | 1536.10 |
| 2019-04-15 | 1537.96 |
| 2019-04-16 | 1541.76 |
| 2019-04-17 | 1541.37 |
| 2019-04-18 | 1544.03 |
| 2019-04-19 | 1544.15 |
| 2019-04-22 | 1543.02 |
| 2019-04-23 | 1546.91 |
| 2019-04-24 | 1533.42 |
| 2019-04-25 | 1531.45 |
| 2019-04-26 | 1534.63 |
| 2019-04-29 | 1535.49 |
| 2019-04-30 | 1529.27 |
| 2019-05-01 | 1522.61 |
| 2019-05-02 | 1519.72 |
| 2019-05-03 | 1525.52 |
| 2019-05-06 | 1510.54 |
| 2019-05-07 | 1498.11 |
| 2019-05-08 | 1485.98 |
| 2019-05-09 | 1468.53 |
| 2019-05-10 | 1471.95 |
| 2019-05-13 | 1455.59 |
| 2019-05-14 | 1464.87 |
| 2019-05-15 | 1471.13 |
| 2019-05-16 | 1481.82 |
| 2019-05-17 | 1479.82 |
| 2019-05-20 | 1477.80 |
| 2019-05-21 | 1480.00 |
| 2019-05-22 | 1477.12 |
| 2019-05-23 | 1457.60 |
| 2019-05-24 | 1457.55 |
| 2019-05-27 | 1464.15 |
| 2019-05-28 | 1458.79 |
| 2019-05-29 | 1449.06 |
| 2019-05-30 | 1449.46 |
| 2019-05-31 | 1432.21 |
| 2019-06-03 | 1434.25 |
| 2019-06-04 | 1447.36 |
| 2019-06-05 | 1448.56 |
| 2019-06-06 | 1445.98 |
| 2019-06-07 | 1451.87 |
| 2019-06-10 | 1461.46 |
| 2019-06-11 | 1476.24 |
| 2019-06-12 | 1466.36 |
| 2019-06-13 | 1473.00 |
| 2019-06-14 | 1474.99 |
| 2019-06-17 | 1467.55 |
| 2019-06-18 | 1485.99 |
| 2019-06-19 | 1493.03 |
| 2019-06-20 | 1495.80 |
| 2019-06-21 | 1492.65 |
| 2019-06-24 | 1486.97 |
| 2019-06-25 | 1482.88 |
| 2019-06-26 | 1483.48 |
| 2019-06-27 | 1491.74 |
| 2019-06-28 | 1494.07 |
| 2019-07-01 | 1510.43 |
| 2019-07-02 | 1517.83 |
| 2019-07-03 | 1523.59 |
| 2019-07-04 | 1526.44 |
| 2019-07-05 | 1525.04 |
| 2019-07-08 | 1518.09 |
| 2019-07-09 | 1507.82 |
| 2019-07-10 | 1507.61 |
| 2019-07-11 | 1511.01 |
| 2019-07-12 | 1514.93 |
| 2019-07-15 | 1516.07 |
| 2019-07-16 | 1518.59 |
| 2019-07-17 | 1510.54 |
| 2019-07-18 | 1504.77 |
| 2019-07-19 | 1513.33 |
| 2019-07-22 | 1507.39 |
| 2019-07-23 | 1523.94 |
| 2019-07-24 | 1525.96 |
| 2019-07-25 | 1515.05 |
| 2019-07-26 | 1514.42 |
| 2019-07-29 | 1509.21 |
| 2019-07-30 | 1498.92 |
| 2019-07-31 | 1493.17 |
| 2019-08-01 | 1489.31 |
| 2019-08-02 | 1456.92 |
| 2019-08-05 | 1418.13 |
| 2019-08-06 | 1412.24 |
| 2019-08-07 | 1404.93 |
| 2019-08-08 | 1420.43 |
| 2019-08-09 | 1412.18 |
| 2019-08-12 | 1401.64 |
| 2019-08-13 | 1400.93 |
| 2019-08-14 | 1391.34 |
| 2019-08-15 | 1388.97 |
| 2019-08-16 | 1400.61 |
| 2019-08-19 | 1416.93 |
| 2019-08-20 | 1411.85 |
| 2019-08-21 | 1417.69 |
| 2019-08-22 | 1417.69 |
| 2019-08-23 | 1404.97 |
| 2019-08-26 | 1395.85 |
| 2019-08-27 | 1398.87 |
| 2019-08-28 | 1408.47 |
| 2019-08-29 | 1417.38 |
| 2019-08-30 | 1438.12 |
| 2019-09-02 | 1441.22 |
| 2019-09-03 | 1438.35 |
| 2019-09-04 | 1450.13 |
| 2019-09-05 | 1468.55 |
| 2019-09-06 | 1476.29 |
| 2019-09-09 | 1485.18 |
| 2019-09-10 | 1504.00 |
| 2019-09-11 | 1526.87 |
| 2019-09-12 | 1526.13 |
| 2019-09-13 | 1531.37 |
| 2019-09-16 | 1541.84 |
| 2019-09-17 | 1530.09 |
| 2019-09-18 | 1524.20 |
| 2019-09-19 | 1521.53 |
| 2019-09-20 | 1529.38 |
| 2019-09-23 | 1526.10 |
| 2019-09-24 | 1519.52 |
| 2019-09-25 | 1517.17 |
| 2019-09-26 | 1519.49 |
| 2019-09-27 | 1521.25 |
| 2019-09-30 | 1525.33 |
| 2019-10-01 | 1516.73 |
| 2019-10-02 | 1492.90 |
| 2019-10-03 | 1483.62 |
| 2019-10-04 | 1489.20 |
| 2019-10-07 | 1489.44 |
| 2019-10-08 | 1483.24 |
| 2019-10-09 | 1479.72 |
| 2019-10-10 | 1487.08 |
| 2019-10-11 | 1515.12 |
| 2019-10-14 | 1514.65 |
| 2019-10-15 | 1521.64 |
| 2019-10-16 | 1521.00 |
| 2019-10-17 | 1513.65 |
| 2019-10-18 | 1509.40 |
| 2019-10-21 | 1518.43 |
| 2019-10-22 | 1524.53 |
| 2019-10-23 | 1526.23 |
| 2019-10-24 | 1534.62 |
| 2019-10-25 | 1538.62 |
| 2019-10-28 | 1543.76 |
| 2019-10-29 | 1545.26 |
| 2019-10-30 | 1537.23 |
| 2019-10-31 | 1530.79 |
| 2019-11-01 | 1543.09 |
| 2019-11-04 | 1562.30 |
| 2019-11-05 | 1582.04 |
| 2019-11-06 | 1584.13 |
| 2019-11-07 | 1595.68 |
| 2019-11-08 | 1594.37 |
| 2019-11-11 | 1582.78 |
| 2019-11-12 | 1587.84 |
| 2019-11-13 | 1571.13 |
| 2019-11-14 | 1566.20 |
| 2019-11-15 | 1571.00 |
| 2019-11-18 | 1569.80 |
| 2019-11-19 | 1570.62 |
#2019-11-20|1561.57
#2019-11-21|1556.69
#2019-11-22|1567.94
#2019-11-25|1580.99
#2019-11-26|1575.64
#2019-11-27|1581.25
#2019-11-28|1577.80
#2019-11-29|1561.70
#2019-12-02|1555.76
#2019-12-03|1544.03
#2019-12-04|1545.89
#2019-12-05|1548.85
#2019-12-06|1567.38
#2019-12-09|1568.36
#2019-12-10|1563.12
#2019-12-11|1567.98
#2019-12-12|1575.80
#2019-12-13|1594.31
#2019-12-16|1602.25
#2019-12-17|1604.78
#2019-12-18|1606.51
#2019-12-19|1607.04
#2019-12-20|1618.45
#2019-12-23|1618.02
#2019-12-24|1617.09
#2019-12-25|1616.69
#2019-12-26|1617.92
#2019-12-27|1617.83
#2019-12-30|1610.09
#2019-12-31|1608.28
#2020-01-01|1608.28
#2020-01-02|1621.78
#2020-01-03|1619.27
#2020-01-06|1609.14
#2020-01-07|1615.17
#2020-01-08|1613.47
#2020-01-09|1623.94
#2020-01-10|1623.79
#2020-01-13|1622.85
#2020-01-14|1624.56
#2020-01-15|1615.48
#2020-01-16|1624.00
#2020-01-17|1638.12
#2020-01-20|1637.95
#2020-01-21|1617.23
#2020-01-22|1623.71
#2020-01-23|1610.69
#2020-01-24|1610.03
#2020-01-27|1588.72
#2020-01-28|1588.68
#2020-01-29|1576.05
#2020-01-30|1554.21
#2020-01-31|1535.53
#2020-02-03|1530.26
#2020-02-04|1551.25
#2020-02-05|1573.27
#2020-02-06|1590.55
#2020-02-07|1579.58
#2020-02-10|1579.80
#2020-02-11|1593.83
#2020-02-12|1606.87
#2020-02-13|1610.70
#2020-02-14|1610.97
#2020-02-17|1613.95
#2020-02-18|1601.61
#2020-02-19|1610.07
#2020-02-20|1602.93
#2020-02-21|1589.86
#2020-02-24|1548.74
#2020-02-25|1521.31
#2020-02-26|1512.23
#2020-02-27|1466.35
#2020-02-28|1429.51
#2020-03-02|1431.21
#2020-03-03|1425.63
#2020-03-04|1446.67
#2020-03-05|1428.31
#2020-03-06|1378.37
#2020-03-09|1263.30
#2020-03-10|1280.80
#2020-03-11|1256.75
#2020-03-12|1165.20
#2020-03-13|1186.45
#2020-03-16|1106.06
#2020-03-17|1132.42
#2020-03-18|1079.74
#2020-03-19|1075.34
#2020-03-20|1097.42
#2020-03-23|1042.72
#2020-03-24|1117.57
#2020-03-25|1166.28
#2020-03-26|1175.94
#2020-03-27|1158.83
#2020-03-30|1167.10
#2020-03-31|1186.17
#2020-04-01|1156.42
#2020-04-02|1173.31
#2020-04-03|1166.11
#2020-04-06|1213.84
#2020-04-07|1230.84
#2020-04-08|1239.02
#2020-04-09|1254.33
#2020-04-10|1255.07
#2020-04-13|1249.89
#2020-04-14|1252.09
#2020-04-15|1219.67
#2020-04-16|1209.15
#2020-04-17|1240.00
#2020-04-20|1228.19
#2020-04-21|1195.43
#2020-04-22|1207.91
#2020-04-23|1223.91
#2020-04-24|1223.05
#2020-04-27|1249.32
#2020-04-28|1270.92
#2020-04-29|1301.35
#2020-04-30|1281.25
#2020-05-01|1249.89
#2020-05-04|1230.06
#2020-05-05|1247.83
#2020-05-06|1244.57
#2020-05-07|1248.44
#2020-05-08|1266.50
#2020-05-11|1270.18
#2020-05-12|1248.22
#2020-05-13|1228.17
#2020-05-14|1219.47
#2020-05-15|1221.95
#2020-05-18|1257.94
#2020-05-19|1258.07
#2020-05-20|1261.82
#2020-05-21|1259.04
#2020-05-22|1238.85
#2020-05-25|1248.78
#2020-05-26|1278.89
#2020-05-27|1298.72
#2020-05-28|1289.49
#2020-05-29|1268.73
#2020-06-01|1291.90
#2020-06-02|1312.50
#2020-06-03|1344.04
#2020-06-04|1337.57
#2020-06-05|1380.74
#2020-06-08|1404.67
#2020-06-09|1385.87
#2020-06-10|1365.23
#2020-06-11|1295.62
#2020-06-12|1313.24
#2020-06-15|1294.71
#2020-06-16|1333.29
#2020-06-17|1327.60
#2020-06-18|1324.37
#2020-06-19|1325.58
#2020-06-22|1310.38
#2020-06-23|1312.50
#2020-06-24|1288.08
#2020-06-25|1296.95
#2020-06-26|1282.65
#2020-06-29|1280.14
#2020-06-30|1288.86
#2020-07-01|1282.48
#2020-07-02|1309.33
#2020-07-03|1309.79
#2020-07-06|1332.81
#2020-07-07|1313.83
#2020-07-08|1307.72
#2020-07-09|1295.50
#2020-07-10|1301.03
#2020-07-13|1307.10
#2020-07-14|1302.88
#2020-07-15|1320.14
#2020-07-16|1313.21
#2020-07-17|1309.31
#2020-07-20|1306.35
#2020-07-21|1315.29
#2020-07-22|1299.59
#2020-07-23|1298.75
#2020-07-24|1287.64
#2020-07-27|1273.99
#2020-07-28|1277.97
#2020-07-29|1278.34
#2020-07-30|1258.80
#2020-07-31|1243.09
#2020-08-03|1254.43
#2020-08-04|1268.30
#2020-08-05|1269.09
#2020-08-06|1271.81
#2020-08-07|1277.44
#2020-08-10|1290.10
#2020-08-11|1309.43
#2020-08-12|1313.74
#2020-08-13|1305.72
#2020-08-14|1305.92
#2020-08-17|1300.72
#2020-08-18|1291.62
#2020-08-19|1294.41
#2020-08-20|1282.34
#2020-08-21|1289.47
#2020-08-24|1306.62
#2020-08-25|1305.29
#2020-08-26|1305.76
#2020-08-27|1305.58
#2020-08-28|1302.73
#2020-08-31|1283.65
#2020-09-01|1282.22
#2020-09-02|1298.59
#2020-09-03|1293.67
#2020-09-04|1294.67
#2020-09-07|1295.54
#2020-09-08|1290.03
#2020-09-09|1290.21
#2020-09-10|1277.97
#2020-09-11|1284.66
#2020-09-14|1290.81
#2020-09-15|1290.79
#2020-09-16|1297.98
#2020-09-17|1292.12
#2020-09-18|1282.67
#2020-09-21|1260.29
#2020-09-22|1255.71
#2020-09-23|1244.87
#2020-09-24|1238.16
#2020-09-25|1240.76
#2020-09-28|1260.37
#2020-09-29|1242.19
#2020-09-30|1247.80
#2020-10-01|1248.39
#2020-10-02|1255.05
#2020-10-05|1265.35
#2020-10-06|1269.40
#2020-10-07|1279.15
#2020-10-08|1290.42
#2020-10-09|1282.33
#2020-10-12|1291.86
#2020-10-13|1287.95
#2020-10-14|1280.73
#2020-10-15|1278.73
#2020-10-16|1282.21
#2020-10-19|1277.85
#2020-10-20|1270.04
#2020-10-21|1266.60
#2020-10-22|1280.34
#2020-10-23|1290.55
#2020-10-26|1278.08
#2020-10-27|1254.26
#2020-10-28|1231.27
#2020-10-29|1241.33
#2020-10-30|1240.98
#2020-11-02|1263.94
#2020-11-03|1282.10
#2020-11-04|1279.99
#2020-11-05|1298.49
#2020-11-06|1294.76
#2020-11-09|1351.89
#2020-11-10|1383.52
#2020-11-11|1405.04
#2020-11-12|1378.78
#2020-11-13|1378.08
#2020-11-16|1397.09
#2020-11-17|1404.17
#2020-11-18|1407.28
#2020-11-19|1404.34
#2020-11-20|1398.68
#2020-11-23|1413.33
#2020-11-24|1431.45
#2020-11-25|1430.64
#2020-11-26|1431.69
#2020-11-27|1432.09
#2020-11-30|1401.92
#2020-12-01|1409.37
#2020-12-02|1414.94
#2020-12-03|1411.85
#2020-12-04|1419.77
#2020-12-07|1411.93
#2020-12-08|1411.36
#2020-12-09|1418.83
#2020-12-10|1412.00
#2020-12-11|1411.21
#2020-12-14|1403.77
#2020-12-15|1402.42
#2020-12-16|1407.03
#2020-12-17|1403.89
#2020-12-18|1400.40
#2020-12-21|1389.78
#2020-12-22|1384.70
#2020-12-23|1392.83
#2020-12-24|1398.88
#2020-12-25|1399.86
#2020-12-28|1403.27
#2020-12-29|1403.85
#2020-12-30|1400.83
#2020-12-31|1410.89
#2021-01-01|1410.98
#2021-01-04|1404.30
#2021-01-05|1410.06
#2021-01-06|1434.50
#2021-01-07|1446.83
#2021-01-08|1455.36
#2021-01-11|1465.07
#2021-01-12|1472.22
#2021-01-13|1476.06
#2021-01-14|1484.78
#2021-01-15|1479.60
#2021-01-18|1481.89
#2021-01-19|1489.48
#2021-01-20|1486.84
#2021-01-21|1478.40
#2021-01-22|1456.15
#2021-01-25|1457.37
#2021-01-26|1446.59
#2021-01-27|1440.74
#2021-01-28|1426.77
#2021-01-29|1397.67
#2021-02-01|1415.66
#2021-02-02|1432.15
#2021-02-03|1439.39
#2021-02-04|1449.58
#2021-02-05|1454.81
#2021-02-08|1465.68
#2021-02-09|1461.53
#2021-02-10|1462.25
#2021-02-11|1463.66
#2021-02-12|1465.26
#2021-02-15|1470.27
#2021-02-16|1479.05
#2021-02-17|1492.51
#2021-02-18|1479.97
#2021-02-19|1483.08
#2021-02-22|1489.25
#2021-02-23|1500.33
#2021-02-24|1506.24
#2021-02-25|1508.40
#2021-02-26|1483.09
#2021-03-01|1509.21
#2021-03-02|1504.34
#2021-03-03|1520.09
#2021-03-04|1515.60
#2021-03-05|1537.70
#2021-03-08|1562.15
#2021-03-09|1562.56
#2021-03-10|1569.92
#2021-03-11|1567.78
#2021-03-12|1574.82
#2021-03-15|1587.95
#2021-03-16|1595.66
#2021-03-17|1592.94
#2021-03-18|1600.94
#2021-03-19|1593.05
#2021-03-22|1591.98
#2021-03-23|1589.68
#2021-03-24|1579.21
#2021-03-25|1597.42
#2021-03-26|1613.88
#2021-03-29|1626.18
#2021-03-30|1633.81
#2021-03-31|1616.36
#2021-04-01|1617.56
#2021-04-02|1616.22
#2021-04-05|1621.38
#2021-04-06|1618.64
#2021-04-07|1612.44
#2021-04-08|1612.50
#2021-04-09|1612.84
#2021-04-12|1608.96
#2021-04-13|1602.97
#2021-04-14|1603.61
#2021-04-15|1608.09
#2021-04-16|1619.07
#2021-04-19|1617.04
#2021-04-20|1603.55
#2021-04-21|1603.76
#2021-04-22|1602.86
#2021-04-23|1604.45
#2021-04-26|1599.57
#2021-04-27|1596.57
#2021-04-28|1599.88
#2021-04-29|1603.35
#2021-04-30|1598.83
#2021-05-03|1596.93
#2021-05-04|1598.30
#2021-05-05|1615.53
#2021-05-06|1625.30
#2021-05-07|1629.48
#2021-05-10|1641.25
#2021-05-11|1620.08
#2021-05-12|1614.27
#2021-05-13|1614.57
#2021-05-14|1621.86
#2021-05-17|1622.03
#2021-05-18|1626.98
#2021-05-19|1617.51
#2021-05-20|1615.00
#2021-05-21|1619.95
#2021-05-24|1618.02
#2021-05-25|1616.30
#2021-05-26|1621.72
#2021-05-27|1625.69
#2021-05-28|1637.01
#2021-05-31|1629.32
#2021-06-01|1634.12
#2021-06-02|1642.04
#2021-06-03|1648.28
#2021-06-04|1647.13
#2021-06-07|1645.51
#2021-06-08|1643.83
#2021-06-09|1640.08
#2021-06-10|1640.66
#2021-06-11|1649.75
#2021-06-14|1644.02
#2021-06-15|1637.96
#2021-06-16|1638.42
#2021-06-17|1640.51
#2021-06-18|1626.73
#2021-06-21|1621.01
#2021-06-22|1628.47
#2021-06-23|1623.29
#2021-06-24|1631.54
#2021-06-25|1639.08
#2021-06-28|1635.98
#2021-06-29|1628.83
#2021-06-30|1629.79
#2021-07-01|1630.09
#2021-07-02|1635.06
#2021-07-05|1634.54
#2021-07-06|1628.47
#2021-07-07|1629.89
#2021-07-08|1604.65
#2021-07-09|1614.78
#2021-07-12|1627.80
#2021-07-13|1634.54
#2021-07-14|1632.11
#2021-07-15|1637.54
#2021-07-16|1631.14
#2021-07-19|1601.58
#2021-07-20|1603.55
#2021-07-21|1610.61
#2021-07-22|1617.75
#2021-07-23|1623.81
#2021-07-26|1616.05
#2021-07-27|1609.33
#2021-07-28|1613.73
#2021-07-29|1616.37
#2021-07-30|1601.55
#2021-08-02|1611.93
#2021-08-03|1618.58
#2021-08-04|1614.91
#2021-08-05|1616.49
#2021-08-06|1622.55
#2021-08-09|1629.94
#2021-08-10|1637.99
#2021-08-11|1654.67
#2021-08-12|1653.91
#2021-08-13|1648.92
#2021-08-16|1646.78
#2021-08-17|1646.23
#2021-08-18|1642.92
#2021-08-19|1618.22
#2021-08-20|1615.43
#2021-08-23|1619.43
#2021-08-24|1625.42
#2021-08-25|1628.61
#2021-08-26|1618.17
#2021-08-27|1626.79
#2021-08-30|1628.33
#2021-08-31|1629.74
#2021-09-01|1626.98
#2021-09-02|1626.92
#2021-09-03|1634.13
#2021-09-06|1640.53
#2021-09-07|1632.56
#2021-09-08|1625.93
#2021-09-09|1620.21
#2021-09-10|1622.15
#2021-09-13|1632.75
#2021-09-14|1622.85
#2021-09-15|1619.92
#2021-09-16|1611.45
#2021-09-17|1600.19
#2021-09-20|1572.24
#2021-09-21|1573.56
#2021-09-22|1582.50
#2021-09-23|1600.00
#2021-09-24|1597.87
#2021-09-27|1605.23
#2021-09-28|1598.23
#2021-09-29|1606.53
#2021-09-30|1608.85
#2021-10-01|1606.23
#2021-10-04|1604.76
#2021-10-05|1612.01
#2021-10-06|1614.36
#2021-10-07|1631.30
#2021-10-08|1637.06
#2021-10-11|1642.13
#2021-10-12|1640.66
#2021-10-13|1637.24
#2021-10-14|1649.36
#2021-10-15|1655.67
#2021-10-18|1653.33
#2021-10-19|1653.57
#2021-10-20|1658.84
#2021-10-21|1655.99
#2021-10-22|1660.96
#2021-10-25|1663.95
#2021-10-26|1664.46
#2021-10-27|1649.42
#2021-10-28|1636.97
#2021-10-29|1633.21
#2021-11-01|1641.55
#2021-11-02|1633.73
#2021-11-03|1636.69
#2021-11-04|1635.33
#2021-11-05|1631.79
#2021-11-08|1634.70
#2021-11-09|1630.00
#2021-11-10|1643.56
#2021-11-11|1665.16
#2021-11-12|1670.39
#2021-11-15|1674.42
#2021-11-16|1679.76
#2021-11-17|1678.88
#2021-11-18|1661.55
#2021-11-19|1665.52
#2021-11-22|1674.71
#2021-11-23|1677.76
#2021-11-24|1685.76
#2021-11-25|1689.32
#2021-11-26|1634.95
#2021-11-29|1639.24
#2021-11-30|1620.42
#2021-12-01|1624.34
#2021-12-02|1638.75
#2021-12-03|1641.08
#2021-12-06|1651.51
#2021-12-07|1680.81
#2021-12-08|1667.48
#2021-12-09|1673.86
#2021-12-10|1666.52
#2021-12-13|1662.48
#2021-12-14|1659.19
#2021-12-15|1661.25
#2021-12-16|1677.35
#2021-12-17|1674.00
#2021-12-20|1646.39
#2021-12-21|1669.96
#2021-12-22|1665.40
#2021-12-23|1681.68
#2021-12-24|1679.15
#2021-12-27|1683.85
#2021-12-28|1696.22
#2021-12-29|1687.90
#2021-12-30|1689.59
#2021-12-31|1687.78
#2022-01-03|1697.21
#2022-01-04|1718.44
#2022-01-05|1724.41
#2022-01-06|1728.23
#2022-01-07|1743.86
#2022-01-10|1753.70
#2022-01-11|1769.69
#2022-01-12|1777.02
#2022-01-13|1780.66
#2022-01-14|1779.13
#2022-01-17|1780.64
#2022-01-18|1778.64
#2022-01-19|1782.36
#2022-01-20|1789.80
#2022-01-21|1768.38
#2022-01-24|1747.86
#2022-01-25|1752.31
#2022-01-26|1762.13
#2022-01-27|1771.73
#2022-01-28|1766.65
#2022-01-31|1767.27
#2022-02-01|1775.64
#2022-02-02|1777.31
#2022-02-03|1759.19
#2022-02-04|1758.85
#2022-02-07|1770.26
#2022-02-08|1788.65
#2022-02-09|1800.75
#2022-02-10|1806.74
#2022-02-11|1820.77
#2022-02-14|1812.70
#2022-02-15|1799.39
#2022-02-16|1814.21
#2022-02-17|1801.53
#2022-02-18|1801.00
#2022-02-21|1796.89
#2022-02-22|1789.88
#2022-02-23|1780.21
#2022-02-24|1756.73
#2022-02-25|1771.18
#2022-02-28|1781.96
#2022-03-01|1786.13
#2022-03-02|1806.91
#2022-03-03|1822.43
#2022-03-04|1821.17
#2022-03-07|1803.00
#2022-03-08|1761.28
#2022-03-09|1751.64
#2022-03-10|1765.04
#2022-03-11|1766.75
#2022-03-14|1743.82
#2022-03-15|1716.28
#2022-03-16|1746.97
#2022-03-17|1780.76
#2022-03-18|1796.37
#2022-03-21|1799.62
#2022-03-22|1820.50
#2022-03-23|1825.35
#2022-03-24|1829.58
#2022-03-25|1834.73
#2022-03-28|1825.40
#2022-03-29|1820.20
#2022-03-30|1824.68
#2022-03-31|1819.51
#2022-04-01|1837.51
#2022-04-04|1856.07
#2022-04-05|1856.98
#2022-04-06|1847.04
#2022-04-07|1833.68
#2022-04-08|1858.93
#2022-04-11|1842.97
#2022-04-12|1840.40
#2022-04-13|1851.54
#2022-04-14|1872.80
#2022-04-15|1871.49
#2022-04-18|1864.35
#2022-04-19|1861.46
#2022-04-20|1851.00
#2022-04-21|1835.48
#2022-04-22|1805.81
#2022-04-25|1780.13
#2022-04-26|1771.59
#2022-04-27|1787.66
#2022-04-28|1807.67
#2022-04-29|1805.22
#2022-05-02|1800.87
#2022-05-03|1809.70
#2022-05-04|1815.09
#2022-05-05|1802.22
#2022-05-06|1775.52
#2022-05-09|1747.93
#2022-05-10|1729.36
#2022-05-11|1736.87
#2022-05-12|1735.71
#2022-05-13|1765.49
#2022-05-16|1769.53
#2022-05-17|1783.18
#2022-05-18|1777.62
#2022-05-19|1757.76
#2022-05-20|1780.95
#2022-05-23|1789.11
#2022-05-24|1773.88
#2022-05-25|1790.36
#2022-05-26|1794.62
#2022-05-27|1816.75
#2022-05-30|1816.21
#2022-05-31|1823.11
#2022-06-01|1823.57
#2022-06-02|1814.32
#2022-06-03|1807.86
#2022-06-06|1815.08
#2022-06-07|1816.28
#2022-06-08|1803.28
#2022-06-09|1790.83
#2022-06-10|1764.65
#2022-06-13|1727.60
#2022-06-14|1711.86
#2022-06-15|1721.66
#2022-06-16|1690.76
#2022-06-17|1671.95
#2022-06-20|1659.82
#2022-06-21|1679.87
#2022-06-22|1654.49
#2022-06-23|1651.63
#2022-06-24|1670.13
#2022-06-27|1681.99
#2022-06-28|1700.07
#2022-06-29|1685.52
#2022-06-30|1664.90
#2022-07-01|1663.59
#2022-07-04|1667.00
#2022-07-05|1669.54
#2022-07-06|1659.31
#2022-07-07|1690.79
#2022-07-08|1700.83
#2022-07-11|1691.59
#2022-07-12|1690.39
#2022-07-13|1672.43
#2022-07-14|1657.86
#2022-07-15|1659.07
#2022-07-18|1668.00
#2022-07-19|1680.36
#2022-07-20|1688.45
#2022-07-21|1684.37
#2022-07-22|1686.87
#2022-07-25|1694.81
#2022-07-26|1711.60
#2022-07-27|1714.70
#2022-07-28|1732.68
#2022-07-29|1737.04
#2022-08-01|1731.96
#2022-08-02|1723.27
#2022-08-03|1728.01
#2022-08-04|1721.72
#2022-08-05|1734.84
#2022-08-08|1740.71
#2022-08-09|1738.14
#2022-08-10|1739.57
#2022-08-11|1751.09
#2022-08-12|1772.72
#2022-08-15|1773.21
#2022-08-16|1778.67
#2022-08-17|1771.13
#2022-08-18|1772.03
#2022-08-19|1769.42
#2022-08-22|1761.57
#2022-08-23|1764.10
#2022-08-24|1755.17
#2022-08-25|1776.08
#2022-08-26|1757.73
#2022-08-29|1744.36
#2022-08-30|1736.38
#2022-08-31|1715.37
#2022-09-01|1704.98
#2022-09-02|1700.01
#2022-09-05|1709.11
#2022-09-06|1705.89
#2022-09-07|1690.29
#2022-09-08|1694.85
#2022-09-09|1717.11
#2022-09-12|1727.75
#2022-09-13|1716.19
#2022-09-14|1701.14
#2022-09-15|1696.64
#2022-09-16|1671.53
#2022-09-19|1675.77
#2022-09-20|1669.21
#2022-09-21|1671.03
#2022-09-22|1667.32
#2022-09-23|1644.49
#2022-09-26|1615.91
#2022-09-27|1621.06
#2022-09-28|1609.47
#2022-09-29|1571.86
#2022-09-30|1572.62
#2022-10-03|1600.77
#2022-10-04|1625.28
#2022-10-05|1635.87
#2022-10-06|1634.14
#2022-10-07|1616.29
#2022-10-10|1618.67
#2022-10-11|1598.59
#2022-10-12|1591.06
#2022-10-13|1597.37
#2022-10-14|1601.59
#2022-10-17|1610.01
#2022-10-18|1619.39
#2022-10-19|1614.80
#2022-10-20|1609.70
#2022-10-21|1620.84
#2022-10-24|1606.70
#2022-10-25|1610.68
#2022-10-26|1607.50
#2022-10-27|1616.52
#2022-10-28|1607.59
#2022-10-31|1609.56
#2022-11-01|1632.53
#2022-11-02|1630.35
#2022-11-03|1620.09
#2022-11-04|1644.29
#2022-11-07|1657.51
#2022-11-08|1661.69
#2022-11-09|1655.48
#2022-11-10|1666.40
#2022-11-11|1699.30
#2022-11-14|1701.56
#2022-11-15|1709.53
#2022-11-16|1681.86
#2022-11-17|1673.99
#2022-11-18|1678.24
#2022-11-21|1681.02
#2022-11-22|1696.99
#2022-11-23|1694.83
#2022-11-24|1712.64
#2022-11-25|1715.56
#2022-11-28|1693.89
#2022-11-29|1722.05
#2022-11-30|1750.94
#2022-12-01|1736.69
#2022-12-02|1727.90
#2022-12-05|1721.71
#2022-12-06|1712.99
#2022-12-07|1697.09
#2022-12-08|1690.11
#2022-12-09|1707.64
#2022-12-12|1695.91
#2022-12-13|1699.82
#2022-12-14|1697.55
#2022-12-15|1670.58
#2022-12-16|1670.54
#2022-12-19|1672.61
#2022-12-20|1671.75
#2022-12-21|1694.57
#2022-12-22|1696.91
#2022-12-23|1697.69
#2022-12-26|1697.92
#2022-12-27|1696.23
#2022-12-28|1695.22
#2022-12-29|1690.85
#2022-12-30|1688.57
#2023-01-02|1698.68
#2023-01-03|1713.67
#2023-01-04|1709.91
#2023-01-05|1720.21
#2023-01-06|1739.43
#2023-01-09|1738.96
#2023-01-10|1741.61
#2023-01-11|1749.37
#2023-01-12|1760.88
#2023-01-13|1766.34
#2023-01-16|1766.44
#2023-01-17|1770.67
#2023-01-18|1772.38
#2023-01-19|1760.40
#2023-01-20|1772.42
#2023-01-23|1779.34
#2023-01-24|1777.83
#2023-01-25|1776.35
#2023-01-26|1788.83
#2023-01-27|1791.25
#2023-01-30|1776.74
#2023-01-31|1776.15
#2023-02-01|1781.71
#2023-02-02|1791.81
#2023-02-03|1785.72
#2023-02-06|1779.56
#2023-02-07|1794.81
#2023-02-08|1793.06
#2023-02-09|1791.95
#2023-02-10|1792.90
#2023-02-13|1792.58
#2023-02-14|1799.12
#2023-02-15|1795.51
#2023-02-16|1797.82
#2023-02-17|1794.78
#2023-02-20|1805.99
#2023-02-21|1796.94
#2023-02-22|1791.03
#2023-02-23|1801.89
#2023-02-24|1790.37
#2023-02-27|1790.05
#2023-02-28|1779.00
#2023-03-01|1786.57
#2023-03-02|1799.28
#2023-03-03|1824.29
#2023-03-06|1817.11
#2023-03-07|1810.09
#2023-03-08|1807.53
#2023-03-09|1792.48
#2023-03-10|1756.63
#2023-03-13|1727.48
#2023-03-14|1717.24
#2023-03-15|1716.34
#2023-03-16|1700.10
#2023-03-17|1697.41
#2023-03-20|1689.84
#2023-03-21|1701.18
#2023-03-22|1703.79
#2023-03-23|1698.17
#2023-03-24|1698.81
#2023-03-27|1706.32
#2023-03-28|1716.63
#2023-03-29|1729.96
#2023-03-30|1741.01
#2023-03-31|1752.26
#2023-04-03|1758.97
#2023-04-04|1750.13
#2023-04-05|1752.51
#2023-04-06|1742.74
#2023-04-07|1745.64
#2023-04-10|1758.06
#2023-04-11|1778.34
#2023-04-12|1786.37
#2023-04-13|1786.54
#2023-04-14|1796.05
#2023-04-17|1813.51
#2023-04-18|1809.44
#2023-04-19|1800.06
#2023-04-20|1785.00
#2023-04-21|1773.50
#2023-04-24|1762.31
#2023-04-25|1749.95
#2023-04-26|1739.57
#2023-04-27|1748.13
#2023-04-28|1758.36
#2023-05-01|1760.38
#2023-05-02|1730.60
#2023-05-03|1720.35
#2023-05-04|1726.05
#2023-05-05|1753.49
#2023-05-08|1767.30
#2023-05-09|1773.28
#2023-05-10|1765.65
#2023-05-11|1758.57
#2023-05-12|1758.99
#2023-05-15|1768.30
#2023-05-16|1752.04
#2023-05-17|1753.43
#2023-05-18|1771.53
#2023-05-19|1771.78
#2023-05-22|1778.77
#2023-05-23|1780.37
#2023-05-24|1758.34
#2023-05-25|1738.53
#2023-05-26|1749.51
#2023-05-29|1756.59
#2023-05-30|1741.17
#2023-05-31|1716.92
#2023-06-01|1725.13
#2023-06-02|1765.78
#2023-06-05|1772.73
#2023-06-06|1785.53
#2023-06-07|1792.46
#2023-06-08|1797.56
#2023-06-09|1802.89
#2023-06-12|1799.97
#2023-06-13|1811.55
#2023-06-14|1812.53
#2023-06-15|1817.36
#2023-06-16|1817.09
#2023-06-19|1808.45
#2023-06-20|1792.98
#2023-06-21|1784.46
#2023-06-22|1770.65
#2023-06-23|1760.42
#2023-06-26|1765.29
#2023-06-27|1768.09
#2023-06-28|1773.91
#2023-06-29|1777.89
#2023-06-30|1790.68
#2023-07-03|1818.09
#2023-07-04|1822.93
#2023-07-05|1819.26
#2023-07-06|1781.88
#2023-07-07|1782.95
#2023-07-10|1775.46
#2023-07-11|1789.06
#2023-07-12|1798.49
#2023-07-13|1806.86
#2023-07-14|1796.33
#2023-07-17|1786.85
#2023-07-18|1798.06
#2023-07-19|1814.24
#2023-07-20|1829.98
#2023-07-21|1832.64
#2023-07-24|1843.08
#2023-07-25|1861.91
#2023-07-26|1860.25
#2023-07-27|1871.63
#2023-07-28|1878.03
#2023-07-31|1885.92
#2023-08-01|1874.09
#2023-08-02|1849.86
#2023-08-03|1849.05
#2023-08-04|1847.12
#2023-08-07|1847.50
#2023-08-08|1844.26
#2023-08-09|1847.46
#2023-08-10|1855.77
#2023-08-11|1851.69
#2023-08-14|1840.64
#2023-08-15|1820.20
#2023-08-16|1813.36
#2023-08-17|1814.16
#2023-08-18|1814.30
#2023-08-21|1809.99
#2023-08-22|1821.04
#2023-08-23|1823.60
#2023-08-24|1820.57
#2023-08-25|1825.18
#2023-08-28|1839.99
#2023-08-29|1857.04
#2023-08-30|1846.09
#2023-08-31|1848.29
#2023-09-01|1864.07
#2023-09-04|1883.35
#2023-09-05|1883.27
#2023-09-06|1875.11
#2023-09-07|1864.97
#2023-09-08|1865.70
#2023-09-11|1870.37
#2023-09-12|1878.19
#2023-09-13|1874.16
#2023-09-14|1907.82
#2023-09-15|1914.32
#2023-09-18|1903.80
#2023-09-19|1913.07
#2023-09-20|1913.84
#2023-09-21|1898.24
#2023-09-22|1895.59
#2023-09-25|1898.80
#2023-09-26|1883.93
#2023-09-27|1892.01
#2023-09-28|1896.59
#2023-09-29|1893.36
#2023-10-02|1883.87
#2023-10-03|1858.84
#2023-10-04|1834.23
#2023-10-05|1836.86
#2023-10-06|1848.79
#2023-10-09|1856.98
#2023-10-10|1878.97
#2023-10-11|1873.39
#2023-10-12|1883.18
#2023-10-13|1879.73
#2023-10-16|1881.61
#2023-10-17|1882.23
#2023-10-18|1871.65
#2023-10-19|1844.59
#2023-10-20|1818.75
#2023-10-23|1804.38
#2023-10-24|1809.55
#2023-10-25|1808.88
#2023-10-26|1810.98
#2023-10-27|1801.64
#2023-10-30|1798.48
#2023-10-31|1798.83
#2023-11-01|1814.31
#2023-11-02|1835.19
#2023-11-03|1831.59
#2023-11-06|1828.35
#2023-11-07|1813.73
#2023-11-08|1802.00
#2023-11-09|1804.95
#2023-11-10|1806.52
#2023-11-13|1809.86
#2023-11-14|1823.49
#2023-11-15|1841.81
#2023-11-16|1828.39
#2023-11-17|1839.72
#2023-11-20|1846.26
#2023-11-21|1841.79
#2023-11-22|1847.01
#2023-11-23|1849.30
#2023-11-24|1849.39
#2023-11-27|1846.19
#2023-11-28|1845.63
#2023-11-29|1848.77
#2023-11-30|1862.84
#2023-12-01|1885.48
#2023-12-04|1888.35
#2023-12-05|1881.30
#2023-12-06|1884.08
#2023-12-07|1881.93
#2023-12-08|1891.03
#2023-12-11|1891.46
#2023-12-12|1883.13
#2023-12-13|1884.06
#2023-12-14|1899.22
#2023-12-15|1920.47
#2023-12-18|1925.50
#2023-12-19|1926.86
#2023-12-20|1931.82
#2023-12-21|1937.80
#2023-12-22|1947.21
#2023-12-25|1938.49
#2023-12-26|1942.46
#2023-12-27|1944.12
#2023-12-28|1945.27
#2023-12-29|1953.51
#2024-01-01|1954.43
#2024-01-02|1972.66
#2024-01-03|1961.83
#2024-01-04|1973.35
#2024-01-05|1980.34
#2024-01-08|1975.43
#2024-01-09|1964.70
#2024-01-10|1948.23
#2024-01-11|1942.68
#2024-01-12|1950.32
#2024-01-15|1954.55
#2024-01-16|1944.40
#2024-01-17|1920.80
#2024-01-18|1920.72
#2024-01-19|1921.10
#2024-01-22|1920.96
#2024-01-23|1934.75
#2024-01-24|1946.75
#2024-01-25|1967.81
#2024-01-26|1969.30
#2024-01-29|1986.36
#2024-01-30|1981.90
#2024-01-31|1980.51
#2024-02-01|1977.94
#2024-02-02|1982.66
#2024-02-05|1977.59
#2024-02-06|1992.03
#2024-02-07|1986.04
#2024-02-08|1980.85
#2024-02-09|1967.19
#2024-02-12|1983.81
#2024-02-13|1979.07
#2024-02-14|1987.11
#2024-02-15|1997.55
#2024-02-16|2009.81
#2024-02-19|2014.74
#2024-02-20|2009.96
#2024-02-21|2021.87
#2024-02-22|2034.82
#2024-02-23|2034.54
#2024-02-26|2017.79
#2024-02-27|2024.43
#2024-02-28|2021.31
#2024-02-29|2028.23
#2024-03-01|2037.24
#2024-03-04|2026.65
#2024-03-05|2025.91
#2024-03-06|2027.16
#2024-03-07|2030.47
#2024-03-08|2033.39
#2024-03-11|2032.50
#2024-03-12|2047.06
#2024-03-13|2044.87
#2024-03-14|2045.45
#2024-03-15|2042.44
#2024-03-18|2044.75
#2024-03-19|2053.60
#2024-03-20|2057.96
#2024-03-21|2075.19
#2024-03-22|2071.48
#2024-03-25|2072.96
#2024-03-26|2076.53
#2024-03-27|2085.69
#2024-03-28|2098.73
#2024-03-29|2097.97
#2024-04-01|2100.09
#2024-04-02|2104.31
#2024-04-03|2106.36
#2024-04-04|2112.42
#2024-04-05|2109.66
#2024-04-08|2123.90
#2024-04-09|2126.44
#2024-04-10|2128.26
#2024-04-11|2123.05
#2024-04-12|2119.98
#2024-04-15|2117.81
#2024-04-16|2076.24
#2024-04-17|2081.88
#2024-04-18|2092.53
#2024-04-19|2097.32
#2024-04-22|2113.80
#2024-04-23|2120.58
#2024-04-24|2124.24
#2024-04-25|2113.66
#2024-04-26|2134.44
#2024-04-29|2141.85
#2024-04-30|2126.85
#2024-05-01|2117.53
#2024-05-02|2123.83
#2024-05-03|2124.21
#2024-05-06|2136.74
#2024-05-07|2153.07
#2024-05-08|2149.21
#2024-05-09|2153.49
#2024-05-10|2178.41
#2024-05-13|2176.28
#2024-05-14|2176.14
#2024-05-15|2174.65
#2024-05-16|2182.70
#2024-05-17|2191.93
#2024-05-20|2195.95
#2024-05-21|2194.59
#2024-05-22|2179.03
#2024-05-23|2167.26
#2024-05-24|2162.02
#2024-05-27|2174.60
#2024-05-28|2174.67
#2024-05-29|2152.64
#2024-05-30|2152.45
#2024-05-31|2162.01
#2024-06-03|2164.89
#2024-06-04|2139.37
#2024-06-05|2133.93
#2024-06-06|2143.94
#2024-06-07|2145.13
#2024-06-10|2149.93
#2024-06-11|2135.32
#2024-06-12|2122.31
#2024-06-13|2109.30
#2024-06-14|2109.93
#2024-06-17|2108.09
#2024-06-18|2122.90
#2024-06-19|2133.28
#2024-06-20|2147.04
#2024-06-21|2139.76
#2024-06-24|2156.57
#2024-06-25|2158.29
#2024-06-26|2146.31
#2024-06-27|2138.71
#2024-06-28|2147.13
#2024-07-01|2156.95
#2024-07-02|2157.90
#2024-07-03|2167.95
#2024-07-04|2187.62
#2024-07-05|2167.43
#2024-07-08|2162.84
#2024-07-09|2151.57
#2024-07-10|2159.99
#2024-07-11|2176.17
#2024-07-12|2183.31
#2024-07-15|2177.34
#2024-07-16|2175.06
#2024-07-17|2180.28
#2024-07-18|2184.12
#2024-07-19|2163.33
#2024-07-22|2169.57
#2024-07-23|2170.43
#2024-07-24|2162.27
#2024-07-25|2150.71
#2024-07-26|2158.26
#2024-07-29|2160.21
#2024-07-30|2163.95
#2024-07-31|2177.07
#2024-08-01|2145.73
#2024-08-02|2086.35
#2024-08-05|2012.28
#2024-08-06|2028.18
#2024-08-07|2055.93
#2024-08-08|2066.84
#2024-08-09|2077.37
#2024-08-12|2080.53
#2024-08-13|2090.63
#2024-08-14|2095.70
#2024-08-15|2122.52
#2024-08-16|2137.27
#2024-08-19|2149.46
#2024-08-20|2133.16
#2024-08-21|2131.40
#2024-08-22|2130.61
#2024-08-23|2143.84
#2024-08-26|2154.08
#2024-08-27|2157.73
#2024-08-28|2161.50
#2024-08-29|2172.25
#2024-08-30|2176.02
#2024-09-02|2176.61
#2024-09-03|2153.56
#2024-09-04|2133.42
#2024-09-05|2137.34
#2024-09-06|2111.86
#2024-09-09|2118.10
#2024-09-10|2096.53
#2024-09-11|2088.91
#2024-09-12|2101.69
#2024-09-13|2117.43
#2024-09-16|2116.79
#2024-09-17|2129.69
#2024-09-18|2134.58
#2024-09-19|2158.94
#2024-09-20|2146.41
#2024-09-23|2156.05
#2024-09-24|2178.52
#2024-09-25|2166.95
#2024-09-26|2189.77
#2024-09-27|2207.69
#2024-09-30|2192.47
#2024-10-01|2187.15
#2024-10-02|2203.99
#2024-10-03|2191.82
#2024-10-04|2217.87
#2024-10-07|2229.46
#2024-10-08|2190.59
#2024-10-09|2190.90
#2024-10-10|2207.50
#2024-10-11|2211.25
#2024-10-14|2222.76
#2024-10-15|2205.09
#2024-10-16|2206.42
#2024-10-17|2213.76
#2024-10-18|2220.09
#2024-10-21|2206.81
#2024-10-22|2202.95
#2024-10-23|2201.37
#2024-10-24|2197.12
#2024-10-25|2188.84
#2024-10-28|2196.02
#2024-10-29|2186.67
#2024-10-30|2168.23
#2024-10-31|2159.86
#2024-11-01|2172.83
#2024-11-04|2176.47
#2024-11-05|2189.63
#2024-11-06|2191.29
#2024-11-07|2203.09
#2024-11-08|2192.67
#2024-11-11|2208.01
#2024-11-12|2182.28
#2024-11-13|2179.06
#2024-11-14|2195.03
#2024-11-15|2201.70
#2024-11-18|2212.11
#2024-11-19|2200.60
#2024-11-20|2204.28
#2024-11-21|2212.18
#2024-11-22|2227.98
#2024-11-25|2214.03
#2024-11-26|2201.80
#2024-11-27|2188.65
#2024-11-28|2192.21
#2024-11-29|2196.09
#2024-12-02|2207.89
#2024-12-03|2222.35
#2024-12-04|2220.57
#2024-12-05|2231.05
#2024-12-06|2226.95
#2024-12-09|2238.83
#2024-12-10|2245.55
#2024-12-11|2241.54
#2024-12-12|2243.94
#2024-12-13|2233.45
#2024-12-16|2212.63
#2024-12-17|2192.32
#2024-12-18|2191.69
#2024-12-19|2176.68
#2024-12-20|2173.06
#2024-12-23|2180.27
#2024-12-24|2188.68
#2024-12-25|2191.28
#2024-12-26|2190.64
#2024-12-27|2199.68
#2024-12-30|2205.95
#2024-12-31|2218.89
#2025-01-01|2219.81
#2025-01-02|2229.13
#2025-01-03|2229.54
#2025-01-06|2232.27
#2025-01-07|2241.56
#2025-01-08|2249.05
#2025-01-09|2244.66
#2025-01-10|2241.63
#2025-01-13|2251.83
#2025-01-14|2253.27
#2025-01-15|2272.48
#2025-01-16|2277.46
#2025-01-17|2285.79
#2025-01-20|2286.39
#2025-01-21|2287.77
#2025-01-22|2279.57
#2025-01-23|2292.11
#2025-01-24|2279.65
#2025-01-27|2291.95
#2025-01-28|2296.84
#2025-01-29|2303.05
#2025-01-30|2313.35
#2025-01-31|2308.58
#2025-02-03|2287.61
#2025-02-04|2302.43
#2025-02-05|2299.38
#2025-02-06|2326.62
#2025-02-07|2328.44
#2025-02-10|2337.43
#2025-02-11|2338.54
#2025-02-12|2336.50
#2025-02-13|2349.16
#2025-02-14|2351.83
#2025-02-17|2366.08
#2025-02-18|2382.11
#2025-02-19|2374.51
#2025-02-20|2366.26
#2025-02-21|2368.88
#2025-02-24|2373.58
#2025-02-25|2376.37
#2025-02-26|2391.14
#2025-02-27|2396.34
#2025-02-28|2380.29
#2025-03-03|2384.47
#2025-03-04|2344.56
#2025-03-05|2351.08
#2025-03-06|2372.75
#2025-03-07|2372.86
#2025-03-10|2369.36
#2025-03-11|2330.19
#2025-03-12|2341.60
#2025-03-13|2348.77
#2025-03-14|2370.91
#2025-03-17|2388.30
#2025-03-18|2410.78
#2025-03-19|2419.94
#2025-03-20|2410.55
#2025-03-21|2404.61
#2025-03-24|2409.77
#2025-03-25|2428.74
#2025-03-26|2432.07
#2025-03-27|2429.14
#2025-03-28|2402.67
#2025-03-31|2382.44
#2025-04-01|2399.69
#2025-04-02|2386.67
#2025-04-03|2301.37
#2025-04-04|2202.44
#2025-04-07|2105.67
#2025-04-08|2122.33
#2025-04-09|2090.99
#2025-04-10|2133.46
#2025-04-11|2122.59
#2025-04-14|2167.19
#2025-04-15|2196.96
#2025-04-16|2194.58
#2025-04-17|2209.55
#2025-04-18|2212.56
#2025-04-21|2192.59
#2025-04-22|2217.40
#2025-04-23|2260.15
#2025-04-24|2261.95
#2025-04-25|2270.71
#2025-04-28|2284.34
#2025-04-29|2291.25
#2025-04-30|2289.91
#2025-05-01|2297.77
#2025-05-02|2314.55
#2025-05-05|2320.77
#2025-05-06|2322.88
#2025-05-07|2322.82
#2025-05-08|2339.60
#2025-05-09|2357.31
#2025-05-12|2399.53
#2025-05-13|2401.70
#2025-05-14|2403.76
#2025-05-15|2411.90
#2025-05-16|2422.09
#2025-05-19|2413.82
#2025-05-20|2424.52
#2025-05-21|2414.54
#2025-05-22|2407.14
#2025-05-23|2390.65
#2025-05-26|2401.56
#2025-05-27|2409.74
#2025-05-28|2408.78
#2025-05-29|2411.46
#2025-05-30|2404.60
#2025-06-02|2397.05
#2025-06-03|2407.50
#2025-06-04|2399.46
#2025-06-05|2400.48
#2025-06-06|2419.95
#2025-06-09|2424.66
#2025-06-10|2430.84
#2025-06-11|2429.11
#2025-06-12|2418.21
#2025-06-13|2411.47
#2025-06-16|2420.96
#2025-06-17|2416.54
#2025-06-18|2414.93
#2025-06-19|2400.44
#2025-06-20|2401.74
#2025-06-23|2387.47
#2025-06-24|2403.78
#2025-06-25|2391.94
#2025-06-26|2391.49
#2025-06-27|2401.09
#2025-06-30|2399.79
#2025-07-01|2399.68
#2025-07-02|2417.80
#2025-07-03|2430.29
#2025-07-04|2417.00
#2025-07-07|2413.27
#2025-07-08|2433.18
#2025-07-09|2444.27
#2025-07-10|2451.12
#2025-07-11|2436.49
#2025-07-14|2436.13
#2025-07-15|2427.09
#2025-07-16|2423.99
#2025-07-17|2434.57
#2025-07-18|2432.53
#2025-07-21|2428.47
#2025-07-22|2430.72
#2025-07-23|2468.35
#2025-07-24|2473.53
#2025-07-25|2467.80
#2025-07-28|2475.34
#2025-07-29|2496.47
#2025-07-30|2504.27
#2025-07-31|2490.19
#2025-08-01|2445.81
#2025-08-04|2467.91
#2025-08-05|2479.31
#2025-08-06|2486.55
#2025-08-07|2509.18
#2025-08-08|2521.06
#2025-08-11|2528.77
#2025-08-12|2540.76
#2025-08-13|2555.23
#2025-08-14|2565.77
#2025-08-15|2568.11
#2025-08-18|2561.26
#2025-08-19|2572.35
#2025-08-20|2575.04
#2025-08-21|2585.00
#2025-08-22|2588.78
#2025-08-25|2584.13
#2025-08-26|2562.81
#2025-08-27|2565.34
#2025-08-28|2562.03
#2025-08-29|2553.55
#2025-09-01|2557.64
#2025-09-02|2553.61
#2025-09-03|2546.51
#2025-09-04|2557.57
#2025-09-05|2544.55
#2025-09-08|2544.50
#2025-09-09|2554.90
#2025-09-10|2568.80
#2025-09-11|2578.27
#2025-09-12|2577.27
#2025-09-15|2573.63
#2025-09-16|2552.79
#2025-09-17|2550.05
#2025-09-18|2552.57
#2025-09-19|2554.73
#2025-09-22|2540.69
#2025-09-23|2546.08
#2025-09-24|2552.88
#2025-09-25|2547.68
#2025-09-26|2562.03
#2025-09-29|2554.61
#2025-09-30|2557.69
#2025-10-01|2573.46
#2025-10-02|2572.93
#2025-10-03|2579.16
#2025-10-06|2577.31
#2025-10-07|2581.69
#2025-10-08|2590.29
#2025-10-09|2596.31
#2025-10-10|2565.16
#2025-10-13|2566.64
#2025-10-14|2559.68
#2025-10-15|2568.68
#2025-10-16|2566.70
#2025-10-17|2555.55
#2025-10-20|2589.30
#2025-10-21|2602.00
#2025-10-22|2605.60
#2025-10-23|2612.77
#2025-10-24|2615.64
#2025-10-27|2628.64
#2025-10-28|2620.98
#2025-10-29|2626.34
#2025-10-30|2627.84
#2025-10-31|2630.61
#2025-11-03|2634.15
#2025-11-04|2634.88
#2025-11-05|2642.44
#2025-11-06|2646.37
#2025-11-07|2640.63
#2025-11-10|2673.84
#2025-11-11|2699.19
#2025-11-12|2719.75
#2025-11-13|2717.23
#2025-11-14|2703.18
#2025-11-17|2690.98
#2025-11-18|2664.04
#2025-11-19|2665.61
#2025-11-20|2671.27
#2025-11-21|2674.12
#2025-11-24|2672.20
#2025-11-25|2690.70
#2025-11-26|2711.09
#2025-11-27|2709.17
#2025-11-28|2713.65
#2025-12-01|2711.39
#2025-12-02|2718.32
#2025-12-03|2713.59
#2025-12-04|2727.08
#2025-12-05|2723.37
#2025-12-08|2719.41
#2025-12-09|2715.89
#2025-12-10|2721.95
#2025-12-11|2728.58
#2025-12-12|2732.26
#2025-12-15|2746.10
#2025-12-16|2721.86
#2025-12-17|2734.49
#2025-12-18|2747.21
#2025-12-19|2755.19
#2025-12-22|2754.68
#2025-12-23|2763.04
#2025-12-24|2769.52
#2025-12-25|2768.45
#2025-12-26|2769.26
#2025-12-29|2769.94
#2025-12-30|2785.74
#2025-12-31|2781.40
#2026-01-01|2782.87
#2026-01-02|2802.92
#2026-01-05|2818.61
#2026-01-06|2828.95
#2026-01-07|2811.90
#2026-01-08|2821.25
#2026-01-09|2837.76
#2026-01-12|2835.03
#2026-01-13|2845.35
#2026-01-14|2869.24
#2026-01-15|2885.11
#2026-01-16|2883.72
#2026-01-19|2875.70
#2026-01-20|2852.12
#2026-01-21|2866.90
#2026-01-22|2882.10
#2026-01-23|2874.04
#2026-01-26|2867.66
#2026-01-27|2883.05
#2026-01-28|2883.27
#2026-01-29|2897.62
#2026-01-30|2916.66
#2026-02-02|2936.61
#2026-02-03|2976.80
#2026-02-04|3002.48
#2026-02-05|2970.66
#2026-02-06|2990.06
#2026-02-09|3006.08
#2026-02-10|3009.31
#2026-02-11|3032.63
#2026-02-12|3021.16
#2026-02-13|2995.56
#2026-02-16|3003.63
#2026-02-17|3011.92
#2026-02-18|3031.22
#2026-02-19|3045.46
#2026-02-20|3056.74
#2026-02-23|3057.65
#2026-02-24|3051.77
#2026-02-25|3064.53
#2026-02-26|3066.56
#2026-02-27|3063.14
#2026-03-02|3053.78
#2026-03-03|3001.40
#2026-03-04|2988.70
#2026-03-05|2988.43
#2026-03-06|2974.40
#2026-03-09|2944.24
#2026-03-10|2979.31
#2026-03-11|2993.00
#2026-03-12|2978.63
#2026-03-13|2979.44
#2026-03-16|2982.84
#2026-03-17|3007.85
#2026-03-18|3000.19
#2026-03-19|2975.04
#2026-03-20|2944.17
#2026-03-23|2928.96
#2026-03-24|2954.00
#2026-03-25|2981.47
#2026-03-26|2971.03
#2026-03-27|2962.56
#2026-03-30|2975.69
#2026-03-31|2982.59
#2026-04-01|3003.52
#2026-04-02|3013.82
#2026-04-03|3013.37
#2026-04-06|3018.25